#Date Unixtime Value #------------------------------------------------- 2023-05-31 23:59:51 1685577591 5.8798 2023-05-31 23:58:51 1685577531 5.8758 2023-05-31 23:57:51 1685577471 5.8823 2023-05-31 23:56:51 1685577411 5.8908 2023-05-31 23:55:51 1685577351 5.8943 2023-05-31 23:54:51 1685577291 5.8893 2023-05-31 23:53:51 1685577231 5.8963 2023-05-31 23:52:51 1685577171 5.9033 2023-05-31 23:51:51 1685577111 5.9073 2023-05-31 23:50:51 1685577051 5.9108 2023-05-31 23:49:51 1685576991 5.9163 2023-05-31 23:48:51 1685576931 5.9143 2023-05-31 23:47:51 1685576871 5.9098 2023-05-31 23:46:51 1685576811 5.9068 2023-05-31 23:45:50 1685576750 5.9058 2023-05-31 23:44:48 1685576688 5.9038 2023-05-31 23:43:48 1685576628 5.9053 2023-05-31 23:42:48 1685576568 5.9038 2023-05-31 23:41:48 1685576508 5.8948 2023-05-31 23:40:48 1685576448 5.8948 2023-05-31 23:39:48 1685576388 5.8943 2023-05-31 23:38:48 1685576328 5.9023 2023-05-31 23:37:48 1685576268 5.9028 2023-05-31 23:36:48 1685576208 5.8928 2023-05-31 23:35:48 1685576148 5.8963 2023-05-31 23:34:48 1685576088 5.9063 2023-05-31 23:33:48 1685576028 5.9098 2023-05-31 23:32:48 1685575968 5.9123 2023-05-31 23:31:48 1685575908 5.9108 2023-05-31 23:30:48 1685575848 5.9078 2023-05-31 23:29:48 1685575788 5.9133 2023-05-31 23:28:48 1685575728 5.9073 2023-05-31 23:27:48 1685575668 5.9043 2023-05-31 23:26:48 1685575608 5.9038 2023-05-31 23:25:48 1685575548 5.9003 2023-05-31 23:24:48 1685575488 5.9003 2023-05-31 23:23:48 1685575428 5.8973 2023-05-31 23:22:48 1685575368 5.8983 2023-05-31 23:21:48 1685575308 5.9043 2023-05-31 23:20:48 1685575248 5.9048 2023-05-31 23:19:48 1685575188 5.9008 2023-05-31 23:18:48 1685575128 5.8918 2023-05-31 23:17:48 1685575068 5.8913 2023-05-31 23:16:48 1685575008 5.8773 2023-05-31 23:15:48 1685574948 5.8798 2023-05-31 23:14:48 1685574888 5.8868 2023-05-31 23:13:48 1685574828 5.8863 2023-05-31 23:12:48 1685574768 5.8908 2023-05-31 23:11:48 1685574708 5.8938 2023-05-31 23:10:48 1685574648 5.8958 2023-05-31 23:09:48 1685574588 5.8953 2023-05-31 23:08:48 1685574528 5.8968 2023-05-31 23:07:48 1685574468 5.8958 2023-05-31 23:06:48 1685574408 5.8998 2023-05-31 23:05:48 1685574348 5.9068 2023-05-31 23:04:48 1685574288 5.9058 2023-05-31 23:03:48 1685574228 5.9048 2023-05-31 23:02:48 1685574168 5.8978 2023-05-31 23:01:48 1685574108 5.9013 2023-05-31 23:00:48 1685574048 5.8853 2023-05-31 22:59:48 1685573988 5.8868 2023-05-31 22:58:48 1685573928 5.8953 2023-05-31 22:57:48 1685573868 5.9008 2023-05-31 22:56:48 1685573808 5.9103 2023-05-31 22:55:48 1685573748 5.9048 2023-05-31 22:54:48 1685573688 5.9023 2023-05-31 22:53:48 1685573628 5.9098 2023-05-31 22:52:48 1685573568 5.9128 2023-05-31 22:51:48 1685573508 5.9018 2023-05-31 22:50:48 1685573448 5.8953 2023-05-31 22:49:48 1685573388 5.8893 2023-05-31 22:48:48 1685573328 5.8898 2023-05-31 22:47:48 1685573268 5.8893 2023-05-31 22:46:48 1685573208 5.8953 2023-05-31 22:45:48 1685573148 5.9003 2023-05-31 22:44:48 1685573088 5.9083 2023-05-31 22:43:48 1685573028 5.9083 2023-05-31 22:42:48 1685572968 5.9093 2023-05-31 22:41:48 1685572908 5.9073 2023-05-31 22:40:48 1685572848 5.9013 2023-05-31 22:39:48 1685572788 5.9028 2023-05-31 22:38:48 1685572728 5.9093 2023-05-31 22:37:48 1685572668 5.9068 2023-05-31 22:36:48 1685572608 5.8973 2023-05-31 22:35:48 1685572548 5.8918 2023-05-31 22:34:48 1685572488 5.8903 2023-05-31 22:33:48 1685572428 5.9018 2023-05-31 22:32:48 1685572368 5.9008 2023-05-31 22:31:48 1685572308 5.8993 2023-05-31 22:30:48 1685572248 5.8993 2023-05-31 22:29:48 1685572188 5.9058 2023-05-31 22:28:48 1685572128 5.9043 2023-05-31 22:27:48 1685572068 5.9018 2023-05-31 22:26:48 1685572008 5.9038 2023-05-31 22:25:48 1685571948 5.9033 2023-05-31 22:24:48 1685571888 5.9013 2023-05-31 22:23:48 1685571828 5.9013 2023-05-31 22:22:48 1685571768 5.9058 2023-05-31 22:21:48 1685571708 5.9008 2023-05-31 22:20:48 1685571648 5.8998 2023-05-31 22:19:48 1685571588 5.9033 2023-05-31 22:18:48 1685571528 5.8953 2023-05-31 22:17:48 1685571468 5.8953 2023-05-31 22:16:48 1685571408 5.9003 2023-05-31 22:15:48 1685571348 5.9078 2023-05-31 22:14:48 1685571288 5.9128 2023-05-31 22:13:48 1685571228 5.9103 2023-05-31 22:12:48 1685571168 5.9098 2023-05-31 22:11:48 1685571108 5.9083 2023-05-31 22:10:48 1685571048 5.9008 2023-05-31 22:09:48 1685570988 5.8948 2023-05-31 22:08:48 1685570928 5.8958 2023-05-31 22:07:48 1685570868 5.8983 2023-05-31 22:06:48 1685570808 5.8988 2023-05-31 22:05:48 1685570748 5.9028 2023-05-31 22:04:48 1685570688 5.9013 2023-05-31 22:03:48 1685570628 5.8978 2023-05-31 22:02:48 1685570568 5.8953 2023-05-31 22:01:48 1685570508 5.8938 2023-05-31 22:00:48 1685570448 5.9008 2023-05-31 21:59:48 1685570388 5.9048 2023-05-31 21:58:48 1685570328 5.9023 2023-05-31 21:57:48 1685570268 5.9033 2023-05-31 21:56:48 1685570208 5.8968 2023-05-31 21:55:48 1685570148 5.8933 2023-05-31 21:54:48 1685570088 5.8948 2023-05-31 21:53:48 1685570028 5.9073 2023-05-31 21:52:48 1685569968 5.9178 2023-05-31 21:51:48 1685569908 5.9148 2023-05-31 21:50:48 1685569848 5.9143 2023-05-31 21:49:48 1685569788 5.9113 2023-05-31 21:48:48 1685569728 5.9093 2023-05-31 21:47:48 1685569668 5.9053 2023-05-31 21:46:48 1685569608 5.8983 2023-05-31 21:45:48 1685569548 5.8938 2023-05-31 21:44:48 1685569488 5.8988 2023-05-31 21:43:48 1685569428 5.8963 2023-05-31 21:42:48 1685569368 5.9073 2023-05-31 21:41:48 1685569308 5.9123 2023-05-31 21:40:48 1685569248 5.9138 2023-05-31 21:39:48 1685569188 5.9093 2023-05-31 21:38:48 1685569128 5.8918 2023-05-31 21:37:48 1685569068 5.8858 2023-05-31 21:36:48 1685569008 5.8848 2023-05-31 21:35:48 1685568948 5.8858 2023-05-31 21:34:48 1685568888 5.8978 2023-05-31 21:33:48 1685568828 5.9068 2023-05-31 21:32:48 1685568768 5.9088 2023-05-31 21:31:48 1685568708 5.9093 2023-05-31 21:30:48 1685568648 5.9068 2023-05-31 21:29:48 1685568588 5.9023 2023-05-31 21:28:48 1685568528 5.9038 2023-05-31 21:27:48 1685568468 5.8953 2023-05-31 21:26:48 1685568408 5.8943 2023-05-31 21:25:48 1685568348 5.8928 2023-05-31 21:24:48 1685568288 5.8873 2023-05-31 21:23:48 1685568228 5.8923 2023-05-31 21:22:48 1685568168 5.8983 2023-05-31 21:21:48 1685568108 5.9093 2023-05-31 21:20:48 1685568048 5.9118 2023-05-31 21:19:48 1685567988 5.9123 2023-05-31 21:18:48 1685567928 5.9183 2023-05-31 21:17:48 1685567868 5.9108 2023-05-31 21:16:48 1685567808 5.9088 2023-05-31 21:15:48 1685567748 5.9018 2023-05-31 21:14:48 1685567688 5.9098 2023-05-31 21:13:48 1685567628 5.9108 2023-05-31 21:12:48 1685567568 5.9113 2023-05-31 21:11:48 1685567508 5.9138 2023-05-31 21:10:48 1685567448 5.9068 2023-05-31 21:09:48 1685567388 5.8978 2023-05-31 21:08:48 1685567328 5.9003 2023-05-31 21:07:48 1685567268 5.9033 2023-05-31 21:06:48 1685567208 5.8988 2023-05-31 21:05:48 1685567148 5.8943 2023-05-31 21:04:48 1685567088 5.9053 2023-05-31 21:03:48 1685567028 5.9078 2023-05-31 21:02:48 1685566968 5.9118 2023-05-31 21:01:48 1685566908 5.9168 2023-05-31 21:00:48 1685566848 5.9198 2023-05-31 20:59:48 1685566788 5.9138 2023-05-31 20:58:48 1685566728 5.9058 2023-05-31 20:57:48 1685566668 5.9023 2023-05-31 20:56:48 1685566608 5.9003 2023-05-31 20:55:48 1685566548 5.8978 2023-05-31 20:54:48 1685566488 5.9038 2023-05-31 20:53:48 1685566428 5.9018 2023-05-31 20:52:48 1685566368 5.9003 2023-05-31 20:51:48 1685566308 5.9008 2023-05-31 20:50:48 1685566248 5.9083 2023-05-31 20:49:48 1685566188 5.9123 2023-05-31 20:48:48 1685566128 5.9098 2023-05-31 20:47:48 1685566068 5.9108 2023-05-31 20:46:48 1685566008 5.9118 2023-05-31 20:45:48 1685565948 5.9128 2023-05-31 20:44:48 1685565888 5.9023 2023-05-31 20:43:48 1685565828 5.8963 2023-05-31 20:42:48 1685565768 5.8953 2023-05-31 20:41:48 1685565708 5.8888 2023-05-31 20:40:48 1685565648 5.8828 2023-05-31 20:39:48 1685565588 5.8843 2023-05-31 20:38:48 1685565528 5.8928 2023-05-31 20:37:48 1685565468 5.8953 2023-05-31 20:36:48 1685565408 5.9048 2023-05-31 20:35:48 1685565348 5.9068 2023-05-31 20:34:48 1685565288 5.9018 2023-05-31 20:33:48 1685565228 5.8993 2023-05-31 20:32:48 1685565168 5.8983 2023-05-31 20:31:48 1685565108 5.9033 2023-05-31 20:30:48 1685565048 5.9108 2023-05-31 20:29:48 1685564988 5.9183 2023-05-31 20:28:48 1685564928 5.9163 2023-05-31 20:27:48 1685564868 5.9093 2023-05-31 20:26:48 1685564808 5.9018 2023-05-31 20:25:48 1685564748 5.9033 2023-05-31 20:24:48 1685564688 5.9083 2023-05-31 20:23:48 1685564628 5.9163 2023-05-31 20:22:48 1685564568 5.9208 2023-05-31 20:21:48 1685564508 5.9128 2023-05-31 20:20:48 1685564448 5.9028 2023-05-31 20:19:48 1685564388 5.8948 2023-05-31 20:18:48 1685564328 5.8893 2023-05-31 20:17:48 1685564268 5.8923 2023-05-31 20:16:48 1685564208 5.8998 2023-05-31 20:15:48 1685564148 5.9098 2023-05-31 20:14:48 1685564088 5.9063 2023-05-31 20:13:48 1685564028 5.9003 2023-05-31 20:12:48 1685563968 5.8973 2023-05-31 20:11:48 1685563908 5.9033 2023-05-31 20:10:48 1685563848 5.9048 2023-05-31 20:09:48 1685563788 5.9068 2023-05-31 20:08:48 1685563728 5.9093 2023-05-31 20:07:48 1685563668 5.9033 2023-05-31 20:06:48 1685563608 5.9013 2023-05-31 20:05:48 1685563548 5.9033 2023-05-31 20:04:48 1685563488 5.9133 2023-05-31 20:03:48 1685563428 5.9158 2023-05-31 20:02:48 1685563368 5.9053 2023-05-31 20:01:48 1685563308 5.9053 2023-05-31 20:00:48 1685563248 5.9063 2023-05-31 19:59:48 1685563188 5.9053 2023-05-31 19:58:48 1685563128 5.9088 2023-05-31 19:57:48 1685563068 5.9158 2023-05-31 19:56:48 1685563008 5.9158 2023-05-31 19:55:48 1685562948 5.9038 2023-05-31 19:54:48 1685562888 5.9048 2023-05-31 19:53:48 1685562828 5.9013 2023-05-31 19:52:48 1685562768 5.8953 2023-05-31 19:51:48 1685562708 5.8963 2023-05-31 19:50:48 1685562648 5.9003 2023-05-31 19:49:48 1685562588 5.8998 2023-05-31 19:48:48 1685562528 5.9073 2023-05-31 19:47:48 1685562468 5.9058 2023-05-31 19:46:48 1685562408 5.9043 2023-05-31 19:45:48 1685562348 5.9033 2023-05-31 19:44:48 1685562288 5.9038 2023-05-31 19:43:48 1685562228 5.9043 2023-05-31 19:42:48 1685562168 5.9068 2023-05-31 19:41:48 1685562108 5.9133 2023-05-31 19:40:48 1685562048 5.9178 2023-05-31 19:39:48 1685561988 5.9158 2023-05-31 19:38:48 1685561928 5.9123 2023-05-31 19:37:48 1685561868 5.9093 2023-05-31 19:36:48 1685561808 5.8988 2023-05-31 19:35:47 1685561747 5.8993 2023-05-31 19:34:47 1685561687 5.8963 2023-05-31 19:33:47 1685561627 5.8963 2023-05-31 19:32:47 1685561567 5.8988 2023-05-31 19:31:47 1685561507 5.9018 2023-05-31 19:30:47 1685561447 5.8943 2023-05-31 19:29:47 1685561387 5.8868 2023-05-31 19:28:47 1685561327 5.8883 2023-05-31 19:27:47 1685561267 5.8903 2023-05-31 19:26:47 1685561207 5.8993 2023-05-31 19:25:47 1685561147 5.9048 2023-05-31 19:24:47 1685561087 5.9138 2023-05-31 19:23:47 1685561027 5.9143 2023-05-31 19:22:46 1685560966 5.9123 2023-05-31 19:21:46 1685560906 5.9083 2023-05-31 19:20:46 1685560846 5.9103 2023-05-31 19:19:46 1685560786 5.9083 2023-05-31 19:18:46 1685560726 5.9093 2023-05-31 19:17:46 1685560666 5.9043 2023-05-31 19:16:47 1685560607 5.9043 2023-05-31 19:15:47 1685560547 5.9058 2023-05-31 19:14:47 1685560487 5.8953 2023-05-31 19:13:47 1685560427 5.8943 2023-05-31 19:12:47 1685560367 5.9028 2023-05-31 19:11:47 1685560307 5.9088 2023-05-31 19:10:47 1685560247 5.9043 2023-05-31 19:09:47 1685560187 5.9053 2023-05-31 19:08:47 1685560127 5.9028 2023-05-31 19:07:47 1685560067 5.9013 2023-05-31 19:06:46 1685560006 5.9068 2023-05-31 19:05:46 1685559946 5.9033 2023-05-31 19:04:46 1685559886 5.9033 2023-05-31 19:03:46 1685559826 5.9023 2023-05-31 19:02:46 1685559766 5.9073 2023-05-31 19:01:46 1685559706 5.9068 2023-05-31 19:00:47 1685559647 5.9023 2023-05-31 18:59:47 1685559587 5.9038 2023-05-31 18:58:47 1685559527 5.9073 2023-05-31 18:57:47 1685559467 5.9103 2023-05-31 18:56:47 1685559407 5.9068 2023-05-31 18:55:47 1685559347 5.9118 2023-05-31 18:54:47 1685559287 5.9128 2023-05-31 18:53:47 1685559227 5.9153 2023-05-31 18:52:47 1685559167 5.9123 2023-05-31 18:51:46 1685559106 5.9038 2023-05-31 18:50:46 1685559046 5.9043 2023-05-31 18:49:46 1685558986 5.8983 2023-05-31 18:48:46 1685558926 5.8973 2023-05-31 18:47:46 1685558866 5.9008 2023-05-31 18:46:46 1685558806 5.9038 2023-05-31 18:45:47 1685558747 5.9053 2023-05-31 18:44:47 1685558687 5.9023 2023-05-31 18:43:47 1685558627 5.9103 2023-05-31 18:42:47 1685558567 5.9093 2023-05-31 18:41:47 1685558507 5.9088 2023-05-31 18:40:47 1685558447 5.9123 2023-05-31 18:39:47 1685558387 5.9143 2023-05-31 18:38:47 1685558327 5.9098 2023-05-31 18:37:47 1685558267 5.9053 2023-05-31 18:36:46 1685558206 5.9128 2023-05-31 18:35:46 1685558146 5.9173 2023-05-31 18:34:46 1685558086 5.9113 2023-05-31 18:33:46 1685558026 5.9093 2023-05-31 18:32:46 1685557966 5.9073 2023-05-31 18:31:46 1685557906 5.9003 2023-05-31 18:30:46 1685557846 5.9043 2023-05-31 18:29:47 1685557787 5.9118 2023-05-31 18:28:47 1685557727 5.9093 2023-05-31 18:27:47 1685557667 5.9098 2023-05-31 18:26:47 1685557607 5.9128 2023-05-31 18:25:47 1685557547 5.9163 2023-05-31 18:24:47 1685557487 5.9128 2023-05-31 18:23:47 1685557427 5.9038 2023-05-31 18:22:47 1685557367 5.9018 2023-05-31 18:21:47 1685557307 5.8963 2023-05-31 18:20:47 1685557247 5.9048 2023-05-31 18:19:47 1685557187 5.8998 2023-05-31 18:18:47 1685557127 5.9018 2023-05-31 18:17:47 1685557067 5.9068 2023-05-31 18:16:47 1685557007 5.9108 2023-05-31 18:15:47 1685556947 5.9078 2023-05-31 18:14:47 1685556887 5.9028 2023-05-31 18:13:49 1685556829 5.9038 2023-05-31 18:12:49 1685556769 5.9123 2023-05-31 18:11:49 1685556709 5.9113 2023-05-31 18:10:49 1685556649 5.9128 2023-05-31 18:09:49 1685556589 5.9123 2023-05-31 18:08:49 1685556529 5.9088 2023-05-31 18:07:49 1685556469 5.9068 2023-05-31 18:06:49 1685556409 5.8993 2023-05-31 18:05:49 1685556349 5.9023 2023-05-31 18:04:49 1685556289 5.9043 2023-05-31 18:03:49 1685556229 5.8998 2023-05-31 18:02:48 1685556168 5.9023 2023-05-31 18:01:48 1685556108 5.9018 2023-05-31 18:00:48 1685556048 5.9108 2023-05-31 17:59:48 1685555988 5.9168 2023-05-31 17:58:48 1685555928 5.9168 2023-05-31 17:57:48 1685555868 5.9093 2023-05-31 17:56:49 1685555809 5.9068 2023-05-31 17:55:49 1685555749 5.9063 2023-05-31 17:54:49 1685555689 5.9073 2023-05-31 17:53:49 1685555629 5.9103 2023-05-31 17:52:49 1685555569 5.9088 2023-05-31 17:51:49 1685555509 5.9103 2023-05-31 17:50:49 1685555449 5.9098 2023-05-31 17:49:49 1685555389 5.9088 2023-05-31 17:48:49 1685555329 5.9108 2023-05-31 17:47:49 1685555269 5.9048 2023-05-31 17:46:49 1685555209 5.9058 2023-05-31 17:45:48 1685555148 5.9028 2023-05-31 17:44:48 1685555088 5.9028 2023-05-31 17:43:48 1685555028 5.9133 2023-05-31 17:42:48 1685554968 5.9188 2023-05-31 17:41:48 1685554908 5.9118 2023-05-31 17:40:48 1685554848 5.9128 2023-05-31 17:39:49 1685554789 5.9078 2023-05-31 17:38:49 1685554729 5.9023 2023-05-31 17:37:49 1685554669 5.9033 2023-05-31 17:36:49 1685554609 5.9023 2023-05-31 17:35:49 1685554549 5.9023 2023-05-31 17:34:49 1685554489 5.9083 2023-05-31 17:33:49 1685554429 5.9173 2023-05-31 17:32:49 1685554369 5.9133 2023-05-31 17:31:49 1685554309 5.9113 2023-05-31 17:30:49 1685554249 5.9123 2023-05-31 17:29:49 1685554189 5.9108 2023-05-31 17:28:48 1685554128 5.9078 2023-05-31 17:27:48 1685554068 5.9048 2023-05-31 17:26:48 1685554008 5.9128 2023-05-31 17:25:48 1685553948 5.9103 2023-05-31 17:24:48 1685553888 5.9123 2023-05-31 17:23:48 1685553828 5.9173 2023-05-31 17:22:48 1685553768 5.9113 2023-05-31 17:21:49 1685553709 5.9128 2023-05-31 17:20:49 1685553649 5.9058 2023-05-31 17:19:49 1685553589 5.9008 2023-05-31 17:18:49 1685553529 5.9023 2023-05-31 17:17:49 1685553469 5.9073 2023-05-31 17:16:49 1685553409 5.9083 2023-05-31 17:15:49 1685553349 5.9073 2023-05-31 17:14:49 1685553289 5.9068 2023-05-31 17:13:49 1685553229 5.9068 2023-05-31 17:12:49 1685553169 5.9088 2023-05-31 17:11:49 1685553109 5.9153 2023-05-31 17:10:49 1685553049 5.9068 2023-05-31 17:09:48 1685552988 5.9048 2023-05-31 17:08:46 1685552926 5.9078 2023-05-31 17:07:46 1685552866 5.9173 2023-05-31 17:06:46 1685552806 5.9173 2023-05-31 17:05:45 1685552745 5.9178 2023-05-31 17:04:46 1685552686 5.9163 2023-05-31 17:03:46 1685552626 5.9118 2023-05-31 17:02:46 1685552566 5.9028 2023-05-31 17:01:46 1685552506 5.9078 2023-05-31 17:00:46 1685552446 5.9068 2023-05-31 16:59:46 1685552386 5.8978 2023-05-31 16:58:46 1685552326 5.8978 2023-05-31 16:57:46 1685552266 5.9013 2023-05-31 16:56:46 1685552206 5.9063 2023-05-31 16:55:46 1685552146 5.9118 2023-05-31 16:54:46 1685552086 5.9118 2023-05-31 16:53:46 1685552026 5.9178 2023-05-31 16:52:46 1685551966 5.9228 2023-05-31 16:51:46 1685551906 5.9218 2023-05-31 16:50:46 1685551846 5.9233 2023-05-31 16:49:46 1685551786 5.9158 2023-05-31 16:48:46 1685551726 5.9073 2023-05-31 16:47:46 1685551666 5.9043 2023-05-31 16:46:46 1685551606 5.9068 2023-05-31 16:45:46 1685551546 5.8933 2023-05-31 16:44:46 1685551486 5.8998 2023-05-31 16:43:46 1685551426 5.9048 2023-05-31 16:42:46 1685551366 5.9063 2023-05-31 16:41:46 1685551306 5.9123 2023-05-31 16:40:46 1685551246 5.9108 2023-05-31 16:39:46 1685551186 5.9088 2023-05-31 16:38:46 1685551126 5.9078 2023-05-31 16:37:46 1685551066 5.9008 2023-05-31 16:36:46 1685551006 5.8998 2023-05-31 16:35:46 1685550946 5.8988 2023-05-31 16:34:46 1685550886 5.9083 2023-05-31 16:33:46 1685550826 5.9113 2023-05-31 16:33:00 1685550780 5.9103 2023-05-31 16:32:00 1685550720 5.9133 2023-05-31 16:31:00 1685550660 5.9133 2023-05-31 16:30:00 1685550600 5.9058 2023-05-31 16:29:00 1685550540 5.9073 2023-05-31 16:28:00 1685550480 5.8993 2023-05-31 16:27:00 1685550420 5.9058 2023-05-31 16:26:00 1685550360 5.9123 2023-05-31 16:25:00 1685550300 5.9108 2023-05-31 16:24:00 1685550240 5.9158 2023-05-31 16:23:00 1685550180 5.9098 2023-05-31 16:22:00 1685550120 5.9148 2023-05-31 16:21:00 1685550060 5.9158 2023-05-31 16:20:00 1685550000 5.9188 2023-05-31 16:19:00 1685549940 5.9103 2023-05-31 16:18:00 1685549880 5.9128 2023-05-31 16:17:00 1685549820 5.9153 2023-05-31 16:16:00 1685549760 5.9118 2023-05-31 16:15:00 1685549700 5.9053 2023-05-31 16:14:00 1685549640 5.9088 2023-05-31 16:13:00 1685549580 5.9088 2023-05-31 16:12:00 1685549520 5.9073 2023-05-31 16:11:00 1685549460 5.9003 2023-05-31 16:10:00 1685549400 5.8933 2023-05-31 16:09:00 1685549340 5.8918 2023-05-31 16:08:00 1685549280 5.8953 2023-05-31 16:07:00 1685549220 5.9023 2023-05-31 16:06:00 1685549160 5.9098 2023-05-31 16:05:00 1685549100 5.9068 2023-05-31 16:04:00 1685549040 5.9058 2023-05-31 16:03:00 1685548980 5.9053 2023-05-31 16:02:00 1685548920 5.9103 2023-05-31 16:01:00 1685548860 5.9108 2023-05-31 16:00:00 1685548800 5.9063 2023-05-31 15:59:00 1685548740 5.9068 2023-05-31 15:58:00 1685548680 5.9083 2023-05-31 15:57:00 1685548620 5.9078 2023-05-31 15:56:00 1685548560 5.9113 2023-05-31 15:55:00 1685548500 5.9158 2023-05-31 15:54:00 1685548440 5.9108 2023-05-31 15:53:00 1685548380 5.9153 2023-05-31 15:52:00 1685548320 5.9193 2023-05-31 15:51:00 1685548260 5.9273 2023-05-31 15:50:00 1685548200 5.9298 2023-05-31 15:49:00 1685548140 5.9193 2023-05-31 15:48:00 1685548080 5.9118 2023-05-31 15:47:00 1685548020 5.9118 2023-05-31 15:46:00 1685547960 5.9078 2023-05-31 15:45:00 1685547900 5.9108 2023-05-31 15:44:00 1685547840 5.9133 2023-05-31 15:43:00 1685547780 5.9028 2023-05-31 15:42:00 1685547720 5.9023 2023-05-31 15:41:00 1685547660 5.9023 2023-05-31 15:40:00 1685547600 5.9063 2023-05-31 15:39:00 1685547540 5.9128 2023-05-31 15:38:00 1685547480 5.9178 2023-05-31 15:37:00 1685547420 5.9233 2023-05-31 15:36:00 1685547360 5.9163 2023-05-31 15:35:00 1685547300 5.9118 2023-05-31 15:34:00 1685547240 5.9083 2023-05-31 15:33:00 1685547180 5.9078 2023-05-31 15:32:00 1685547120 5.9133 2023-05-31 15:31:00 1685547060 5.9093 2023-05-31 15:30:00 1685547000 5.8993 2023-05-31 15:29:00 1685546940 5.8968 2023-05-31 15:28:00 1685546880 5.8963 2023-05-31 15:27:00 1685546820 5.8983 2023-05-31 15:26:00 1685546760 5.9043 2023-05-31 15:25:00 1685546700 5.9068 2023-05-31 15:24:00 1685546640 5.9113 2023-05-31 15:23:00 1685546580 5.9163 2023-05-31 15:22:00 1685546520 5.9073 2023-05-31 15:21:00 1685546460 5.8993 2023-05-31 15:20:00 1685546400 5.9033 2023-05-31 15:19:00 1685546340 5.9038 2023-05-31 15:18:00 1685546280 5.9078 2023-05-31 15:17:00 1685546220 5.9118 2023-05-31 15:16:00 1685546160 5.9058 2023-05-31 15:15:00 1685546100 5.9043 2023-05-31 15:14:00 1685546040 5.9053 2023-05-31 15:13:00 1685545980 5.9098 2023-05-31 15:12:00 1685545920 5.9098 2023-05-31 15:11:00 1685545860 5.9098 2023-05-31 15:10:00 1685545800 5.9108 2023-05-31 15:09:00 1685545740 5.9128 2023-05-31 15:08:00 1685545680 5.9133 2023-05-31 15:07:00 1685545620 5.9168 2023-05-31 15:05:57 1685545557 5.9098 2023-05-31 15:04:58 1685545498 5.9078 2023-05-31 15:03:58 1685545438 5.9048 2023-05-31 15:02:58 1685545378 5.9123 2023-05-31 15:01:58 1685545318 5.9128 2023-05-31 15:00:58 1685545258 5.9173 2023-05-31 14:59:58 1685545198 5.9113 2023-05-31 14:58:58 1685545138 5.9103 2023-05-31 14:57:58 1685545078 5.9098 2023-05-31 14:56:58 1685545018 5.9038 2023-05-31 14:55:58 1685544958 5.8978 2023-05-31 14:54:58 1685544898 5.9023 2023-05-31 14:53:58 1685544838 5.9058 2023-05-31 14:52:58 1685544778 5.9048 2023-05-31 14:51:58 1685544718 5.9183 2023-05-31 14:50:58 1685544658 5.9248 2023-05-31 14:49:58 1685544598 5.9218 2023-05-31 14:48:58 1685544538 5.9198 2023-05-31 14:47:58 1685544478 5.9183 2023-05-31 14:46:58 1685544418 5.9118 2023-05-31 14:45:54 1685544354 5.9178 2023-05-31 14:44:53 1685544293 5.9213 2023-05-31 14:43:50 1685544230 5.9183 2023-05-31 14:42:50 1685544170 5.9143 2023-05-31 14:41:51 1685544111 5.9113 2023-05-31 14:40:51 1685544051 5.9133 2023-05-31 14:39:51 1685543991 5.9143 2023-05-31 14:38:51 1685543931 5.9138 2023-05-31 14:37:51 1685543871 5.9188 2023-05-31 14:36:51 1685543811 5.9218 2023-05-31 14:35:51 1685543751 5.9243 2023-05-31 14:34:51 1685543691 5.9178 2023-05-31 14:33:51 1685543631 5.9113 2023-05-31 14:32:51 1685543571 5.9073 2023-05-31 14:31:51 1685543511 5.8993 2023-05-31 14:30:50 1685543450 5.9043 2023-05-31 14:29:48 1685543388 5.9123 2023-05-31 14:28:49 1685543329 5.9093 2023-05-31 14:27:49 1685543269 5.9088 2023-05-31 14:26:49 1685543209 5.9088 2023-05-31 14:25:49 1685543149 5.9138 2023-05-31 14:24:49 1685543089 5.9178 2023-05-31 14:23:49 1685543029 5.9188 2023-05-31 14:22:49 1685542969 5.9198 2023-05-31 14:21:49 1685542909 5.9208 2023-05-31 14:20:49 1685542849 5.9248 2023-05-31 14:19:49 1685542789 5.9198 2023-05-31 14:18:49 1685542729 5.9138 2023-05-31 14:17:49 1685542669 5.9108 2023-05-31 14:16:49 1685542609 5.9153 2023-05-31 14:15:49 1685542549 5.9093 2023-05-31 14:14:49 1685542489 5.9168 2023-05-31 14:13:48 1685542428 5.9193 2023-05-31 14:12:47 1685542367 5.9273 2023-05-31 14:11:47 1685542307 5.9288 2023-05-31 14:10:47 1685542247 5.9248 2023-05-31 14:09:47 1685542187 5.9233 2023-05-31 14:08:48 1685542128 5.9158 2023-05-31 14:07:47 1685542067 5.9103 2023-05-31 14:06:47 1685542007 5.9103 2023-05-31 14:05:47 1685541947 5.9073 2023-05-31 14:04:47 1685541887 5.9058 2023-05-31 14:03:47 1685541827 5.9058 2023-05-31 14:02:47 1685541767 5.9183 2023-05-31 14:01:47 1685541707 5.9183 2023-05-31 14:00:47 1685541647 5.9193 2023-05-31 13:59:47 1685541587 5.9188 2023-05-31 13:58:47 1685541527 5.9183 2023-05-31 13:57:47 1685541467 5.9098 2023-05-31 13:56:47 1685541407 5.9113 2023-05-31 13:55:47 1685541347 5.9148 2023-05-31 13:54:47 1685541287 5.9183 2023-05-31 13:53:47 1685541227 5.9203 2023-05-31 13:52:47 1685541167 5.9153 2023-05-31 13:51:47 1685541107 5.9203 2023-05-31 13:50:47 1685541047 5.9083 2023-05-31 13:49:44 1685540984 5.9063 2023-05-31 13:49:00 1685540940 5.9018 2023-05-31 13:48:00 1685540880 5.9028 2023-05-31 13:47:00 1685540820 5.9088 2023-05-31 13:46:00 1685540760 5.9113 2023-05-31 13:45:00 1685540700 5.9143 2023-05-31 13:44:00 1685540640 5.9168 2023-05-31 13:43:00 1685540580 5.9208 2023-05-31 13:42:00 1685540520 5.9193 2023-05-31 13:41:00 1685540460 5.9178 2023-05-31 13:40:00 1685540400 5.9153 2023-05-31 13:39:00 1685540340 5.9138 2023-05-31 13:37:45 1685540265 5.9133 2023-05-31 13:36:44 1685540204 5.9168 2023-05-31 13:35:44 1685540144 5.9168 2023-05-31 13:34:59 1685540099 5.9138 2023-05-31 13:33:58 1685540038 5.9153 2023-05-31 13:32:56 1685539976 5.9078 2023-05-31 13:31:55 1685539915 5.9078 2023-05-31 13:30:55 1685539855 5.9103 2023-05-31 13:29:55 1685539795 5.9103 2023-05-31 13:28:55 1685539735 5.9153 2023-05-31 13:27:55 1685539675 5.9158 2023-05-31 13:26:55 1685539615 5.9138 2023-05-31 13:25:55 1685539555 5.9118 2023-05-31 13:24:55 1685539495 5.9093 2023-05-31 13:23:55 1685539435 5.9113 2023-05-31 13:22:55 1685539375 5.9233 2023-05-31 13:21:55 1685539315 5.9308 2023-05-31 13:20:55 1685539255 5.9303 2023-05-31 13:19:55 1685539195 5.9203 2023-05-31 13:18:55 1685539135 5.9173 2023-05-31 13:17:55 1685539075 5.9158 2023-05-31 13:16:55 1685539015 5.9223 2023-05-31 13:15:55 1685538955 5.9268 2023-05-31 13:14:55 1685538895 5.9248 2023-05-31 13:13:55 1685538835 5.9188 2023-05-31 13:12:55 1685538775 5.9153 2023-05-31 13:11:55 1685538715 5.9173 2023-05-31 13:10:55 1685538655 5.9158 2023-05-31 13:09:55 1685538595 5.9133 2023-05-31 13:08:55 1685538535 5.9133 2023-05-31 13:07:55 1685538475 5.9168 2023-05-31 13:06:55 1685538415 5.9198 2023-05-31 13:05:55 1685538355 5.9198 2023-05-31 13:04:55 1685538295 5.9228 2023-05-31 12:51:55 1685537515 5.9233 2023-05-31 12:50:55 1685537455 5.9213 2023-05-31 12:49:55 1685537395 5.9213 2023-05-31 12:48:55 1685537335 5.9193 2023-05-31 12:47:55 1685537275 5.9253 2023-05-31 12:46:55 1685537215 5.9338 2023-05-31 12:45:55 1685537155 5.9393 2023-05-31 12:44:55 1685537095 5.9383 2023-05-31 12:43:55 1685537035 5.9408 2023-05-31 12:42:55 1685536975 5.9378 2023-05-31 12:41:55 1685536915 5.9308 2023-05-31 12:40:55 1685536855 5.9253 2023-05-31 12:39:55 1685536795 5.9178 2023-05-31 12:38:55 1685536735 5.9118 2023-05-31 12:37:55 1685536675 5.9173 2023-05-31 12:36:55 1685536615 5.9193 2023-05-31 12:35:55 1685536555 5.9223 2023-05-31 12:34:55 1685536495 5.9218 2023-05-31 12:33:55 1685536435 5.9273 2023-05-31 12:32:55 1685536375 5.9258 2023-05-31 12:31:55 1685536315 5.9258 2023-05-31 12:30:55 1685536255 5.9278 2023-05-31 12:29:55 1685536195 5.9223 2023-05-31 12:28:55 1685536135 5.9238 2023-05-31 12:27:55 1685536075 5.9298 2023-05-31 12:26:55 1685536015 5.9338 2023-05-31 12:25:55 1685535955 5.9393 2023-05-31 12:24:55 1685535895 5.9333 2023-05-31 12:23:55 1685535835 5.9263 2023-05-31 12:22:55 1685535775 5.9138 2023-05-31 12:21:55 1685535715 5.9113 2023-05-31 12:20:55 1685535655 5.9138 2023-05-31 12:19:55 1685535595 5.9183 2023-05-31 12:18:55 1685535535 5.9173 2023-05-31 12:17:55 1685535475 5.9158 2023-05-31 12:16:55 1685535415 5.9083 2023-05-31 12:15:55 1685535355 5.9153 2023-05-31 12:14:55 1685535295 5.9238 2023-05-31 12:13:55 1685535235 5.9283 2023-05-31 12:12:55 1685535175 5.9268 2023-05-31 12:11:55 1685535115 5.9228 2023-05-31 12:10:55 1685535055 5.9348 2023-05-31 12:09:55 1685534995 5.9418 2023-05-31 12:08:55 1685534935 5.9378 2023-05-31 12:07:55 1685534875 5.9288 2023-05-31 12:06:55 1685534815 5.9298 2023-05-31 12:05:55 1685534755 5.9283 2023-05-31 12:04:55 1685534695 5.9283 2023-05-31 12:03:55 1685534635 5.9268 2023-05-31 12:02:55 1685534575 5.9183 2023-05-31 12:01:55 1685534515 5.9188 2023-05-31 12:00:55 1685534455 5.9253 2023-05-31 11:59:55 1685534395 5.9298 2023-05-31 11:58:55 1685534335 5.9288 2023-05-31 11:57:55 1685534275 5.9298 2023-05-31 11:56:55 1685534215 5.9248 2023-05-31 11:55:55 1685534155 5.9233 2023-05-31 11:54:55 1685534095 5.9218 2023-05-31 11:53:55 1685534035 5.9228 2023-05-31 11:52:55 1685533975 5.9283 2023-05-31 11:51:55 1685533915 5.9243 2023-05-31 11:50:55 1685533855 5.9158 2023-05-31 11:49:55 1685533795 5.9148 2023-05-31 11:48:55 1685533735 5.9133 2023-05-31 11:47:55 1685533675 5.9153 2023-05-31 11:46:55 1685533615 5.9188 2023-05-31 11:45:55 1685533555 5.9193 2023-05-31 11:44:55 1685533495 5.9233 2023-05-31 11:43:55 1685533435 5.9253 2023-05-31 11:42:55 1685533375 5.9238 2023-05-31 11:41:55 1685533315 5.9223 2023-05-31 11:40:55 1685533255 5.9253 2023-05-31 11:39:55 1685533195 5.9233 2023-05-31 11:38:55 1685533135 5.9233 2023-05-31 11:37:55 1685533075 5.9218 2023-05-31 11:36:55 1685533015 5.9228 2023-05-31 11:35:55 1685532955 5.9228 2023-05-31 11:34:55 1685532895 5.9223 2023-05-31 11:33:55 1685532835 5.9243 2023-05-31 11:32:55 1685532775 5.9283 2023-05-31 11:31:55 1685532715 5.9318 2023-05-31 11:30:55 1685532655 5.9293 2023-05-31 11:29:55 1685532595 5.9228 2023-05-31 11:28:55 1685532535 5.9133 2023-05-31 11:27:55 1685532475 5.9133 2023-05-31 11:26:55 1685532415 5.9133 2023-05-31 11:25:55 1685532355 5.9223 2023-05-31 11:24:55 1685532295 5.9253 2023-05-31 11:23:55 1685532235 5.9248 2023-05-31 11:22:55 1685532175 5.9258 2023-05-31 11:21:55 1685532115 5.9248 2023-05-31 11:20:55 1685532055 5.9268 2023-05-31 11:19:55 1685531995 5.9273 2023-05-31 11:18:55 1685531935 5.9278 2023-05-31 11:17:55 1685531875 5.9283 2023-05-31 11:16:55 1685531815 5.9238 2023-05-31 11:15:55 1685531755 5.9143 2023-05-31 11:14:55 1685531695 5.9148 2023-05-31 11:13:55 1685531635 5.9173 2023-05-31 11:12:55 1685531575 5.9118 2023-05-31 11:11:55 1685531515 5.9063 2023-05-31 11:10:55 1685531455 5.9133 2023-05-31 11:09:55 1685531395 5.9148 2023-05-31 11:08:55 1685531335 5.9193 2023-05-31 11:07:55 1685531275 5.9163 2023-05-31 11:06:55 1685531215 5.9173 2023-05-31 11:05:55 1685531155 5.9183 2023-05-31 11:04:55 1685531095 5.9193 2023-05-31 11:03:55 1685531035 5.9248 2023-05-31 11:02:55 1685530975 5.9193 2023-05-31 11:01:55 1685530915 5.9168 2023-05-31 11:00:55 1685530855 5.9093 2023-05-31 10:59:55 1685530795 5.9178 2023-05-31 10:58:55 1685530735 5.9243 2023-05-31 10:57:55 1685530675 5.9248 2023-05-31 10:56:55 1685530615 5.9263 2023-05-31 10:55:55 1685530555 5.9363 2023-05-31 10:54:55 1685530495 5.9388 2023-05-31 10:53:55 1685530435 5.9328 2023-05-31 10:52:55 1685530375 5.9243 2023-05-31 10:51:55 1685530315 5.9233 2023-05-31 10:50:55 1685530255 5.9228 2023-05-31 10:49:55 1685530195 5.9243 2023-05-31 10:48:55 1685530135 5.9228 2023-05-31 10:47:55 1685530075 5.9263 2023-05-31 10:46:55 1685530015 5.9208 2023-05-31 10:45:55 1685529955 5.9123 2023-05-31 10:44:55 1685529895 5.9033 2023-05-31 10:43:55 1685529835 5.9028 2023-05-31 10:42:55 1685529775 5.9048 2023-05-31 10:41:55 1685529715 5.9063 2023-05-31 10:40:55 1685529655 5.9113 2023-05-31 10:39:55 1685529595 5.9148 2023-05-31 10:38:55 1685529535 5.9198 2023-05-31 10:37:55 1685529475 5.9178 2023-05-31 10:36:55 1685529415 5.9208 2023-05-31 10:35:55 1685529355 5.9253 2023-05-31 10:34:55 1685529295 5.9268 2023-05-31 10:33:55 1685529235 5.9248 2023-05-31 10:32:55 1685529175 5.9213 2023-05-31 10:31:55 1685529115 5.9213 2023-05-31 10:30:55 1685529055 5.9263 2023-05-31 10:29:55 1685528995 5.9268 2023-05-31 10:28:55 1685528935 5.9313 2023-05-31 10:27:55 1685528875 5.9283 2023-05-31 10:26:55 1685528815 5.9283 2023-05-31 10:25:55 1685528755 5.9263 2023-05-31 10:24:55 1685528695 5.9173 2023-05-31 10:23:55 1685528635 5.9138 2023-05-31 10:22:55 1685528575 5.9263 2023-05-31 10:21:55 1685528515 5.9363 2023-05-31 10:20:55 1685528455 5.9348 2023-05-31 10:19:55 1685528395 5.9328 2023-05-31 10:18:55 1685528335 5.9283 2023-05-31 10:17:55 1685528275 5.9253 2023-05-31 10:16:55 1685528215 5.9283 2023-05-31 10:15:55 1685528155 5.9213 2023-05-31 10:14:55 1685528095 5.9218 2023-05-31 10:13:55 1685528035 5.9148 2023-05-31 10:12:55 1685527975 5.9063 2023-05-31 10:11:55 1685527915 5.9043 2023-05-31 10:10:55 1685527855 5.9078 2023-05-31 10:09:55 1685527795 5.9088 2023-05-31 10:08:55 1685527735 5.9103 2023-05-31 10:07:55 1685527675 5.9163 2023-05-31 10:06:55 1685527615 5.9168 2023-05-31 10:05:55 1685527555 5.9178 2023-05-31 10:04:55 1685527495 5.9178 2023-05-31 10:03:55 1685527435 5.9208 2023-05-31 10:02:55 1685527375 5.9248 2023-05-31 10:01:55 1685527315 5.9263 2023-05-31 10:00:55 1685527255 5.9173 2023-05-31 09:59:55 1685527195 5.9168 2023-05-31 09:58:55 1685527135 5.9183 2023-05-31 09:57:55 1685527075 5.9198 2023-05-31 09:56:55 1685527015 5.9188 2023-05-31 09:55:55 1685526955 5.9228 2023-05-31 09:54:55 1685526895 5.9253 2023-05-31 09:53:55 1685526835 5.9228 2023-05-31 09:52:55 1685526775 5.9243 2023-05-31 09:51:55 1685526715 5.9173 2023-05-31 09:50:55 1685526655 5.9088 2023-05-31 09:49:55 1685526595 5.9088 2023-05-31 09:48:55 1685526535 5.9098 2023-05-31 09:47:55 1685526475 5.9058 2023-05-31 09:46:55 1685526415 5.9118 2023-05-31 09:45:55 1685526355 5.9168 2023-05-31 09:44:55 1685526295 5.9163 2023-05-31 09:43:55 1685526235 5.9163 2023-05-31 09:42:55 1685526175 5.9263 2023-05-31 09:41:55 1685526115 5.9278 2023-05-31 09:40:55 1685526055 5.9233 2023-05-31 09:39:55 1685525995 5.9253 2023-05-31 09:38:55 1685525935 5.9248 2023-05-31 09:37:55 1685525875 5.9163 2023-05-31 09:36:55 1685525815 5.9158 2023-05-31 09:35:55 1685525755 5.9233 2023-05-31 09:34:55 1685525695 5.9273 2023-05-31 09:33:55 1685525635 5.9198 2023-05-31 09:32:55 1685525575 5.9173 2023-05-31 09:31:55 1685525515 5.9203 2023-05-31 09:30:55 1685525455 5.9208 2023-05-31 09:29:55 1685525395 5.9193 2023-05-31 09:28:55 1685525335 5.9238 2023-05-31 09:27:55 1685525275 5.9238 2023-05-31 09:26:55 1685525215 5.9193 2023-05-31 09:25:55 1685525155 5.9248 2023-05-31 09:24:53 1685525093 5.9238 2023-05-31 09:23:53 1685525033 5.9178 2023-05-31 09:22:50 1685524970 5.9143 2023-05-31 09:21:50 1685524910 5.9218 2023-05-31 09:20:47 1685524847 5.9198 2023-05-31 09:19:48 1685524788 5.9213 2023-05-31 09:18:48 1685524728 5.9183 2023-05-31 09:17:48 1685524668 5.9128 2023-05-31 09:16:48 1685524608 5.9133 2023-05-31 09:15:48 1685524548 5.9168 2023-05-31 09:14:48 1685524488 5.9183 2023-05-31 09:13:48 1685524428 5.9193 2023-05-31 09:12:48 1685524368 5.9178 2023-05-31 09:11:48 1685524308 5.9218 2023-05-31 09:10:48 1685524248 5.9168 2023-05-31 09:09:48 1685524188 5.9158 2023-05-31 09:08:48 1685524128 5.9268 2023-05-31 09:07:48 1685524068 5.9243 2023-05-31 09:06:48 1685524008 5.9288 2023-05-31 09:05:48 1685523948 5.9313 2023-05-31 09:04:48 1685523888 5.9258 2023-05-31 09:03:48 1685523828 5.9158 2023-05-31 09:02:48 1685523768 5.9088 2023-05-31 09:01:48 1685523708 5.9093 2023-05-31 09:00:48 1685523648 5.9168 2023-05-31 08:59:48 1685523588 5.9198 2023-05-31 08:58:48 1685523528 5.9168 2023-05-31 08:57:48 1685523468 5.9143 2023-05-31 08:56:48 1685523408 5.9133 2023-05-31 08:55:48 1685523348 5.9108 2023-05-31 08:54:48 1685523288 5.9113 2023-05-31 08:53:48 1685523228 5.9138 2023-05-31 08:52:48 1685523168 5.9148 2023-05-31 08:51:46 1685523106 5.9163 2023-05-31 08:50:46 1685523046 5.9243 2023-05-31 08:49:46 1685522986 5.9203 2023-05-31 08:48:46 1685522926 5.9248 2023-05-31 08:47:46 1685522866 5.9248 2023-05-31 08:46:46 1685522806 5.9253 2023-05-31 08:45:47 1685522747 5.9368 2023-05-31 08:44:47 1685522687 5.9328 2023-05-31 08:43:47 1685522627 5.9183 2023-05-31 08:42:47 1685522567 5.9183 2023-05-31 08:41:47 1685522507 5.9203 2023-05-31 08:40:47 1685522447 5.9133 2023-05-31 08:39:47 1685522387 5.9183 2023-05-31 08:38:47 1685522327 5.9173 2023-05-31 08:37:47 1685522267 5.9138 2023-05-31 08:36:47 1685522207 5.9233 2023-05-31 08:35:47 1685522147 5.9248 2023-05-31 08:34:47 1685522087 5.9238 2023-05-31 08:33:46 1685522026 5.9153 2023-05-31 08:32:46 1685521966 5.9133 2023-05-31 08:31:59 1685521919 5.9143 2023-05-31 08:31:00 1685521860 5.9183 2023-05-31 08:29:45 1685521785 5.9223 2023-05-31 08:29:00 1685521740 5.9193 2023-05-31 08:27:46 1685521666 5.9143 2023-05-31 08:26:46 1685521606 5.9133 2023-05-31 08:25:46 1685521546 5.9093 2023-05-31 08:24:46 1685521486 5.9093 2023-05-31 08:23:46 1685521426 5.9098 2023-05-31 08:22:46 1685521366 5.9118 2023-05-31 08:21:46 1685521306 5.9188 2023-05-31 08:20:46 1685521246 5.9193 2023-05-31 08:19:46 1685521186 5.9208 2023-05-31 08:18:46 1685521126 5.9323 2023-05-31 08:17:45 1685521065 5.9393 2023-05-31 08:16:45 1685521005 5.9393 2023-05-31 08:15:45 1685520945 5.9298 2023-05-31 08:14:45 1685520885 5.9313 2023-05-31 08:13:45 1685520825 5.9368 2023-05-31 08:12:45 1685520765 5.9283 2023-05-31 08:11:45 1685520705 5.9213 2023-05-31 08:10:46 1685520646 5.9153 2023-05-31 08:09:46 1685520586 5.9048 2023-05-31 08:08:46 1685520526 5.9118 2023-05-31 08:07:46 1685520466 5.9093 2023-05-31 08:06:46 1685520406 5.9158 2023-05-31 08:05:46 1685520346 5.9213 2023-05-31 08:04:46 1685520286 5.9193 2023-05-31 08:03:46 1685520226 5.9288 2023-05-31 08:02:46 1685520166 5.9293 2023-05-31 08:01:46 1685520106 5.9333 2023-05-31 08:00:46 1685520046 5.9298 2023-05-31 07:59:46 1685519986 5.9273 2023-05-31 07:58:46 1685519926 5.9233 2023-05-31 07:57:46 1685519866 5.9163 2023-05-31 07:56:46 1685519806 5.9168 2023-05-31 07:55:46 1685519746 5.9148 2023-05-31 07:54:46 1685519686 5.9208 2023-05-31 07:53:47 1685519627 5.9158 2023-05-31 07:52:47 1685519567 5.9188 2023-05-31 07:51:47 1685519507 5.9143 2023-05-31 07:50:47 1685519447 5.9183 2023-05-31 07:49:47 1685519387 5.9183 2023-05-31 07:48:47 1685519327 5.9153 2023-05-31 07:47:47 1685519267 5.9153 2023-05-31 07:46:47 1685519207 5.9138 2023-05-31 07:45:47 1685519147 5.9188 2023-05-31 07:44:47 1685519087 5.9223 2023-05-31 07:43:47 1685519027 5.9143 2023-05-31 07:42:46 1685518966 5.9153 2023-05-31 07:41:46 1685518906 5.9138 2023-05-31 07:40:46 1685518846 5.9158 2023-05-31 07:39:46 1685518786 5.9178 2023-05-31 07:38:46 1685518726 5.9223 2023-05-31 07:37:59 1685518679 5.9303 2023-05-31 07:36:57 1685518617 5.9348 2023-05-31 07:35:57 1685518557 5.9258 2023-05-31 07:34:57 1685518497 5.9183 2023-05-31 07:33:57 1685518437 5.9178 2023-05-31 07:32:57 1685518377 5.9138 2023-05-31 07:31:57 1685518317 5.9233 2023-05-31 07:30:57 1685518257 5.9243 2023-05-31 07:29:57 1685518197 5.9248 2023-05-31 07:28:57 1685518137 5.9233 2023-05-31 07:27:57 1685518077 5.9188 2023-05-31 07:26:57 1685518017 5.9178 2023-05-31 07:25:57 1685517957 5.9188 2023-05-31 07:24:56 1685517896 5.9198 2023-05-31 07:23:56 1685517836 5.9233 2023-05-31 07:22:56 1685517776 5.9273 2023-05-31 07:21:56 1685517716 5.9278 2023-05-31 07:20:56 1685517656 5.9313 2023-05-31 07:19:56 1685517596 5.9338 2023-05-31 07:18:57 1685517537 5.9358 2023-05-31 07:17:57 1685517477 5.9288 2023-05-31 07:16:57 1685517417 5.9258 2023-05-31 07:15:57 1685517357 5.9288 2023-05-31 07:14:57 1685517297 5.9228 2023-05-31 07:13:57 1685517237 5.9268 2023-05-31 07:12:57 1685517177 5.9283 2023-05-31 07:11:57 1685517117 5.9218 2023-05-31 07:10:57 1685517057 5.9208 2023-05-31 07:09:57 1685516997 5.9153 2023-05-31 07:08:57 1685516937 5.9093 2023-05-31 07:07:56 1685516876 5.9103 2023-05-31 07:06:56 1685516816 5.9173 2023-05-31 07:05:56 1685516756 5.9103 2023-05-31 07:04:56 1685516696 5.9083 2023-05-31 07:03:56 1685516636 5.9148 2023-05-31 07:02:56 1685516576 5.9158 2023-05-31 07:01:57 1685516517 5.9153 2023-05-31 07:00:57 1685516457 5.9148 2023-05-31 06:59:57 1685516397 5.9243 2023-05-31 06:58:57 1685516337 5.9268 2023-05-31 06:57:57 1685516277 5.9228 2023-05-31 06:56:57 1685516217 5.9303 2023-05-31 06:55:57 1685516157 5.9353 2023-05-31 06:54:57 1685516097 5.9368 2023-05-31 06:53:57 1685516037 5.9333 2023-05-31 06:52:57 1685515977 5.9218 2023-05-31 06:51:57 1685515917 5.9223 2023-05-31 06:50:56 1685515856 5.9248 2023-05-31 06:49:56 1685515796 5.9238 2023-05-31 06:48:56 1685515736 5.9248 2023-05-31 06:47:56 1685515676 5.9233 2023-05-31 06:46:56 1685515616 5.9158 2023-05-31 06:45:56 1685515556 5.9123 2023-05-31 06:44:56 1685515496 5.9118 2023-05-31 06:43:57 1685515437 5.9173 2023-05-31 06:42:57 1685515377 5.9193 2023-05-31 06:41:57 1685515317 5.9193 2023-05-31 06:40:57 1685515257 5.9128 2023-05-31 06:39:57 1685515197 5.9158 2023-05-31 06:38:57 1685515137 5.9188 2023-05-31 06:37:57 1685515077 5.9243 2023-05-31 06:36:57 1685515017 5.9223 2023-05-31 06:35:57 1685514957 5.9198 2023-05-31 06:34:57 1685514897 5.9238 2023-05-31 06:33:57 1685514837 5.9238 2023-05-31 06:32:56 1685514776 5.9178 2023-05-31 06:31:56 1685514716 5.9233 2023-05-31 06:30:56 1685514656 5.9273 2023-05-31 06:29:56 1685514596 5.9323 2023-05-31 06:28:56 1685514536 5.9338 2023-05-31 06:27:56 1685514476 5.9288 2023-05-31 06:26:56 1685514416 5.9218 2023-05-31 06:25:57 1685514357 5.9183 2023-05-31 06:24:57 1685514297 5.9123 2023-05-31 06:23:57 1685514237 5.9113 2023-05-31 06:22:57 1685514177 5.9133 2023-05-31 06:21:57 1685514117 5.9188 2023-05-31 06:20:57 1685514057 5.9203 2023-05-31 06:19:57 1685513997 5.9138 2023-05-31 06:18:57 1685513937 5.9048 2023-05-31 06:17:57 1685513877 5.9133 2023-05-31 06:16:57 1685513817 5.9188 2023-05-31 06:15:57 1685513757 5.9213 2023-05-31 06:14:56 1685513696 5.9183 2023-05-31 06:13:56 1685513636 5.9178 2023-05-31 06:12:56 1685513576 5.9188 2023-05-31 06:11:56 1685513516 5.9268 2023-05-31 06:10:56 1685513456 5.9223 2023-05-31 06:09:56 1685513396 5.9233 2023-05-31 06:08:56 1685513336 5.9213 2023-05-31 06:07:57 1685513277 5.9218 2023-05-31 06:06:57 1685513217 5.9258 2023-05-31 06:05:57 1685513157 5.9248 2023-05-31 06:04:57 1685513097 5.9278 2023-05-31 06:03:57 1685513037 5.9243 2023-05-31 06:02:57 1685512977 5.9203 2023-05-31 06:01:57 1685512917 5.9168 2023-05-31 06:00:57 1685512857 5.9158 2023-05-31 05:59:57 1685512797 5.9108 2023-05-31 05:58:57 1685512737 5.9088 2023-05-31 05:57:57 1685512677 5.9123 2023-05-31 05:56:56 1685512616 5.9113 2023-05-31 05:55:56 1685512556 5.9068 2023-05-31 05:54:56 1685512496 5.9008 2023-05-31 05:53:56 1685512436 5.9068 2023-05-31 05:52:56 1685512376 5.9168 2023-05-31 05:51:56 1685512316 5.9223 2023-05-31 05:50:56 1685512256 5.9338 2023-05-31 05:49:57 1685512197 5.9368 2023-05-31 05:48:57 1685512137 5.9368 2023-05-31 05:47:57 1685512077 5.9348 2023-05-31 05:46:57 1685512017 5.9328 2023-05-31 05:45:57 1685511957 5.9303 2023-05-31 05:44:57 1685511897 5.9273 2023-05-31 05:43:57 1685511837 5.9173 2023-05-31 05:42:57 1685511777 5.9168 2023-05-31 05:41:57 1685511717 5.9148 2023-05-31 05:40:57 1685511657 5.9228 2023-05-31 05:39:57 1685511597 5.9263 2023-05-31 05:38:57 1685511537 5.9233 2023-05-31 05:37:56 1685511476 5.9243 2023-05-31 05:36:56 1685511416 5.9148 2023-05-31 05:35:56 1685511356 5.9148 2023-05-31 05:34:56 1685511296 5.9193 2023-05-31 05:33:56 1685511236 5.9193 2023-05-31 05:32:56 1685511176 5.9208 2023-05-31 05:31:56 1685511116 5.9188 2023-05-31 05:30:57 1685511057 5.9123 2023-05-31 05:29:57 1685510997 5.9113 2023-05-31 05:28:57 1685510937 5.9273 2023-05-31 05:27:57 1685510877 5.9258 2023-05-31 05:26:57 1685510817 5.9278 2023-05-31 05:25:57 1685510757 5.9303 2023-05-31 05:24:57 1685510697 5.9293 2023-05-31 05:23:57 1685510637 5.9218 2023-05-31 05:22:57 1685510577 5.9238 2023-05-31 05:21:57 1685510517 5.9268 2023-05-31 05:20:57 1685510457 5.9348 2023-05-31 05:19:57 1685510397 5.9303 2023-05-31 05:18:56 1685510336 5.9248 2023-05-31 05:17:56 1685510276 5.9183 2023-05-31 05:16:56 1685510216 5.9183 2023-05-31 05:15:56 1685510156 5.9188 2023-05-31 05:14:56 1685510096 5.9163 2023-05-31 05:13:56 1685510036 5.9263 2023-05-31 05:12:56 1685509976 5.9353 2023-05-31 05:11:57 1685509917 5.9328 2023-05-31 05:10:57 1685509857 5.9248 2023-05-31 05:09:57 1685509797 5.9213 2023-05-31 05:08:57 1685509737 5.9203 2023-05-31 05:07:57 1685509677 5.9168 2023-05-31 05:06:57 1685509617 5.9228 2023-05-31 05:05:57 1685509557 5.9288 2023-05-31 05:04:57 1685509497 5.9338 2023-05-31 05:03:57 1685509437 5.9283 2023-05-31 05:02:57 1685509377 5.9183 2023-05-31 05:01:57 1685509317 5.9108 2023-05-31 05:00:57 1685509257 5.9053 2023-05-31 04:59:57 1685509197 5.9123 2023-05-31 04:58:57 1685509137 5.9163 2023-05-31 04:57:57 1685509077 5.9283 2023-05-31 04:56:57 1685509017 5.9373 2023-05-31 04:55:57 1685508957 5.9378 2023-05-31 04:54:57 1685508897 5.9393 2023-05-31 04:53:57 1685508837 5.9413 2023-05-31 04:52:57 1685508777 5.9378 2023-05-31 04:51:57 1685508717 5.9363 2023-05-31 04:50:57 1685508657 5.9383 2023-05-31 04:49:57 1685508597 5.9263 2023-05-31 04:48:57 1685508537 5.9148 2023-05-31 04:47:57 1685508477 5.9063 2023-05-31 04:46:57 1685508417 5.9088 2023-05-31 04:45:57 1685508357 5.9118 2023-05-31 04:44:57 1685508297 5.9168 2023-05-31 04:43:57 1685508237 5.9108 2023-05-31 04:42:57 1685508177 5.9158 2023-05-31 04:41:57 1685508117 5.9233 2023-05-31 04:40:57 1685508057 5.9143 2023-05-31 04:39:57 1685507997 5.9178 2023-05-31 04:38:57 1685507937 5.9198 2023-05-31 04:37:57 1685507877 5.9213 2023-05-31 04:36:57 1685507817 5.9088 2023-05-31 04:35:57 1685507757 5.9103 2023-05-31 04:34:57 1685507697 5.9148 2023-05-31 04:33:57 1685507637 5.9153 2023-05-31 04:32:57 1685507577 5.9193 2023-05-31 04:31:57 1685507517 5.9178 2023-05-31 04:30:57 1685507457 5.9153 2023-05-31 04:29:57 1685507397 5.9148 2023-05-31 04:28:57 1685507337 5.9163 2023-05-31 04:27:57 1685507277 5.9198 2023-05-31 04:26:57 1685507217 5.9143 2023-05-31 04:25:57 1685507157 5.9153 2023-05-31 04:24:57 1685507097 5.9253 2023-05-31 04:23:57 1685507037 5.9338 2023-05-31 04:22:57 1685506977 5.9268 2023-05-31 04:21:57 1685506917 5.9213 2023-05-31 04:20:53 1685506853 5.9248 2023-05-31 04:19:54 1685506794 5.9243 2023-05-31 04:18:52 1685506732 5.9213 2023-05-31 04:17:53 1685506673 5.9203 2023-05-31 04:16:53 1685506613 5.9178 2023-05-31 04:15:52 1685506552 5.9018 2023-05-31 04:14:50 1685506490 5.8988 2023-05-31 04:13:51 1685506431 5.9023 2023-05-31 04:12:51 1685506371 5.9143 2023-05-31 04:11:51 1685506311 5.9218 2023-05-31 04:10:51 1685506251 5.9233 2023-05-31 04:09:51 1685506191 5.9223 2023-05-31 04:08:51 1685506131 5.9133 2023-05-31 04:07:51 1685506071 5.9143 2023-05-31 04:06:51 1685506011 5.9128 2023-05-31 04:05:51 1685505951 5.9133 2023-05-31 04:04:51 1685505891 5.9198 2023-05-31 04:03:51 1685505831 5.9193 2023-05-31 04:02:51 1685505771 5.9253 2023-05-31 04:01:51 1685505711 5.9298 2023-05-31 04:00:51 1685505651 5.9288 2023-05-31 03:59:50 1685505590 5.9328 2023-05-31 03:58:50 1685505530 5.9323 2023-05-31 03:57:50 1685505470 5.9303 2023-05-31 03:56:48 1685505408 5.9263 2023-05-31 03:55:48 1685505348 5.9218 2023-05-31 03:54:48 1685505288 5.9233 2023-05-31 03:53:48 1685505228 5.9198 2023-05-31 03:52:48 1685505168 5.9143 2023-05-31 03:51:48 1685505108 5.9148 2023-05-31 03:50:48 1685505048 5.9188 2023-05-31 03:49:48 1685504988 5.9263 2023-05-31 03:48:48 1685504928 5.9233 2023-05-31 03:47:48 1685504868 5.9228 2023-05-31 03:46:48 1685504808 5.9243 2023-05-31 03:45:48 1685504748 5.9208 2023-05-31 03:44:48 1685504688 5.9208 2023-05-31 03:43:48 1685504628 5.9178 2023-05-31 03:42:48 1685504568 5.9133 2023-05-31 03:41:48 1685504508 5.9113 2023-05-31 03:40:48 1685504448 5.9113 2023-05-31 03:39:48 1685504388 5.9143 2023-05-31 03:38:48 1685504328 5.9168 2023-05-31 03:37:48 1685504268 5.9203 2023-05-31 03:36:48 1685504208 5.9228 2023-05-31 03:35:49 1685504149 5.9238 2023-05-31 03:34:49 1685504089 5.9268 2023-05-31 03:33:49 1685504029 5.9248 2023-05-31 03:32:49 1685503969 5.9343 2023-05-31 03:31:49 1685503909 5.9378 2023-05-31 03:30:49 1685503849 5.9393 2023-05-31 03:29:49 1685503789 5.9303 2023-05-31 03:28:49 1685503729 5.9283 2023-05-31 03:27:49 1685503669 5.9178 2023-05-31 03:26:49 1685503609 5.9123 2023-05-31 03:25:49 1685503549 5.9108 2023-05-31 03:24:49 1685503489 5.9088 2023-05-31 03:23:48 1685503428 5.9038 2023-05-31 03:22:48 1685503368 5.9108 2023-05-31 03:21:48 1685503308 5.9178 2023-05-31 03:20:48 1685503248 5.9253 2023-05-31 03:19:48 1685503188 5.9153 2023-05-31 03:18:48 1685503128 5.9213 2023-05-31 03:17:48 1685503068 5.9253 2023-05-31 03:16:49 1685503009 5.9293 2023-05-31 03:15:49 1685502949 5.9373 2023-05-31 03:14:49 1685502889 5.9263 2023-05-31 03:13:49 1685502829 5.9168 2023-05-31 03:12:49 1685502769 5.9163 2023-05-31 03:11:49 1685502709 5.9188 2023-05-31 03:10:49 1685502649 5.9168 2023-05-31 03:09:49 1685502589 5.9128 2023-05-31 03:08:49 1685502529 5.9118 2023-05-31 03:07:49 1685502469 5.9183 2023-05-31 03:06:49 1685502409 5.9263 2023-05-31 03:05:49 1685502349 5.9243 2023-05-31 03:04:49 1685502289 5.9233 2023-05-31 03:03:49 1685502229 5.9233 2023-05-31 03:02:47 1685502167 5.9233 2023-05-31 03:01:48 1685502108 5.9253 2023-05-31 03:00:47 1685502047 5.9268 2023-05-31 02:59:47 1685501987 5.9258 2023-05-31 02:58:59 1685501939 5.9248 2023-05-31 02:58:00 1685501880 5.9198 2023-05-31 02:57:00 1685501820 5.9223 2023-05-31 02:56:00 1685501760 5.9208 2023-05-31 02:55:00 1685501700 5.9148 2023-05-31 02:54:00 1685501640 5.9148 2023-05-31 02:53:00 1685501580 5.9248 2023-05-31 02:52:00 1685501520 5.9233 2023-05-31 02:51:00 1685501460 5.9238 2023-05-31 02:50:00 1685501400 5.9188 2023-05-31 02:49:00 1685501340 5.9208 2023-05-31 02:48:00 1685501280 5.9173 2023-05-31 02:47:00 1685501220 5.9183 2023-05-31 02:46:00 1685501160 5.9148 2023-05-31 02:45:00 1685501100 5.9178 2023-05-31 02:43:59 1685501039 5.9208 2023-05-31 02:42:59 1685500979 5.9118 2023-05-31 02:41:59 1685500919 5.9088 2023-05-31 02:40:59 1685500859 5.9073 2023-05-31 02:39:59 1685500799 5.9018 2023-05-31 02:38:59 1685500739 5.8978 2023-05-31 02:37:59 1685500679 5.9003 2023-05-31 02:36:59 1685500619 5.9063 2023-05-31 02:35:59 1685500559 5.9238 2023-05-31 02:34:59 1685500499 5.9298 2023-05-31 02:33:59 1685500439 5.9333 2023-05-31 02:32:59 1685500379 5.9333 2023-05-31 02:31:59 1685500319 5.9303 2023-05-31 02:30:59 1685500259 5.9263 2023-05-31 02:29:59 1685500199 5.9253 2023-05-31 02:28:59 1685500139 5.9183 2023-05-31 02:27:59 1685500079 5.9103 2023-05-31 02:26:59 1685500019 5.9143 2023-05-31 02:25:59 1685499959 5.9258 2023-05-31 02:24:58 1685499898 5.9198 2023-05-31 02:23:58 1685499838 5.9158 2023-05-31 02:22:58 1685499778 5.9183 2023-05-31 02:21:58 1685499718 5.9148 2023-05-31 02:20:58 1685499658 5.9218 2023-05-31 02:19:58 1685499598 5.9293 2023-05-31 02:18:58 1685499538 5.9313 2023-05-31 02:17:58 1685499478 5.9323 2023-05-31 02:16:59 1685499419 5.9333 2023-05-31 02:15:59 1685499359 5.9268 2023-05-31 02:14:59 1685499299 5.9258 2023-05-31 02:13:59 1685499239 5.9228 2023-05-31 02:12:59 1685499179 5.9178 2023-05-31 02:11:59 1685499119 5.9178 2023-05-31 02:10:59 1685499059 5.9168 2023-05-31 02:09:59 1685498999 5.9198 2023-05-31 02:08:59 1685498939 5.9173 2023-05-31 02:07:59 1685498879 5.9123 2023-05-31 02:06:59 1685498819 5.9178 2023-05-31 02:05:59 1685498759 5.9198 2023-05-31 02:04:58 1685498698 5.9223 2023-05-31 02:03:58 1685498638 5.9168 2023-05-31 02:02:58 1685498578 5.9178 2023-05-31 02:01:57 1685498517 5.9213 2023-05-31 02:00:57 1685498457 5.9218 2023-05-31 01:59:57 1685498397 5.9203 2023-05-31 01:58:57 1685498337 5.9188 2023-05-31 01:57:57 1685498277 5.9208 2023-05-31 01:56:58 1685498218 5.9273 2023-05-31 01:55:58 1685498158 5.9218 2023-05-31 01:54:58 1685498098 5.9238 2023-05-31 01:53:58 1685498038 5.9233 2023-05-31 01:52:58 1685497978 5.9278 2023-05-31 01:51:58 1685497918 5.9328 2023-05-31 01:50:58 1685497858 5.9243 2023-05-31 01:49:58 1685497798 5.9208 2023-05-31 01:48:58 1685497738 5.9223 2023-05-31 01:47:58 1685497678 5.9133 2023-05-31 01:46:58 1685497618 5.9153 2023-05-31 01:45:58 1685497558 5.9233 2023-05-31 01:44:57 1685497497 5.9238 2023-05-31 01:43:57 1685497437 5.9268 2023-05-31 01:42:57 1685497377 5.9243 2023-05-31 01:41:57 1685497317 5.9188 2023-05-31 01:40:57 1685497257 5.9248 2023-05-31 01:39:57 1685497197 5.9283 2023-05-31 01:38:57 1685497137 5.9233 2023-05-31 01:37:57 1685497077 5.9158 2023-05-31 01:36:58 1685497018 5.9138 2023-05-31 01:35:58 1685496958 5.9153 2023-05-31 01:34:58 1685496898 5.9168 2023-05-31 01:33:58 1685496838 5.9198 2023-05-31 01:32:58 1685496778 5.9218 2023-05-31 01:31:58 1685496718 5.9148 2023-05-31 01:30:58 1685496658 5.9173 2023-05-31 01:29:58 1685496598 5.9093 2023-05-31 01:28:58 1685496538 5.9068 2023-05-31 01:27:58 1685496478 5.9138 2023-05-31 01:26:58 1685496418 5.9173 2023-05-31 01:25:58 1685496358 5.9178 2023-05-31 01:24:58 1685496298 5.9268 2023-05-31 01:23:57 1685496237 5.9288 2023-05-31 01:22:57 1685496177 5.9348 2023-05-31 01:21:57 1685496117 5.9443 2023-05-31 01:20:57 1685496057 5.9413 2023-05-31 01:19:57 1685495997 5.9323 2023-05-31 01:18:57 1685495937 5.9313 2023-05-31 01:17:57 1685495877 5.9243 2023-05-31 01:16:58 1685495818 5.9198 2023-05-31 01:15:58 1685495758 5.9263 2023-05-31 01:14:58 1685495698 5.9263 2023-05-31 01:13:58 1685495638 5.9268 2023-05-31 01:12:58 1685495578 5.9308 2023-05-31 01:11:58 1685495518 5.9253 2023-05-31 01:10:58 1685495458 5.9228 2023-05-31 01:09:58 1685495398 5.9268 2023-05-31 01:08:58 1685495338 5.9263 2023-05-31 01:07:58 1685495278 5.9173 2023-05-31 01:06:58 1685495218 5.9023 2023-05-31 01:05:58 1685495158 5.8948 2023-05-31 01:04:58 1685495098 5.8983 2023-05-31 01:03:58 1685495038 5.9083 2023-05-31 01:02:59 1685494979 5.9123 2023-05-31 01:01:57 1685494917 5.9198 2023-05-31 01:00:57 1685494857 5.9198 2023-05-31 00:59:57 1685494797 5.9193 2023-05-31 00:58:57 1685494737 5.9158 2023-05-31 00:57:57 1685494677 5.9163 2023-05-31 00:56:58 1685494618 5.9123 2023-05-31 00:55:58 1685494558 5.9088 2023-05-31 00:54:58 1685494498 5.9128 2023-05-31 00:53:58 1685494438 5.9168 2023-05-31 00:52:58 1685494378 5.9173 2023-05-31 00:51:58 1685494318 5.9218 2023-05-31 00:50:58 1685494258 5.9233 2023-05-31 00:49:58 1685494198 5.9188 2023-05-31 00:48:58 1685494138 5.9228 2023-05-31 00:47:58 1685494078 5.9213 2023-05-31 00:46:58 1685494018 5.9203 2023-05-31 00:45:58 1685493958 5.9223 2023-05-31 00:44:58 1685493898 5.9258 2023-05-31 00:43:57 1685493837 5.9233 2023-05-31 00:42:56 1685493776 5.9148 2023-05-31 00:41:56 1685493716 5.9103 2023-05-31 00:40:56 1685493656 5.9133 2023-05-31 00:39:56 1685493596 5.9133 2023-05-31 00:38:56 1685493536 5.9208 2023-05-31 00:37:56 1685493476 5.9178 2023-05-31 00:36:56 1685493416 5.9153 2023-05-31 00:35:56 1685493356 5.9268 2023-05-31 00:34:56 1685493296 5.9293 2023-05-31 00:33:56 1685493236 5.9248 2023-05-31 00:32:56 1685493176 5.9208 2023-05-31 00:31:56 1685493116 5.9158 2023-05-31 00:30:56 1685493056 5.9203 2023-05-31 00:29:56 1685492996 5.9283 2023-05-31 00:28:56 1685492936 5.9228 2023-05-31 00:27:56 1685492876 5.9188 2023-05-31 00:26:56 1685492816 5.9173 2023-05-31 00:25:56 1685492756 5.9168 2023-05-31 00:24:56 1685492696 5.9173 2023-05-31 00:23:56 1685492636 5.9133 2023-05-31 00:22:55 1685492575 5.9133 2023-05-31 00:21:55 1685492515 5.9043 2023-05-31 00:20:55 1685492455 5.9043 2023-05-31 00:19:54 1685492394 5.9103 2023-05-31 00:18:54 1685492334 5.9188 2023-05-31 00:17:54 1685492274 5.9273 2023-05-31 00:16:52 1685492212 5.9233 2023-05-31 00:15:52 1685492152 5.9213 2023-05-31 00:14:52 1685492092 5.9203 2023-05-31 00:13:52 1685492032 5.9163 2023-05-31 00:12:52 1685491972 5.9178 2023-05-31 00:11:52 1685491912 5.9163 2023-05-31 00:10:52 1685491852 5.9258 2023-05-31 00:09:52 1685491792 5.9233 2023-05-31 00:08:52 1685491732 5.9153 2023-05-31 00:07:52 1685491672 5.9158 2023-05-31 00:06:52 1685491612 5.9173 2023-05-31 00:05:52 1685491552 5.9193 2023-05-31 00:04:52 1685491492 5.9183 2023-05-31 00:03:52 1685491432 5.9188 2023-05-31 00:02:52 1685491372 5.9203 2023-05-31 00:01:52 1685491312 5.9203 2023-05-31 00:00:50 1685491250 5.9153