#Date Unixtime Value #------------------------------------------------- 2023-05-29 23:59:59 1685404799 5.9178 2023-05-29 23:58:59 1685404739 5.9173 2023-05-29 23:57:59 1685404679 5.9203 2023-05-29 23:56:59 1685404619 5.9258 2023-05-29 23:55:59 1685404559 5.9318 2023-05-29 23:54:59 1685404499 5.9293 2023-05-29 23:53:59 1685404439 5.9318 2023-05-29 23:52:59 1685404379 5.9258 2023-05-29 23:51:59 1685404319 5.9283 2023-05-29 23:50:59 1685404259 5.9348 2023-05-29 23:49:59 1685404199 5.9408 2023-05-29 23:48:59 1685404139 5.9358 2023-05-29 23:47:59 1685404079 5.9318 2023-05-29 23:46:59 1685404019 5.9308 2023-05-29 23:45:59 1685403959 5.9258 2023-05-29 23:44:59 1685403899 5.9198 2023-05-29 23:43:59 1685403839 5.9063 2023-05-29 23:42:59 1685403779 5.9093 2023-05-29 23:41:59 1685403719 5.9178 2023-05-29 23:40:59 1685403659 5.9218 2023-05-29 23:39:59 1685403599 5.9278 2023-05-29 23:38:59 1685403539 5.9338 2023-05-29 23:37:59 1685403479 5.9343 2023-05-29 23:36:59 1685403419 5.9333 2023-05-29 23:35:59 1685403359 5.9233 2023-05-29 23:34:59 1685403299 5.9218 2023-05-29 23:33:59 1685403239 5.9238 2023-05-29 23:32:59 1685403179 5.9278 2023-05-29 23:31:59 1685403119 5.9278 2023-05-29 23:30:59 1685403059 5.9308 2023-05-29 23:29:59 1685402999 5.9333 2023-05-29 23:28:59 1685402939 5.9248 2023-05-29 23:27:59 1685402879 5.9248 2023-05-29 23:26:59 1685402819 5.9243 2023-05-29 23:25:59 1685402759 5.9278 2023-05-29 23:24:59 1685402699 5.9223 2023-05-29 23:23:59 1685402639 5.9228 2023-05-29 23:22:59 1685402579 5.9268 2023-05-29 23:21:59 1685402519 5.9313 2023-05-29 23:20:59 1685402459 5.9288 2023-05-29 23:19:59 1685402399 5.9223 2023-05-29 23:18:59 1685402339 5.9203 2023-05-29 23:17:59 1685402279 5.9228 2023-05-29 23:16:59 1685402219 5.9288 2023-05-29 23:15:59 1685402159 5.9288 2023-05-29 23:14:59 1685402099 5.9283 2023-05-29 23:13:59 1685402039 5.9233 2023-05-29 23:12:59 1685401979 5.9263 2023-05-29 23:11:59 1685401919 5.9258 2023-05-29 23:10:59 1685401859 5.9193 2023-05-29 23:09:59 1685401799 5.9188 2023-05-29 23:08:59 1685401739 5.9143 2023-05-29 23:07:59 1685401679 5.9133 2023-05-29 23:06:59 1685401619 5.9288 2023-05-29 23:05:59 1685401559 5.9303 2023-05-29 23:04:59 1685401499 5.9313 2023-05-29 23:03:59 1685401439 5.9263 2023-05-29 23:02:59 1685401379 5.9258 2023-05-29 23:01:59 1685401319 5.9283 2023-05-29 23:00:59 1685401259 5.9283 2023-05-29 22:59:59 1685401199 5.9273 2023-05-29 22:58:59 1685401139 5.9248 2023-05-29 22:57:59 1685401079 5.9203 2023-05-29 22:56:59 1685401019 5.9148 2023-05-29 22:55:59 1685400959 5.9248 2023-05-29 22:54:59 1685400899 5.9343 2023-05-29 22:53:59 1685400839 5.9343 2023-05-29 22:52:59 1685400779 5.9273 2023-05-29 22:51:59 1685400719 5.9278 2023-05-29 22:50:59 1685400659 5.9243 2023-05-29 22:49:59 1685400599 5.9183 2023-05-29 22:48:59 1685400539 5.9228 2023-05-29 22:47:59 1685400479 5.9293 2023-05-29 22:46:59 1685400419 5.9273 2023-05-29 22:45:59 1685400359 5.9248 2023-05-29 22:44:59 1685400299 5.9213 2023-05-29 22:43:59 1685400239 5.9143 2023-05-29 22:42:59 1685400179 5.9108 2023-05-29 22:41:59 1685400119 5.9193 2023-05-29 22:40:59 1685400059 5.9303 2023-05-29 22:39:59 1685399999 5.9333 2023-05-29 22:38:59 1685399939 5.9308 2023-05-29 22:37:59 1685399879 5.9278 2023-05-29 22:36:59 1685399819 5.9233 2023-05-29 22:35:59 1685399759 5.9233 2023-05-29 22:34:59 1685399699 5.9188 2023-05-29 22:33:59 1685399639 5.9128 2023-05-29 22:32:59 1685399579 5.9043 2023-05-29 22:31:59 1685399519 5.9098 2023-05-29 22:30:59 1685399459 5.9218 2023-05-29 22:29:59 1685399399 5.9288 2023-05-29 22:28:59 1685399339 5.9318 2023-05-29 22:27:59 1685399279 5.9358 2023-05-29 22:26:59 1685399219 5.9343 2023-05-29 22:25:59 1685399159 5.9358 2023-05-29 22:24:59 1685399099 5.9318 2023-05-29 22:23:59 1685399039 5.9293 2023-05-29 22:22:59 1685398979 5.9318 2023-05-29 22:21:59 1685398919 5.9308 2023-05-29 22:20:59 1685398859 5.9233 2023-05-29 22:19:59 1685398799 5.9248 2023-05-29 22:18:59 1685398739 5.9318 2023-05-29 22:17:59 1685398679 5.9258 2023-05-29 22:16:59 1685398619 5.9248 2023-05-29 22:15:59 1685398559 5.9238 2023-05-29 22:14:59 1685398499 5.9243 2023-05-29 22:13:59 1685398439 5.9288 2023-05-29 22:12:59 1685398379 5.9198 2023-05-29 22:11:59 1685398319 5.9143 2023-05-29 22:10:59 1685398259 5.9278 2023-05-29 22:09:59 1685398199 5.9308 2023-05-29 22:08:59 1685398139 5.9368 2023-05-29 22:07:59 1685398079 5.9358 2023-05-29 22:06:59 1685398019 5.9338 2023-05-29 22:05:59 1685397959 5.9333 2023-05-29 22:04:59 1685397899 5.9363 2023-05-29 22:03:59 1685397839 5.9323 2023-05-29 22:02:59 1685397779 5.9318 2023-05-29 22:01:59 1685397719 5.9378 2023-05-29 22:00:59 1685397659 5.9328 2023-05-29 21:59:59 1685397599 5.9308 2023-05-29 21:58:59 1685397539 5.9248 2023-05-29 21:57:59 1685397479 5.9243 2023-05-29 21:56:59 1685397419 5.9238 2023-05-29 21:55:59 1685397359 5.9208 2023-05-29 21:54:59 1685397299 5.9188 2023-05-29 21:53:59 1685397239 5.9208 2023-05-29 21:52:59 1685397179 5.9123 2023-05-29 21:51:59 1685397119 5.9028 2023-05-29 21:50:59 1685397059 5.9048 2023-05-29 21:49:59 1685396999 5.9183 2023-05-29 21:48:59 1685396939 5.9208 2023-05-29 21:47:59 1685396879 5.9253 2023-05-29 21:46:59 1685396819 5.9313 2023-05-29 21:45:59 1685396759 5.9308 2023-05-29 21:44:59 1685396699 5.9283 2023-05-29 21:43:59 1685396639 5.9308 2023-05-29 21:42:59 1685396579 5.9338 2023-05-29 21:41:59 1685396519 5.9343 2023-05-29 21:40:59 1685396459 5.9368 2023-05-29 21:39:59 1685396399 5.9393 2023-05-29 21:38:59 1685396339 5.9313 2023-05-29 21:37:59 1685396279 5.9228 2023-05-29 21:36:59 1685396219 5.9233 2023-05-29 21:35:59 1685396159 5.9303 2023-05-29 21:34:59 1685396099 5.9263 2023-05-29 21:33:59 1685396039 5.9188 2023-05-29 21:32:59 1685395979 5.9128 2023-05-29 21:31:59 1685395919 5.9088 2023-05-29 21:30:59 1685395859 5.9133 2023-05-29 21:29:59 1685395799 5.9118 2023-05-29 21:28:59 1685395739 5.9248 2023-05-29 21:27:59 1685395679 5.9313 2023-05-29 21:26:59 1685395619 5.9353 2023-05-29 21:25:59 1685395559 5.9473 2023-05-29 21:24:59 1685395499 5.9513 2023-05-29 21:23:59 1685395439 5.9473 2023-05-29 21:22:59 1685395379 5.9433 2023-05-29 21:21:59 1685395319 5.9343 2023-05-29 21:20:59 1685395259 5.9283 2023-05-29 21:19:59 1685395199 5.9193 2023-05-29 21:18:59 1685395139 5.9153 2023-05-29 21:17:59 1685395079 5.9083 2023-05-29 21:16:59 1685395019 5.9128 2023-05-29 21:15:59 1685394959 5.9118 2023-05-29 21:14:59 1685394899 5.9173 2023-05-29 21:13:59 1685394839 5.9208 2023-05-29 21:12:59 1685394779 5.9208 2023-05-29 21:11:59 1685394719 5.9228 2023-05-29 21:10:59 1685394659 5.9218 2023-05-29 21:09:59 1685394599 5.9283 2023-05-29 21:08:59 1685394539 5.9293 2023-05-29 21:07:59 1685394479 5.9243 2023-05-29 21:06:59 1685394419 5.9258 2023-05-29 21:05:59 1685394359 5.9273 2023-05-29 21:04:59 1685394299 5.9288 2023-05-29 21:03:59 1685394239 5.9303 2023-05-29 21:02:59 1685394179 5.9263 2023-05-29 21:01:59 1685394119 5.9238 2023-05-29 21:00:59 1685394059 5.9268 2023-05-29 20:59:59 1685393999 5.9268 2023-05-29 20:58:59 1685393939 5.9258 2023-05-29 20:57:59 1685393879 5.9258 2023-05-29 20:56:59 1685393819 5.9303 2023-05-29 20:55:59 1685393759 5.9263 2023-05-29 20:54:59 1685393699 5.9258 2023-05-29 20:53:59 1685393639 5.9288 2023-05-29 20:52:59 1685393579 5.9308 2023-05-29 20:51:59 1685393519 5.9308 2023-05-29 20:50:59 1685393459 5.9323 2023-05-29 20:49:59 1685393399 5.9283 2023-05-29 20:48:59 1685393339 5.9293 2023-05-29 20:47:59 1685393279 5.9218 2023-05-29 20:46:59 1685393219 5.9208 2023-05-29 20:45:59 1685393159 5.9213 2023-05-29 20:44:59 1685393099 5.9163 2023-05-29 20:43:59 1685393039 5.9248 2023-05-29 20:42:59 1685392979 5.9283 2023-05-29 20:41:59 1685392919 5.9243 2023-05-29 20:40:59 1685392859 5.9228 2023-05-29 20:39:59 1685392799 5.9228 2023-05-29 20:38:59 1685392739 5.9313 2023-05-29 20:37:59 1685392679 5.9338 2023-05-29 20:36:59 1685392619 5.9253 2023-05-29 20:35:59 1685392559 5.9188 2023-05-29 20:34:59 1685392499 5.9203 2023-05-29 20:33:59 1685392439 5.9238 2023-05-29 20:32:59 1685392379 5.9273 2023-05-29 20:31:59 1685392319 5.9243 2023-05-29 20:30:59 1685392259 5.9328 2023-05-29 20:29:59 1685392199 5.9393 2023-05-29 20:28:59 1685392139 5.9398 2023-05-29 20:27:59 1685392079 5.9348 2023-05-29 20:26:59 1685392019 5.9283 2023-05-29 20:25:59 1685391959 5.9343 2023-05-29 20:24:59 1685391899 5.9318 2023-05-29 20:23:59 1685391839 5.9203 2023-05-29 20:22:59 1685391779 5.9213 2023-05-29 20:21:59 1685391719 5.9278 2023-05-29 20:20:59 1685391659 5.9328 2023-05-29 20:19:59 1685391599 5.9283 2023-05-29 20:18:59 1685391539 5.9258 2023-05-29 20:17:59 1685391479 5.9248 2023-05-29 20:16:59 1685391419 5.9263 2023-05-29 20:15:59 1685391359 5.9243 2023-05-29 20:14:59 1685391299 5.9253 2023-05-29 20:13:59 1685391239 5.9368 2023-05-29 20:12:59 1685391179 5.9393 2023-05-29 20:11:59 1685391119 5.9318 2023-05-29 20:10:59 1685391059 5.9238 2023-05-29 20:09:59 1685390999 5.9183 2023-05-29 20:08:59 1685390939 5.9238 2023-05-29 20:07:59 1685390879 5.9263 2023-05-29 20:06:59 1685390819 5.9228 2023-05-29 20:05:59 1685390759 5.9208 2023-05-29 20:04:59 1685390699 5.9208 2023-05-29 20:03:59 1685390639 5.9208 2023-05-29 20:02:59 1685390579 5.9218 2023-05-29 20:01:59 1685390519 5.9163 2023-05-29 20:00:59 1685390459 5.9133 2023-05-29 19:59:59 1685390399 5.9188 2023-05-29 19:58:59 1685390339 5.9228 2023-05-29 19:57:59 1685390279 5.9268 2023-05-29 19:56:59 1685390219 5.9318 2023-05-29 19:55:59 1685390159 5.9393 2023-05-29 19:54:59 1685390099 5.9328 2023-05-29 19:53:59 1685390039 5.9283 2023-05-29 19:52:59 1685389979 5.9213 2023-05-29 19:51:59 1685389919 5.9208 2023-05-29 19:50:59 1685389859 5.9258 2023-05-29 19:49:59 1685389799 5.9318 2023-05-29 19:48:59 1685389739 5.9258 2023-05-29 19:47:59 1685389679 5.9223 2023-05-29 19:46:59 1685389619 5.9228 2023-05-29 19:45:59 1685389559 5.9273 2023-05-29 19:44:59 1685389499 5.9323 2023-05-29 19:43:59 1685389439 5.9283 2023-05-29 19:42:59 1685389379 5.9268 2023-05-29 19:41:59 1685389319 5.9293 2023-05-29 19:40:59 1685389259 5.9353 2023-05-29 19:39:59 1685389199 5.9403 2023-05-29 19:38:59 1685389139 5.9488 2023-05-29 19:37:59 1685389079 5.9583 2023-05-29 19:36:59 1685389019 5.9563 2023-05-29 19:35:59 1685388959 5.9418 2023-05-29 19:34:59 1685388899 5.9353 2023-05-29 19:33:59 1685388839 5.9328 2023-05-29 19:32:59 1685388779 5.9263 2023-05-29 19:31:59 1685388719 5.9233 2023-05-29 19:30:59 1685388659 5.9203 2023-05-29 19:29:59 1685388599 5.9178 2023-05-29 19:28:59 1685388539 5.9208 2023-05-29 19:27:59 1685388479 5.9243 2023-05-29 19:26:59 1685388419 5.9273 2023-05-29 19:25:59 1685388359 5.9268 2023-05-29 19:24:59 1685388299 5.9173 2023-05-29 19:23:59 1685388239 5.9143 2023-05-29 19:22:59 1685388179 5.9168 2023-05-29 19:21:59 1685388119 5.9243 2023-05-29 19:20:59 1685388059 5.9288 2023-05-29 19:19:59 1685387999 5.9338 2023-05-29 19:18:59 1685387939 5.9418 2023-05-29 19:17:59 1685387879 5.9453 2023-05-29 19:16:59 1685387819 5.9378 2023-05-29 19:15:59 1685387759 5.9363 2023-05-29 19:14:59 1685387699 5.9433 2023-05-29 19:13:58 1685387638 5.9398 2023-05-29 19:12:58 1685387578 5.9338 2023-05-29 19:11:58 1685387518 5.9338 2023-05-29 19:10:57 1685387457 5.9258 2023-05-29 19:09:55 1685387395 5.9298 2023-05-29 19:08:54 1685387334 5.9248 2023-05-29 19:07:55 1685387275 5.9293 2023-05-29 19:06:55 1685387215 5.9383 2023-05-29 19:05:55 1685387155 5.9403 2023-05-29 19:04:55 1685387095 5.9413 2023-05-29 19:03:55 1685387035 5.9358 2023-05-29 19:02:55 1685386975 5.9268 2023-05-29 19:01:55 1685386915 5.9213 2023-05-29 19:00:55 1685386855 5.9223 2023-05-29 18:59:55 1685386795 5.9238 2023-05-29 18:58:55 1685386735 5.9273 2023-05-29 18:57:54 1685386674 5.9343 2023-05-29 18:56:54 1685386614 5.9338 2023-05-29 18:55:54 1685386554 5.9338 2023-05-29 18:54:54 1685386494 5.9358 2023-05-29 18:53:54 1685386434 5.9423 2023-05-29 18:52:55 1685386375 5.9413 2023-05-29 18:51:55 1685386315 5.9408 2023-05-29 18:50:55 1685386255 5.9383 2023-05-29 18:49:55 1685386195 5.9378 2023-05-29 18:48:55 1685386135 5.9363 2023-05-29 18:47:55 1685386075 5.9268 2023-05-29 18:46:55 1685386015 5.9163 2023-05-29 18:45:55 1685385955 5.9163 2023-05-29 18:44:55 1685385895 5.9183 2023-05-29 18:43:55 1685385835 5.9178 2023-05-29 18:42:54 1685385774 5.9213 2023-05-29 18:41:54 1685385714 5.9228 2023-05-29 18:40:54 1685385654 5.9303 2023-05-29 18:39:54 1685385594 5.9368 2023-05-29 18:38:54 1685385534 5.9428 2023-05-29 18:37:54 1685385474 5.9403 2023-05-29 18:36:55 1685385415 5.9313 2023-05-29 18:35:55 1685385355 5.9323 2023-05-29 18:34:55 1685385295 5.9373 2023-05-29 18:33:55 1685385235 5.9418 2023-05-29 18:32:55 1685385175 5.9373 2023-05-29 18:31:55 1685385115 5.9328 2023-05-29 18:30:55 1685385055 5.9348 2023-05-29 18:29:55 1685384995 5.9333 2023-05-29 18:28:55 1685384935 5.9338 2023-05-29 18:27:55 1685384875 5.9348 2023-05-29 18:26:54 1685384814 5.9348 2023-05-29 18:25:54 1685384754 5.9338 2023-05-29 18:24:54 1685384694 5.9328 2023-05-29 18:23:54 1685384634 5.9308 2023-05-29 18:22:54 1685384574 5.9328 2023-05-29 18:21:54 1685384514 5.9283 2023-05-29 18:20:55 1685384455 5.9358 2023-05-29 18:19:55 1685384395 5.9353 2023-05-29 18:18:55 1685384335 5.9363 2023-05-29 18:17:55 1685384275 5.9353 2023-05-29 18:16:55 1685384215 5.9398 2023-05-29 18:15:55 1685384155 5.9303 2023-05-29 18:14:55 1685384095 5.9243 2023-05-29 18:13:55 1685384035 5.9188 2023-05-29 18:12:55 1685383975 5.9193 2023-05-29 18:11:55 1685383915 5.9198 2023-05-29 18:10:54 1685383854 5.9343 2023-05-29 18:09:54 1685383794 5.9363 2023-05-29 18:08:54 1685383734 5.9398 2023-05-29 18:07:54 1685383674 5.9413 2023-05-29 18:06:54 1685383614 5.9408 2023-05-29 18:05:54 1685383554 5.9433 2023-05-29 18:04:55 1685383495 5.9393 2023-05-29 18:03:55 1685383435 5.9353 2023-05-29 18:02:55 1685383375 5.9278 2023-05-29 18:01:55 1685383315 5.9253 2023-05-29 18:00:55 1685383255 5.9298 2023-05-29 17:59:55 1685383195 5.9338 2023-05-29 17:58:55 1685383135 5.9373 2023-05-29 17:57:55 1685383075 5.9358 2023-05-29 17:56:55 1685383015 5.9328 2023-05-29 17:55:55 1685382955 5.9393 2023-05-29 17:54:54 1685382894 5.9388 2023-05-29 17:53:54 1685382834 5.9398 2023-05-29 17:52:54 1685382774 5.9348 2023-05-29 17:51:54 1685382714 5.9278 2023-05-29 17:50:54 1685382654 5.9208 2023-05-29 17:49:54 1685382594 5.9218 2023-05-29 17:48:55 1685382535 5.9298 2023-05-29 17:47:55 1685382475 5.9188 2023-05-29 17:46:55 1685382415 5.9188 2023-05-29 17:45:55 1685382355 5.9293 2023-05-29 17:44:55 1685382295 5.9333 2023-05-29 17:43:55 1685382235 5.9348 2023-05-29 17:42:55 1685382175 5.9323 2023-05-29 17:41:55 1685382115 5.9353 2023-05-29 17:40:55 1685382055 5.9378 2023-05-29 17:39:55 1685381995 5.9413 2023-05-29 17:38:55 1685381935 5.9518 2023-05-29 17:37:54 1685381874 5.9473 2023-05-29 17:36:54 1685381814 5.9423 2023-05-29 17:35:54 1685381754 5.9373 2023-05-29 17:34:54 1685381694 5.9358 2023-05-29 17:33:54 1685381634 5.9368 2023-05-29 17:32:54 1685381574 5.9368 2023-05-29 17:31:55 1685381515 5.9348 2023-05-29 17:30:55 1685381455 5.9368 2023-05-29 17:29:55 1685381395 5.9343 2023-05-29 17:28:55 1685381335 5.9313 2023-05-29 17:27:55 1685381275 5.9313 2023-05-29 17:26:55 1685381215 5.9263 2023-05-29 17:25:55 1685381155 5.9313 2023-05-29 17:24:55 1685381095 5.9293 2023-05-29 17:23:55 1685381035 5.9273 2023-05-29 17:22:55 1685380975 5.9278 2023-05-29 17:21:55 1685380915 5.9278 2023-05-29 17:20:54 1685380854 5.9293 2023-05-29 17:19:54 1685380794 5.9353 2023-05-29 17:18:54 1685380734 5.9363 2023-05-29 17:17:54 1685380674 5.9373 2023-05-29 17:16:54 1685380614 5.9408 2023-05-29 17:15:54 1685380554 5.9393 2023-05-29 17:14:54 1685380494 5.9448 2023-05-29 17:13:55 1685380435 5.9423 2023-05-29 17:12:55 1685380375 5.9438 2023-05-29 17:11:55 1685380315 5.9488 2023-05-29 17:10:55 1685380255 5.9463 2023-05-29 17:09:55 1685380195 5.9513 2023-05-29 17:08:55 1685380135 5.9513 2023-05-29 17:07:55 1685380075 5.9398 2023-05-29 17:06:55 1685380015 5.9343 2023-05-29 17:05:55 1685379955 5.9373 2023-05-29 17:04:55 1685379895 5.9298 2023-05-29 17:03:55 1685379835 5.9298 2023-05-29 17:02:54 1685379774 5.9218 2023-05-29 17:01:54 1685379714 5.9283 2023-05-29 17:00:54 1685379654 5.9283 2023-05-29 16:59:54 1685379594 5.9223 2023-05-29 16:58:54 1685379534 5.9188 2023-05-29 16:57:54 1685379474 5.9158 2023-05-29 16:56:56 1685379416 5.9198 2023-05-29 16:55:56 1685379356 5.9308 2023-05-29 16:54:56 1685379296 5.9273 2023-05-29 16:53:56 1685379236 5.9313 2023-05-29 16:52:56 1685379176 5.9328 2023-05-29 16:51:56 1685379116 5.9298 2023-05-29 16:50:56 1685379056 5.9313 2023-05-29 16:49:56 1685378996 5.9268 2023-05-29 16:48:56 1685378936 5.9243 2023-05-29 16:47:56 1685378876 5.9308 2023-05-29 16:46:56 1685378816 5.9403 2023-05-29 16:45:55 1685378755 5.9518 2023-05-29 16:44:55 1685378695 5.9488 2023-05-29 16:43:55 1685378635 5.9458 2023-05-29 16:42:55 1685378575 5.9323 2023-05-29 16:41:54 1685378514 5.9223 2023-05-29 16:40:54 1685378454 5.9263 2023-05-29 16:39:54 1685378394 5.9263 2023-05-29 16:38:55 1685378335 5.9288 2023-05-29 16:37:55 1685378275 5.9273 2023-05-29 16:36:55 1685378215 5.9268 2023-05-29 16:35:55 1685378155 5.9268 2023-05-29 16:34:55 1685378095 5.9313 2023-05-29 16:33:55 1685378035 5.9413 2023-05-29 16:32:55 1685377975 5.9513 2023-05-29 16:31:55 1685377915 5.9613 2023-05-29 16:30:55 1685377855 5.9553 2023-05-29 16:29:55 1685377795 5.9503 2023-05-29 16:28:55 1685377735 5.9443 2023-05-29 16:27:55 1685377675 5.9463 2023-05-29 16:26:54 1685377614 5.9478 2023-05-29 16:25:54 1685377554 5.9443 2023-05-29 16:24:54 1685377494 5.9403 2023-05-29 16:23:54 1685377434 5.9323 2023-05-29 16:22:54 1685377374 5.9268 2023-05-29 16:21:54 1685377314 5.9248 2023-05-29 16:20:54 1685377254 5.9253 2023-05-29 16:19:54 1685377194 5.9248 2023-05-29 16:18:54 1685377134 5.9288 2023-05-29 16:17:54 1685377074 5.9288 2023-05-29 16:16:54 1685377014 5.9263 2023-05-29 16:15:54 1685376954 5.9243 2023-05-29 16:14:54 1685376894 5.9323 2023-05-29 16:13:54 1685376834 5.9388 2023-05-29 16:12:54 1685376774 5.9378 2023-05-29 16:11:54 1685376714 5.9423 2023-05-29 16:10:54 1685376654 5.9478 2023-05-29 16:09:54 1685376594 5.9378 2023-05-29 16:08:54 1685376534 5.9393 2023-05-29 16:07:54 1685376474 5.9393 2023-05-29 16:06:55 1685376415 5.9423 2023-05-29 16:05:53 1685376353 5.9313 2023-05-29 16:04:53 1685376293 5.9263 2023-05-29 16:03:53 1685376233 5.9278 2023-05-29 16:02:53 1685376173 5.9268 2023-05-29 16:01:54 1685376114 5.9258 2023-05-29 16:00:54 1685376054 5.9248 2023-05-29 15:59:54 1685375994 5.9243 2023-05-29 15:58:54 1685375934 5.9298 2023-05-29 15:57:54 1685375874 5.9408 2023-05-29 15:56:54 1685375814 5.9458 2023-05-29 15:55:54 1685375754 5.9413 2023-05-29 15:54:54 1685375694 5.9398 2023-05-29 15:53:54 1685375634 5.9373 2023-05-29 15:52:54 1685375574 5.9333 2023-05-29 15:51:54 1685375514 5.9288 2023-05-29 15:50:53 1685375453 5.9268 2023-05-29 15:49:52 1685375392 5.9288 2023-05-29 15:48:51 1685375331 5.9343 2023-05-29 15:47:49 1685375269 5.9303 2023-05-29 15:46:49 1685375209 5.9268 2023-05-29 15:45:49 1685375149 5.9353 2023-05-29 15:44:49 1685375089 5.9433 2023-05-29 15:43:49 1685375029 5.9418 2023-05-29 15:42:49 1685374969 5.9383 2023-05-29 15:41:49 1685374909 5.9353 2023-05-29 15:40:49 1685374849 5.9358 2023-05-29 15:39:49 1685374789 5.9303 2023-05-29 15:38:49 1685374729 5.9298 2023-05-29 15:37:49 1685374669 5.9268 2023-05-29 15:36:49 1685374609 5.9298 2023-05-29 15:35:49 1685374549 5.9328 2023-05-29 15:34:49 1685374489 5.9303 2023-05-29 15:33:49 1685374429 5.9333 2023-05-29 15:32:49 1685374369 5.9378 2023-05-29 15:31:49 1685374309 5.9393 2023-05-29 15:30:47 1685374247 5.9338 2023-05-29 15:29:48 1685374188 5.9328 2023-05-29 15:28:48 1685374128 5.9293 2023-05-29 15:27:47 1685374067 5.9293 2023-05-29 15:26:45 1685374005 5.9333 2023-05-29 15:25:44 1685373944 5.9333 2023-05-29 15:25:00 1685373900 5.9368 2023-05-29 15:24:00 1685373840 5.9403 2023-05-29 15:23:00 1685373780 5.9348 2023-05-29 15:22:00 1685373720 5.9373 2023-05-29 15:21:00 1685373660 5.9378 2023-05-29 15:20:00 1685373600 5.9423 2023-05-29 15:19:00 1685373540 5.9453 2023-05-29 15:18:00 1685373480 5.9458 2023-05-29 15:17:00 1685373420 5.9418 2023-05-29 15:16:00 1685373360 5.9273 2023-05-29 15:15:00 1685373300 5.9178 2023-05-29 15:14:00 1685373240 5.9113 2023-05-29 15:13:00 1685373180 5.9148 2023-05-29 15:12:00 1685373120 5.9248 2023-05-29 15:11:00 1685373060 5.9298 2023-05-29 15:10:00 1685373000 5.9333 2023-05-29 15:08:58 1685372938 5.9363 2023-05-29 15:07:57 1685372877 5.9313 2023-05-29 15:06:56 1685372816 5.9338 2023-05-29 15:05:57 1685372757 5.9423 2023-05-29 15:04:57 1685372697 5.9418 2023-05-29 15:03:57 1685372637 5.9363 2023-05-29 15:02:57 1685372577 5.9418 2023-05-29 15:01:57 1685372517 5.9368 2023-05-29 15:00:57 1685372457 5.9408 2023-05-29 14:59:57 1685372397 5.9393 2023-05-29 14:58:57 1685372337 5.9383 2023-05-29 14:57:57 1685372277 5.9368 2023-05-29 14:56:57 1685372217 5.9358 2023-05-29 14:55:57 1685372157 5.9333 2023-05-29 14:54:57 1685372097 5.9263 2023-05-29 14:53:54 1685372034 5.9253 2023-05-29 14:52:53 1685371973 5.9313 2023-05-29 14:51:54 1685371914 5.9383 2023-05-29 14:50:54 1685371854 5.9378 2023-05-29 14:49:54 1685371794 5.9383 2023-05-29 14:48:54 1685371734 5.9378 2023-05-29 14:47:54 1685371674 5.9338 2023-05-29 14:46:54 1685371614 5.9298 2023-05-29 14:45:54 1685371554 5.9283 2023-05-29 14:44:54 1685371494 5.9268 2023-05-29 14:43:54 1685371434 5.9253 2023-05-29 14:42:54 1685371374 5.9208 2023-05-29 14:41:54 1685371314 5.9278 2023-05-29 14:40:54 1685371254 5.9338 2023-05-29 14:39:54 1685371194 5.9363 2023-05-29 14:38:54 1685371134 5.9438 2023-05-29 14:37:54 1685371074 5.9388 2023-05-29 14:36:54 1685371014 5.9348 2023-05-29 14:35:54 1685370954 5.9383 2023-05-29 14:34:54 1685370894 5.9383 2023-05-29 14:33:54 1685370834 5.9303 2023-05-29 14:32:54 1685370774 5.9258 2023-05-29 14:31:54 1685370714 5.9253 2023-05-29 14:30:54 1685370654 5.9223 2023-05-29 14:29:54 1685370594 5.9253 2023-05-29 14:28:54 1685370534 5.9283 2023-05-29 14:27:54 1685370474 5.9298 2023-05-29 14:26:54 1685370414 5.9368 2023-05-29 14:25:54 1685370354 5.9388 2023-05-29 14:24:54 1685370294 5.9303 2023-05-29 14:23:54 1685370234 5.9288 2023-05-29 14:22:54 1685370174 5.9308 2023-05-29 14:21:54 1685370114 5.9348 2023-05-29 14:20:54 1685370054 5.9423 2023-05-29 14:19:54 1685369994 5.9478 2023-05-29 14:18:54 1685369934 5.9503 2023-05-29 14:17:54 1685369874 5.9478 2023-05-29 14:16:54 1685369814 5.9368 2023-05-29 14:15:54 1685369754 5.9338 2023-05-29 14:14:54 1685369694 5.9318 2023-05-29 14:13:54 1685369634 5.9288 2023-05-29 14:12:54 1685369574 5.9258 2023-05-29 14:11:54 1685369514 5.9183 2023-05-29 14:10:54 1685369454 5.9218 2023-05-29 14:09:54 1685369394 5.9298 2023-05-29 14:08:54 1685369334 5.9368 2023-05-29 14:07:54 1685369274 5.9413 2023-05-29 14:06:54 1685369214 5.9408 2023-05-29 14:05:54 1685369154 5.9348 2023-05-29 14:04:54 1685369094 5.9403 2023-05-29 14:03:54 1685369034 5.9363 2023-05-29 14:02:54 1685368974 5.9328 2023-05-29 14:01:54 1685368914 5.9318 2023-05-29 14:00:54 1685368854 5.9278 2023-05-29 13:59:54 1685368794 5.9248 2023-05-29 13:58:54 1685368734 5.9238 2023-05-29 13:57:54 1685368674 5.9278 2023-05-29 13:56:54 1685368614 5.9288 2023-05-29 13:55:54 1685368554 5.9313 2023-05-29 13:54:54 1685368494 5.9318 2023-05-29 13:53:54 1685368434 5.9318 2023-05-29 13:52:54 1685368374 5.9348 2023-05-29 13:51:54 1685368314 5.9343 2023-05-29 13:50:54 1685368254 5.9378 2023-05-29 13:49:54 1685368194 5.9413 2023-05-29 13:48:54 1685368134 5.9408 2023-05-29 13:47:54 1685368074 5.9418 2023-05-29 13:46:54 1685368014 5.9423 2023-05-29 13:45:54 1685367954 5.9438 2023-05-29 13:44:54 1685367894 5.9328 2023-05-29 13:43:54 1685367834 5.9353 2023-05-29 13:42:54 1685367774 5.9378 2023-05-29 13:41:54 1685367714 5.9348 2023-05-29 13:40:54 1685367654 5.9358 2023-05-29 13:39:54 1685367594 5.9388 2023-05-29 13:38:54 1685367534 5.9403 2023-05-29 13:37:54 1685367474 5.9408 2023-05-29 13:36:54 1685367414 5.9358 2023-05-29 13:35:54 1685367354 5.9328 2023-05-29 13:34:54 1685367294 5.9303 2023-05-29 13:33:54 1685367234 5.9318 2023-05-29 13:32:54 1685367174 5.9403 2023-05-29 13:31:54 1685367114 5.9453 2023-05-29 13:30:54 1685367054 5.9433 2023-05-29 13:29:54 1685366994 5.9488 2023-05-29 13:28:54 1685366934 5.9448 2023-05-29 13:27:54 1685366874 5.9363 2023-05-29 13:26:54 1685366814 5.9313 2023-05-29 13:25:54 1685366754 5.9258 2023-05-29 13:24:54 1685366694 5.9233 2023-05-29 13:23:54 1685366634 5.9283 2023-05-29 13:22:54 1685366574 5.9328 2023-05-29 13:21:54 1685366514 5.9338 2023-05-29 13:20:54 1685366454 5.9423 2023-05-29 13:19:54 1685366394 5.9368 2023-05-29 13:18:54 1685366334 5.9368 2023-05-29 13:17:54 1685366274 5.9313 2023-05-29 13:16:54 1685366214 5.9343 2023-05-29 13:15:54 1685366154 5.9413 2023-05-29 13:14:54 1685366094 5.9403 2023-05-29 13:13:54 1685366034 5.9383 2023-05-29 13:12:54 1685365974 5.9343 2023-05-29 13:11:54 1685365914 5.9348 2023-05-29 13:10:54 1685365854 5.9333 2023-05-29 13:09:54 1685365794 5.9273 2023-05-29 13:08:54 1685365734 5.9323 2023-05-29 13:07:54 1685365674 5.9253 2023-05-29 13:06:54 1685365614 5.9208 2023-05-29 13:05:54 1685365554 5.9208 2023-05-29 13:04:54 1685365494 5.9248 2023-05-29 13:03:54 1685365434 5.9328 2023-05-29 13:02:54 1685365374 5.9373 2023-05-29 13:01:54 1685365314 5.9453 2023-05-29 13:00:54 1685365254 5.9478 2023-05-29 12:59:54 1685365194 5.9508 2023-05-29 12:58:54 1685365134 5.9468 2023-05-29 12:57:54 1685365074 5.9453 2023-05-29 12:56:54 1685365014 5.9408 2023-05-29 12:55:54 1685364954 5.9403 2023-05-29 12:54:54 1685364894 5.9458 2023-05-29 12:53:54 1685364834 5.9418 2023-05-29 12:52:54 1685364774 5.9363 2023-05-29 12:51:54 1685364714 5.9258 2023-05-29 12:50:54 1685364654 5.9343 2023-05-29 12:49:54 1685364594 5.9308 2023-05-29 12:48:54 1685364534 5.9308 2023-05-29 12:47:54 1685364474 5.9298 2023-05-29 12:46:54 1685364414 5.9338 2023-05-29 12:45:54 1685364354 5.9273 2023-05-29 12:44:54 1685364294 5.9278 2023-05-29 12:43:54 1685364234 5.9358 2023-05-29 12:42:54 1685364174 5.9418 2023-05-29 12:41:54 1685364114 5.9458 2023-05-29 12:40:54 1685364054 5.9383 2023-05-29 12:39:54 1685363994 5.9323 2023-05-29 12:38:54 1685363934 5.9268 2023-05-29 12:37:54 1685363874 5.9328 2023-05-29 12:36:54 1685363814 5.9348 2023-05-29 12:35:54 1685363754 5.9228 2023-05-29 12:34:54 1685363694 5.9233 2023-05-29 12:33:54 1685363634 5.9298 2023-05-29 12:32:54 1685363574 5.9418 2023-05-29 12:31:54 1685363514 5.9478 2023-05-29 12:30:54 1685363454 5.9403 2023-05-29 12:29:54 1685363394 5.9363 2023-05-29 12:28:54 1685363334 5.9348 2023-05-29 12:27:54 1685363274 5.9343 2023-05-29 12:26:54 1685363214 5.9403 2023-05-29 12:25:54 1685363154 5.9373 2023-05-29 12:24:54 1685363094 5.9403 2023-05-29 12:23:54 1685363034 5.9413 2023-05-29 12:22:54 1685362974 5.9368 2023-05-29 12:21:54 1685362914 5.9308 2023-05-29 12:20:54 1685362854 5.9273 2023-05-29 12:19:54 1685362794 5.9268 2023-05-29 12:18:54 1685362734 5.9318 2023-05-29 12:17:54 1685362674 5.9328 2023-05-29 12:16:54 1685362614 5.9333 2023-05-29 12:15:54 1685362554 5.9348 2023-05-29 12:14:54 1685362494 5.9368 2023-05-29 12:13:54 1685362434 5.9438 2023-05-29 12:12:54 1685362374 5.9473 2023-05-29 12:11:54 1685362314 5.9438 2023-05-29 12:10:54 1685362254 5.9343 2023-05-29 12:09:54 1685362194 5.9323 2023-05-29 12:08:54 1685362134 5.9248 2023-05-29 12:07:54 1685362074 5.9248 2023-05-29 12:06:54 1685362014 5.9233 2023-05-29 12:05:54 1685361954 5.9223 2023-05-29 12:04:54 1685361894 5.9288 2023-05-29 12:03:54 1685361834 5.9278 2023-05-29 12:02:54 1685361774 5.9323 2023-05-29 12:01:54 1685361714 5.9338 2023-05-29 12:00:54 1685361654 5.9313 2023-05-29 11:59:54 1685361594 5.9353 2023-05-29 11:58:54 1685361534 5.9403 2023-05-29 11:57:54 1685361474 5.9333 2023-05-29 11:56:54 1685361414 5.9373 2023-05-29 11:55:54 1685361354 5.9398 2023-05-29 11:54:54 1685361294 5.9418 2023-05-29 11:53:54 1685361234 5.9413 2023-05-29 11:52:54 1685361174 5.9473 2023-05-29 11:51:54 1685361114 5.9498 2023-05-29 11:50:54 1685361054 5.9438 2023-05-29 11:49:54 1685360994 5.9388 2023-05-29 11:48:54 1685360934 5.9343 2023-05-29 11:47:54 1685360874 5.9313 2023-05-29 11:46:54 1685360814 5.9288 2023-05-29 11:45:54 1685360754 5.9333 2023-05-29 11:44:54 1685360694 5.9393 2023-05-29 11:43:54 1685360634 5.9423 2023-05-29 11:42:54 1685360574 5.9393 2023-05-29 11:41:54 1685360514 5.9313 2023-05-29 11:40:54 1685360454 5.9298 2023-05-29 11:39:54 1685360394 5.9338 2023-05-29 11:38:54 1685360334 5.9388 2023-05-29 11:37:54 1685360274 5.9373 2023-05-29 11:36:54 1685360214 5.9328 2023-05-29 11:35:54 1685360154 5.9308 2023-05-29 11:34:54 1685360094 5.9333 2023-05-29 11:33:54 1685360034 5.9468 2023-05-29 11:32:54 1685359974 5.9508 2023-05-29 11:31:54 1685359914 5.9458 2023-05-29 11:30:54 1685359854 5.9378 2023-05-29 11:29:54 1685359794 5.9293 2023-05-29 11:28:54 1685359734 5.9278 2023-05-29 11:27:54 1685359674 5.9308 2023-05-29 11:26:54 1685359614 5.9358 2023-05-29 11:25:54 1685359554 5.9393 2023-05-29 11:24:54 1685359494 5.9368 2023-05-29 11:23:54 1685359434 5.9423 2023-05-29 11:22:54 1685359374 5.9418 2023-05-29 11:21:54 1685359314 5.9358 2023-05-29 11:20:54 1685359254 5.9338 2023-05-29 11:19:54 1685359194 5.9378 2023-05-29 11:18:54 1685359134 5.9393 2023-05-29 11:17:54 1685359074 5.9458 2023-05-29 11:16:54 1685359014 5.9423 2023-05-29 11:15:54 1685358954 5.9323 2023-05-29 11:14:54 1685358894 5.9298 2023-05-29 11:13:54 1685358834 5.9288 2023-05-29 11:12:54 1685358774 5.9308 2023-05-29 11:11:54 1685358714 5.9353 2023-05-29 11:10:54 1685358654 5.9373 2023-05-29 11:09:54 1685358594 5.9378 2023-05-29 11:08:54 1685358534 5.9348 2023-05-29 11:07:54 1685358474 5.9363 2023-05-29 11:06:54 1685358414 5.9403 2023-05-29 11:05:54 1685358354 5.9283 2023-05-29 11:04:54 1685358294 5.9248 2023-05-29 11:03:54 1685358234 5.9298 2023-05-29 11:02:54 1685358174 5.9283 2023-05-29 11:01:54 1685358114 5.9383 2023-05-29 11:00:54 1685358054 5.9398 2023-05-29 10:59:54 1685357994 5.9338 2023-05-29 10:58:54 1685357934 5.9373 2023-05-29 10:57:54 1685357874 5.9398 2023-05-29 10:56:54 1685357814 5.9373 2023-05-29 10:55:54 1685357754 5.9343 2023-05-29 10:54:54 1685357694 5.9423 2023-05-29 10:53:54 1685357634 5.9363 2023-05-29 10:52:54 1685357574 5.9388 2023-05-29 10:51:54 1685357514 5.9418 2023-05-29 10:50:54 1685357454 5.9503 2023-05-29 10:49:54 1685357394 5.9428 2023-05-29 10:48:54 1685357334 5.9378 2023-05-29 10:47:54 1685357274 5.9328 2023-05-29 10:46:54 1685357214 5.9328 2023-05-29 10:45:54 1685357154 5.9278 2023-05-29 10:44:54 1685357094 5.9233 2023-05-29 10:43:54 1685357034 5.9223 2023-05-29 10:42:54 1685356974 5.9283 2023-05-29 10:41:54 1685356914 5.9298 2023-05-29 10:40:54 1685356854 5.9338 2023-05-29 10:39:54 1685356794 5.9343 2023-05-29 10:38:54 1685356734 5.9373 2023-05-29 10:37:54 1685356674 5.9403 2023-05-29 10:36:54 1685356614 5.9423 2023-05-29 10:35:54 1685356554 5.9378 2023-05-29 10:34:54 1685356494 5.9413 2023-05-29 10:33:54 1685356434 5.9458 2023-05-29 10:32:54 1685356374 5.9463 2023-05-29 10:31:54 1685356314 5.9468 2023-05-29 10:30:54 1685356254 5.9458 2023-05-29 10:29:54 1685356194 5.9448 2023-05-29 10:28:54 1685356134 5.9383 2023-05-29 10:27:54 1685356074 5.9323 2023-05-29 10:26:54 1685356014 5.9353 2023-05-29 10:25:54 1685355954 5.9458 2023-05-29 10:24:54 1685355894 5.9388 2023-05-29 10:23:54 1685355834 5.9313 2023-05-29 10:22:54 1685355774 5.9313 2023-05-29 10:21:54 1685355714 5.9323 2023-05-29 10:20:54 1685355654 5.9338 2023-05-29 10:19:54 1685355594 5.9308 2023-05-29 10:18:54 1685355534 5.9328 2023-05-29 10:17:54 1685355474 5.9323 2023-05-29 10:16:54 1685355414 5.9403 2023-05-29 10:15:54 1685355354 5.9433 2023-05-29 10:14:54 1685355294 5.9433 2023-05-29 10:13:54 1685355234 5.9413 2023-05-29 10:12:54 1685355174 5.9398 2023-05-29 10:11:54 1685355114 5.9358 2023-05-29 10:10:54 1685355054 5.9378 2023-05-29 10:09:54 1685354994 5.9403 2023-05-29 10:08:54 1685354934 5.9393 2023-05-29 10:07:54 1685354874 5.9433 2023-05-29 10:06:54 1685354814 5.9428 2023-05-29 10:05:54 1685354754 5.9428 2023-05-29 10:04:54 1685354694 5.9398 2023-05-29 10:03:54 1685354634 5.9403 2023-05-29 10:02:54 1685354574 5.9368 2023-05-29 10:01:54 1685354514 5.9403 2023-05-29 10:00:54 1685354454 5.9393 2023-05-29 09:59:54 1685354394 5.9378 2023-05-29 09:58:54 1685354334 5.9413 2023-05-29 09:57:54 1685354274 5.9408 2023-05-29 09:56:54 1685354214 5.9353 2023-05-29 09:55:54 1685354154 5.9388 2023-05-29 09:54:54 1685354094 5.9438 2023-05-29 09:53:54 1685354034 5.9418 2023-05-29 09:52:54 1685353974 5.9413 2023-05-29 09:51:54 1685353914 5.9393 2023-05-29 09:50:54 1685353854 5.9413 2023-05-29 09:49:54 1685353794 5.9533 2023-05-29 09:48:54 1685353734 5.9538 2023-05-29 09:47:54 1685353674 5.9433 2023-05-29 09:46:54 1685353614 5.9383 2023-05-29 09:45:54 1685353554 5.9358 2023-05-29 09:44:54 1685353494 5.9373 2023-05-29 09:43:54 1685353434 5.9293 2023-05-29 09:42:54 1685353374 5.9278 2023-05-29 09:41:54 1685353314 5.9343 2023-05-29 09:40:54 1685353254 5.9333 2023-05-29 09:39:52 1685353192 5.9278 2023-05-29 09:38:52 1685353132 5.9243 2023-05-29 09:37:49 1685353069 5.9258 2023-05-29 09:36:46 1685353006 5.9373 2023-05-29 09:35:47 1685352947 5.9388 2023-05-29 09:34:47 1685352887 5.9413 2023-05-29 09:33:47 1685352827 5.9448 2023-05-29 09:32:47 1685352767 5.9458 2023-05-29 09:31:47 1685352707 5.9438 2023-05-29 09:30:47 1685352647 5.9418 2023-05-29 09:29:47 1685352587 5.9418 2023-05-29 09:28:47 1685352527 5.9393 2023-05-29 09:27:47 1685352467 5.9388 2023-05-29 09:26:47 1685352407 5.9303 2023-05-29 09:25:47 1685352347 5.9293 2023-05-29 09:24:47 1685352287 5.9358 2023-05-29 09:23:46 1685352226 5.9368 2023-05-29 09:22:57 1685352177 5.9343 2023-05-29 09:21:58 1685352118 5.9378 2023-05-29 09:20:55 1685352055 5.9343 2023-05-29 09:19:56 1685351996 5.9338 2023-05-29 09:18:56 1685351936 5.9318 2023-05-29 09:17:56 1685351876 5.9318 2023-05-29 09:16:56 1685351816 5.9228 2023-05-29 09:15:56 1685351756 5.9193 2023-05-29 09:14:56 1685351696 5.9258 2023-05-29 09:13:56 1685351636 5.9333 2023-05-29 09:12:56 1685351576 5.9303 2023-05-29 09:11:56 1685351516 5.9338 2023-05-29 09:10:56 1685351456 5.9383 2023-05-29 09:09:56 1685351396 5.9343 2023-05-29 09:08:56 1685351336 5.9288 2023-05-29 09:07:54 1685351274 5.9333 2023-05-29 09:06:55 1685351215 5.9358 2023-05-29 09:05:54 1685351154 5.9293 2023-05-29 09:04:53 1685351093 5.9278 2023-05-29 09:03:53 1685351033 5.9308 2023-05-29 09:02:53 1685350973 5.9368 2023-05-29 09:01:53 1685350913 5.9423 2023-05-29 09:00:53 1685350853 5.9463 2023-05-29 08:59:53 1685350793 5.9438 2023-05-29 08:58:53 1685350733 5.9448 2023-05-29 08:57:53 1685350673 5.9528 2023-05-29 08:56:53 1685350613 5.9483 2023-05-29 08:55:53 1685350553 5.9473 2023-05-29 08:54:53 1685350493 5.9458 2023-05-29 08:53:53 1685350433 5.9488 2023-05-29 08:52:53 1685350373 5.9438 2023-05-29 08:51:53 1685350313 5.9423 2023-05-29 08:50:51 1685350251 5.9378 2023-05-29 08:49:51 1685350191 5.9423 2023-05-29 08:48:51 1685350131 5.9398 2023-05-29 08:47:51 1685350071 5.9388 2023-05-29 08:46:50 1685350010 5.9388 2023-05-29 08:45:50 1685349950 5.9348 2023-05-29 08:44:51 1685349891 5.9288 2023-05-29 08:43:51 1685349831 5.9258 2023-05-29 08:42:51 1685349771 5.9293 2023-05-29 08:41:51 1685349711 5.9318 2023-05-29 08:40:51 1685349651 5.9348 2023-05-29 08:39:51 1685349591 5.9373 2023-05-29 08:38:51 1685349531 5.9323 2023-05-29 08:37:51 1685349471 5.9268 2023-05-29 08:36:51 1685349411 5.9303 2023-05-29 08:35:51 1685349351 5.9323 2023-05-29 08:34:51 1685349291 5.9308 2023-05-29 08:33:51 1685349231 5.9318 2023-05-29 08:32:51 1685349171 5.9368 2023-05-29 08:31:51 1685349111 5.9408 2023-05-29 08:30:51 1685349051 5.9478 2023-05-29 08:29:51 1685348991 5.9458 2023-05-29 08:28:51 1685348931 5.9433 2023-05-29 08:27:51 1685348871 5.9413 2023-05-29 08:26:51 1685348811 5.9393 2023-05-29 08:25:51 1685348751 5.9333 2023-05-29 08:24:51 1685348691 5.9328 2023-05-29 08:23:51 1685348631 5.9313 2023-05-29 08:22:51 1685348571 5.9343 2023-05-29 08:21:51 1685348511 5.9358 2023-05-29 08:20:51 1685348451 5.9293 2023-05-29 08:19:51 1685348391 5.9263 2023-05-29 08:18:51 1685348331 5.9248 2023-05-29 08:17:51 1685348271 5.9293 2023-05-29 08:16:51 1685348211 5.9298 2023-05-29 08:15:50 1685348150 5.9253 2023-05-29 08:14:50 1685348090 5.9268 2023-05-29 08:13:50 1685348030 5.9398 2023-05-29 08:12:50 1685347970 5.9448 2023-05-29 08:11:50 1685347910 5.9483 2023-05-29 08:10:50 1685347850 5.9393 2023-05-29 08:09:51 1685347791 5.9308 2023-05-29 08:08:51 1685347731 5.9393 2023-05-29 08:07:51 1685347671 5.9393 2023-05-29 08:06:51 1685347611 5.9343 2023-05-29 08:05:51 1685347551 5.9328 2023-05-29 08:04:51 1685347491 5.9293 2023-05-29 08:03:51 1685347431 5.9413 2023-05-29 08:02:51 1685347371 5.9508 2023-05-29 08:01:51 1685347311 5.9543 2023-05-29 08:00:51 1685347251 5.9518 2023-05-29 07:59:51 1685347191 5.9428 2023-05-29 07:58:50 1685347130 5.9438 2023-05-29 07:57:49 1685347069 5.9413 2023-05-29 07:56:48 1685347008 5.9373 2023-05-29 07:55:48 1685346948 5.9378 2023-05-29 07:54:48 1685346888 5.9368 2023-05-29 07:53:48 1685346828 5.9333 2023-05-29 07:52:50 1685346770 5.9273 2023-05-29 07:51:50 1685346710 5.9283 2023-05-29 07:50:50 1685346650 5.9343 2023-05-29 07:49:50 1685346590 5.9333 2023-05-29 07:48:50 1685346530 5.9373 2023-05-29 07:47:50 1685346470 5.9408 2023-05-29 07:46:50 1685346410 5.9333 2023-05-29 07:45:50 1685346350 5.9368 2023-05-29 07:44:50 1685346290 5.9393 2023-05-29 07:43:50 1685346230 5.9358 2023-05-29 07:42:50 1685346170 5.9338 2023-05-29 07:41:49 1685346109 5.9428 2023-05-29 07:40:49 1685346049 5.9423 2023-05-29 07:39:49 1685345989 5.9378 2023-05-29 07:38:49 1685345929 5.9353 2023-05-29 07:37:49 1685345869 5.9383 2023-05-29 07:36:49 1685345809 5.9433 2023-05-29 07:35:49 1685345749 5.9428 2023-05-29 07:34:50 1685345690 5.9368 2023-05-29 07:33:50 1685345630 5.9413 2023-05-29 07:32:50 1685345570 5.9423 2023-05-29 07:31:50 1685345510 5.9458 2023-05-29 07:30:50 1685345450 5.9368 2023-05-29 07:29:50 1685345390 5.9338 2023-05-29 07:28:50 1685345330 5.9358 2023-05-29 07:27:50 1685345270 5.9363 2023-05-29 07:26:50 1685345210 5.9328 2023-05-29 07:25:50 1685345150 5.9268 2023-05-29 07:24:50 1685345090 5.9233 2023-05-29 07:23:49 1685345029 5.9238 2023-05-29 07:22:49 1685344969 5.9278 2023-05-29 07:21:49 1685344909 5.9333 2023-05-29 07:20:49 1685344849 5.9388 2023-05-29 07:19:49 1685344789 5.9473 2023-05-29 07:18:49 1685344729 5.9468 2023-05-29 07:17:50 1685344670 5.9428 2023-05-29 07:16:50 1685344610 5.9488 2023-05-29 07:15:50 1685344550 5.9453 2023-05-29 07:14:50 1685344490 5.9403 2023-05-29 07:13:50 1685344430 5.9353 2023-05-29 07:12:50 1685344370 5.9308 2023-05-29 07:11:50 1685344310 5.9263 2023-05-29 07:10:50 1685344250 5.9328 2023-05-29 07:09:50 1685344190 5.9373 2023-05-29 07:08:50 1685344130 5.9418 2023-05-29 07:07:50 1685344070 5.9433 2023-05-29 07:06:49 1685344009 5.9508 2023-05-29 07:05:49 1685343949 5.9413 2023-05-29 07:04:49 1685343889 5.9403 2023-05-29 07:03:49 1685343829 5.9403 2023-05-29 07:02:49 1685343769 5.9413 2023-05-29 07:01:49 1685343709 5.9443 2023-05-29 07:00:49 1685343649 5.9408 2023-05-29 06:59:50 1685343590 5.9328 2023-05-29 06:58:50 1685343530 5.9268 2023-05-29 06:57:50 1685343470 5.9283 2023-05-29 06:56:50 1685343410 5.9358 2023-05-29 06:55:50 1685343350 5.9448 2023-05-29 06:54:50 1685343290 5.9433 2023-05-29 06:53:50 1685343230 5.9393 2023-05-29 06:52:50 1685343170 5.9338 2023-05-29 06:51:50 1685343110 5.9253 2023-05-29 06:50:50 1685343050 5.9258 2023-05-29 06:49:50 1685342990 5.9288 2023-05-29 06:48:49 1685342929 5.9343 2023-05-29 06:47:49 1685342869 5.9363 2023-05-29 06:46:49 1685342809 5.9353 2023-05-29 06:45:49 1685342749 5.9278 2023-05-29 06:44:49 1685342689 5.9293 2023-05-29 06:43:49 1685342629 5.9318 2023-05-29 06:42:49 1685342569 5.9358 2023-05-29 06:41:50 1685342510 5.9398 2023-05-29 06:40:50 1685342450 5.9428 2023-05-29 06:39:50 1685342390 5.9378 2023-05-29 06:38:50 1685342330 5.9418 2023-05-29 06:37:50 1685342270 5.9373 2023-05-29 06:36:50 1685342210 5.9438 2023-05-29 06:35:50 1685342150 5.9483 2023-05-29 06:34:50 1685342090 5.9443 2023-05-29 06:33:50 1685342030 5.9373 2023-05-29 06:32:50 1685341970 5.9373 2023-05-29 06:31:50 1685341910 5.9358 2023-05-29 06:30:49 1685341849 5.9403 2023-05-29 06:29:49 1685341789 5.9383 2023-05-29 06:28:49 1685341729 5.9403 2023-05-29 06:27:49 1685341669 5.9418 2023-05-29 06:26:49 1685341609 5.9443 2023-05-29 06:25:49 1685341549 5.9378 2023-05-29 06:24:48 1685341488 5.9418 2023-05-29 06:23:49 1685341429 5.9363 2023-05-29 06:22:49 1685341369 5.9313 2023-05-29 06:21:49 1685341309 5.9343 2023-05-29 06:20:49 1685341249 5.9308 2023-05-29 06:19:49 1685341189 5.9263 2023-05-29 06:18:49 1685341129 5.9248 2023-05-29 06:17:49 1685341069 5.9223 2023-05-29 06:16:49 1685341009 5.9248 2023-05-29 06:15:49 1685340949 5.9268 2023-05-29 06:14:49 1685340889 5.9293 2023-05-29 06:13:49 1685340829 5.9363 2023-05-29 06:12:49 1685340769 5.9388 2023-05-29 06:11:48 1685340708 5.9448 2023-05-29 06:10:48 1685340648 5.9368 2023-05-29 06:09:48 1685340588 5.9378 2023-05-29 06:08:48 1685340528 5.9378 2023-05-29 06:07:48 1685340468 5.9328 2023-05-29 06:06:48 1685340408 5.9283 2023-05-29 06:05:49 1685340349 5.9278 2023-05-29 06:04:49 1685340289 5.9268 2023-05-29 06:03:49 1685340229 5.9303 2023-05-29 06:02:49 1685340169 5.9328 2023-05-29 06:01:49 1685340109 5.9333 2023-05-29 06:00:49 1685340049 5.9328 2023-05-29 05:59:49 1685339989 5.9308 2023-05-29 05:58:49 1685339929 5.9268 2023-05-29 05:57:49 1685339869 5.9363 2023-05-29 05:56:49 1685339809 5.9378 2023-05-29 05:55:49 1685339749 5.9288 2023-05-29 05:54:49 1685339689 5.9208 2023-05-29 05:53:48 1685339628 5.9238 2023-05-29 05:52:48 1685339568 5.9298 2023-05-29 05:51:48 1685339508 5.9323 2023-05-29 05:50:48 1685339448 5.9358 2023-05-29 05:49:48 1685339388 5.9428 2023-05-29 05:48:48 1685339328 5.9463 2023-05-29 05:47:48 1685339268 5.9473 2023-05-29 05:46:49 1685339209 5.9463 2023-05-29 05:45:49 1685339149 5.9433 2023-05-29 05:44:49 1685339089 5.9388 2023-05-29 05:43:49 1685339029 5.9323 2023-05-29 05:42:49 1685338969 5.9338 2023-05-29 05:41:49 1685338909 5.9403 2023-05-29 05:40:49 1685338849 5.9313 2023-05-29 05:39:49 1685338789 5.9263 2023-05-29 05:38:49 1685338729 5.9183 2023-05-29 05:37:49 1685338669 5.9223 2023-05-29 05:36:49 1685338609 5.9228 2023-05-29 05:35:48 1685338548 5.9288 2023-05-29 05:34:48 1685338488 5.9238 2023-05-29 05:33:48 1685338428 5.9243 2023-05-29 05:32:48 1685338368 5.9273 2023-05-29 05:31:48 1685338308 5.9238 2023-05-29 05:30:48 1685338248 5.9248 2023-05-29 05:29:48 1685338188 5.9308 2023-05-29 05:28:49 1685338129 5.9338 2023-05-29 05:27:49 1685338069 5.9403 2023-05-29 05:26:49 1685338009 5.9443 2023-05-29 05:25:49 1685337949 5.9418 2023-05-29 05:24:49 1685337889 5.9418 2023-05-29 05:23:49 1685337829 5.9468 2023-05-29 05:22:49 1685337769 5.9498 2023-05-29 05:21:49 1685337709 5.9463 2023-05-29 05:20:49 1685337649 5.9488 2023-05-29 05:19:49 1685337589 5.9473 2023-05-29 05:18:49 1685337529 5.9368 2023-05-29 05:17:49 1685337469 5.9298 2023-05-29 05:16:48 1685337408 5.9323 2023-05-29 05:15:48 1685337348 5.9303 2023-05-29 05:14:48 1685337288 5.9378 2023-05-29 05:13:48 1685337228 5.9438 2023-05-29 05:12:48 1685337168 5.9418 2023-05-29 05:11:48 1685337108 5.9338 2023-05-29 05:10:48 1685337048 5.9298 2023-05-29 05:09:49 1685336989 5.9283 2023-05-29 05:08:49 1685336929 5.9198 2023-05-29 05:07:49 1685336869 5.9163 2023-05-29 05:06:49 1685336809 5.9228 2023-05-29 05:05:49 1685336749 5.9288 2023-05-29 05:04:49 1685336689 5.9318 2023-05-29 05:03:49 1685336629 5.9328 2023-05-29 05:02:49 1685336569 5.9343 2023-05-29 05:01:49 1685336509 5.9408 2023-05-29 05:00:49 1685336449 5.9423 2023-05-29 04:59:49 1685336389 5.9383 2023-05-29 04:58:49 1685336329 5.9383 2023-05-29 04:57:49 1685336269 5.9363 2023-05-29 04:56:49 1685336209 5.9353 2023-05-29 04:55:49 1685336149 5.9308 2023-05-29 04:54:49 1685336089 5.9283 2023-05-29 04:53:49 1685336029 5.9278 2023-05-29 04:52:49 1685335969 5.9273 2023-05-29 04:51:49 1685335909 5.9288 2023-05-29 04:50:50 1685335850 5.9243 2023-05-29 04:49:50 1685335790 5.9268 2023-05-29 04:48:50 1685335730 5.9358 2023-05-29 04:47:50 1685335670 5.9453 2023-05-29 04:46:50 1685335610 5.9448 2023-05-29 04:45:50 1685335550 5.9463 2023-05-29 04:44:50 1685335490 5.9398 2023-05-29 04:43:50 1685335430 5.9318 2023-05-29 04:42:50 1685335370 5.9403 2023-05-29 04:41:50 1685335310 5.9288 2023-05-29 04:40:50 1685335250 5.9243 2023-05-29 04:39:50 1685335190 5.9188 2023-05-29 04:38:49 1685335129 5.9223 2023-05-29 04:37:49 1685335069 5.9313 2023-05-29 04:36:49 1685335009 5.9408 2023-05-29 04:35:49 1685334949 5.9393 2023-05-29 04:34:49 1685334889 5.9393 2023-05-29 04:33:49 1685334829 5.9378 2023-05-29 04:32:49 1685334769 5.9428 2023-05-29 04:31:49 1685334709 5.9473 2023-05-29 04:30:50 1685334650 5.9548 2023-05-29 04:29:50 1685334590 5.9393 2023-05-29 04:28:50 1685334530 5.9368 2023-05-29 04:27:50 1685334470 5.9273 2023-05-29 04:26:50 1685334410 5.9268 2023-05-29 04:25:50 1685334350 5.9293 2023-05-29 04:24:50 1685334290 5.9318 2023-05-29 04:23:50 1685334230 5.9283 2023-05-29 04:22:50 1685334170 5.9303 2023-05-29 04:21:50 1685334110 5.9278 2023-05-29 04:20:50 1685334050 5.9348 2023-05-29 04:19:50 1685333990 5.9403 2023-05-29 04:18:49 1685333929 5.9438 2023-05-29 04:17:49 1685333869 5.9473 2023-05-29 04:16:49 1685333809 5.9448 2023-05-29 04:15:49 1685333749 5.9498 2023-05-29 04:14:49 1685333689 5.9403 2023-05-29 04:13:49 1685333629 5.9318 2023-05-29 04:12:49 1685333569 5.9333 2023-05-29 04:11:49 1685333509 5.9363 2023-05-29 04:10:50 1685333450 5.9383 2023-05-29 04:09:50 1685333390 5.9393 2023-05-29 04:08:50 1685333330 5.9378 2023-05-29 04:07:50 1685333270 5.9343 2023-05-29 04:06:50 1685333210 5.9273 2023-05-29 04:05:50 1685333150 5.9248 2023-05-29 04:04:50 1685333090 5.9273 2023-05-29 04:03:50 1685333030 5.9283 2023-05-29 04:02:50 1685332970 5.9193 2023-05-29 04:01:50 1685332910 5.9178 2023-05-29 04:00:50 1685332850 5.9253 2023-05-29 03:59:50 1685332790 5.9168 2023-05-29 03:58:50 1685332730 5.9198 2023-05-29 03:57:50 1685332670 5.9198 2023-05-29 03:56:50 1685332610 5.9203 2023-05-29 03:55:50 1685332550 5.9143 2023-05-29 03:54:50 1685332490 5.9168 2023-05-29 03:53:50 1685332430 5.9213 2023-05-29 03:52:50 1685332370 5.9208 2023-05-29 03:51:48 1685332308 5.9348 2023-05-29 03:50:50 1685332250 5.9348 2023-05-29 03:49:50 1685332190 5.9388 2023-05-29 03:48:50 1685332130 5.9478 2023-05-29 03:47:50 1685332070 5.9483 2023-05-29 03:46:50 1685332010 5.9428 2023-05-29 03:45:50 1685331950 5.9353 2023-05-29 03:44:50 1685331890 5.9218 2023-05-29 03:43:50 1685331830 5.9218 2023-05-29 03:42:50 1685331770 5.9233 2023-05-29 03:41:50 1685331710 5.9293 2023-05-29 03:40:50 1685331650 5.9373 2023-05-29 03:39:50 1685331590 5.9473 2023-05-29 03:38:50 1685331530 5.9468 2023-05-29 03:37:49 1685331469 5.9458 2023-05-29 03:36:49 1685331409 5.9353 2023-05-29 03:35:49 1685331349 5.9293 2023-05-29 03:34:49 1685331289 5.9293 2023-05-29 03:33:49 1685331229 5.9343 2023-05-29 03:32:48 1685331168 5.9328 2023-05-29 03:31:48 1685331108 5.9363 2023-05-29 03:30:48 1685331048 5.9328 2023-05-29 03:29:48 1685330988 5.9353 2023-05-29 03:28:48 1685330928 5.9298 2023-05-29 03:27:48 1685330868 5.9253 2023-05-29 03:26:48 1685330808 5.9168 2023-05-29 03:25:48 1685330748 5.9213 2023-05-29 03:24:48 1685330688 5.9268 2023-05-29 03:23:48 1685330628 5.9303 2023-05-29 03:22:48 1685330568 5.9278 2023-05-29 03:21:48 1685330508 5.9303 2023-05-29 03:20:48 1685330448 5.9328 2023-05-29 03:19:48 1685330388 5.9303 2023-05-29 03:18:48 1685330328 5.9228 2023-05-29 03:17:48 1685330268 5.9243 2023-05-29 03:16:47 1685330207 5.9298 2023-05-29 03:15:47 1685330147 5.9283 2023-05-29 03:14:46 1685330086 5.9338 2023-05-29 03:13:46 1685330026 5.9353 2023-05-29 03:12:44 1685329964 5.9378 2023-05-29 03:11:45 1685329905 5.9488 2023-05-29 03:10:59 1685329859 5.9473 2023-05-29 03:09:45 1685329785 5.9473 2023-05-29 03:09:00 1685329740 5.9428 2023-05-29 03:08:00 1685329680 5.9438 2023-05-29 03:07:00 1685329620 5.9418 2023-05-29 03:06:00 1685329560 5.9328 2023-05-29 03:05:00 1685329500 5.9198 2023-05-29 03:04:00 1685329440 5.9258 2023-05-29 03:03:00 1685329380 5.9333 2023-05-29 03:02:00 1685329320 5.9398 2023-05-29 03:01:00 1685329260 5.9368 2023-05-29 03:00:00 1685329200 5.9393 2023-05-29 02:59:00 1685329140 5.9293 2023-05-29 02:58:00 1685329080 5.9288 2023-05-29 02:57:00 1685329020 5.9333 2023-05-29 02:56:00 1685328960 5.9348 2023-05-29 02:55:00 1685328900 5.9363 2023-05-29 02:54:00 1685328840 5.9343 2023-05-29 02:53:00 1685328780 5.9308 2023-05-29 02:52:00 1685328720 5.9308 2023-05-29 02:51:00 1685328660 5.9328 2023-05-29 02:50:00 1685328600 5.9338 2023-05-29 02:49:00 1685328540 5.9308 2023-05-29 02:48:00 1685328480 5.9408 2023-05-29 02:47:00 1685328420 5.9448 2023-05-29 02:46:00 1685328360 5.9373 2023-05-29 02:45:00 1685328300 5.9403 2023-05-29 02:44:00 1685328240 5.9403 2023-05-29 02:43:00 1685328180 5.9308 2023-05-29 02:42:00 1685328120 5.9208 2023-05-29 02:41:00 1685328060 5.9278 2023-05-29 02:40:00 1685328000 5.9228 2023-05-29 02:39:00 1685327940 5.9203 2023-05-29 02:38:00 1685327880 5.9208 2023-05-29 02:37:00 1685327820 5.9223 2023-05-29 02:36:00 1685327760 5.9263 2023-05-29 02:35:00 1685327700 5.9293 2023-05-29 02:34:00 1685327640 5.9348 2023-05-29 02:33:00 1685327580 5.9398 2023-05-29 02:32:00 1685327520 5.9433 2023-05-29 02:31:00 1685327460 5.9433 2023-05-29 02:30:00 1685327400 5.9423 2023-05-29 02:29:00 1685327340 5.9408 2023-05-29 02:28:00 1685327280 5.9448 2023-05-29 02:27:00 1685327220 5.9493 2023-05-29 02:26:00 1685327160 5.9428 2023-05-29 02:25:00 1685327100 5.9323 2023-05-29 02:24:00 1685327040 5.9318 2023-05-29 02:23:00 1685326980 5.9373 2023-05-29 02:22:00 1685326920 5.9453 2023-05-29 02:21:00 1685326860 5.9393 2023-05-29 02:20:00 1685326800 5.9303 2023-05-29 02:19:00 1685326740 5.9198 2023-05-29 02:18:00 1685326680 5.9243 2023-05-29 02:17:00 1685326620 5.9253 2023-05-29 02:16:00 1685326560 5.9263 2023-05-29 02:15:00 1685326500 5.9233 2023-05-29 02:14:00 1685326440 5.9283 2023-05-29 02:13:00 1685326380 5.9283 2023-05-29 02:12:00 1685326320 5.9303 2023-05-29 02:11:00 1685326260 5.9403 2023-05-29 02:10:00 1685326200 5.9428 2023-05-29 02:09:00 1685326140 5.9418 2023-05-29 02:08:00 1685326080 5.9448 2023-05-29 02:07:00 1685326020 5.9458 2023-05-29 02:06:00 1685325960 5.9518 2023-05-29 02:05:00 1685325900 5.9468 2023-05-29 02:04:00 1685325840 5.9448 2023-05-29 02:03:00 1685325780 5.9438 2023-05-29 02:02:00 1685325720 5.9383 2023-05-29 02:01:00 1685325660 5.9358 2023-05-29 02:00:00 1685325600 5.9323 2023-05-29 01:59:00 1685325540 5.9293 2023-05-29 01:58:00 1685325480 5.9223 2023-05-29 01:57:00 1685325420 5.9258 2023-05-29 01:56:00 1685325360 5.9333 2023-05-29 01:55:00 1685325300 5.9298 2023-05-29 01:54:00 1685325240 5.9243 2023-05-29 01:52:58 1685325178 5.9238 2023-05-29 01:51:56 1685325116 5.9258 2023-05-29 01:50:53 1685325053 5.9243 2023-05-29 01:49:52 1685324992 5.9323 2023-05-29 01:48:52 1685324932 5.9253 2023-05-29 01:47:47 1685324867 5.9268 2023-05-29 01:46:46 1685324806 5.9233 2023-05-29 01:45:58 1685324758 5.9223 2023-05-29 01:44:59 1685324699 5.9333 2023-05-29 01:43:59 1685324639 5.9418 2023-05-29 01:42:59 1685324579 5.9423 2023-05-29 01:41:59 1685324519 5.9478 2023-05-29 01:40:59 1685324459 5.9453 2023-05-29 01:39:59 1685324399 5.9493 2023-05-29 01:38:59 1685324339 5.9458 2023-05-29 01:37:59 1685324279 5.9473 2023-05-29 01:36:59 1685324219 5.9468 2023-05-29 01:35:59 1685324159 5.9373 2023-05-29 01:34:59 1685324099 5.9333 2023-05-29 01:33:59 1685324039 5.9258 2023-05-29 01:32:59 1685323979 5.9278 2023-05-29 01:31:59 1685323919 5.9288 2023-05-29 01:30:59 1685323859 5.9338 2023-05-29 01:29:59 1685323799 5.9383 2023-05-29 01:28:59 1685323739 5.9373 2023-05-29 01:27:59 1685323679 5.9388 2023-05-29 01:26:59 1685323619 5.9323 2023-05-29 01:25:59 1685323559 5.9283 2023-05-29 01:24:59 1685323499 5.9278 2023-05-29 01:23:59 1685323439 5.9358 2023-05-29 01:22:59 1685323379 5.9363 2023-05-29 01:21:59 1685323319 5.9368 2023-05-29 01:20:59 1685323259 5.9413 2023-05-29 01:19:59 1685323199 5.9388 2023-05-29 01:18:59 1685323139 5.9363 2023-05-29 01:17:59 1685323079 5.9288 2023-05-29 01:16:59 1685323019 5.9318 2023-05-29 01:15:59 1685322959 5.9408 2023-05-29 01:14:59 1685322899 5.9358 2023-05-29 01:13:59 1685322839 5.9338 2023-05-29 01:12:59 1685322779 5.9333 2023-05-29 01:11:59 1685322719 5.9333 2023-05-29 01:10:59 1685322659 5.9323 2023-05-29 01:09:59 1685322599 5.9358 2023-05-29 01:08:59 1685322539 5.9338 2023-05-29 01:07:59 1685322479 5.9308 2023-05-29 01:06:59 1685322419 5.9293 2023-05-29 01:05:59 1685322359 5.9343 2023-05-29 01:04:59 1685322299 5.9388 2023-05-29 01:03:59 1685322239 5.9398 2023-05-29 01:02:59 1685322179 5.9338 2023-05-29 01:01:59 1685322119 5.9258 2023-05-29 01:00:59 1685322059 5.9223 2023-05-29 00:59:59 1685321999 5.9233 2023-05-29 00:58:59 1685321939 5.9273 2023-05-29 00:57:59 1685321879 5.9333 2023-05-29 00:56:59 1685321819 5.9368 2023-05-29 00:55:59 1685321759 5.9293 2023-05-29 00:54:59 1685321699 5.9238 2023-05-29 00:53:59 1685321639 5.9258 2023-05-29 00:52:59 1685321579 5.9273 2023-05-29 00:51:59 1685321519 5.9218 2023-05-29 00:50:59 1685321459 5.9228 2023-05-29 00:49:59 1685321399 5.9228 2023-05-29 00:48:59 1685321339 5.9258 2023-05-29 00:47:59 1685321279 5.9228 2023-05-29 00:46:59 1685321219 5.9208 2023-05-29 00:45:59 1685321159 5.9208 2023-05-29 00:44:59 1685321099 5.9238 2023-05-29 00:43:59 1685321039 5.9258 2023-05-29 00:42:59 1685320979 5.9343 2023-05-29 00:41:59 1685320919 5.9353 2023-05-29 00:40:59 1685320859 5.9383 2023-05-29 00:39:59 1685320799 5.9358 2023-05-29 00:38:59 1685320739 5.9398 2023-05-29 00:37:59 1685320679 5.9383 2023-05-29 00:36:59 1685320619 5.9328 2023-05-29 00:35:59 1685320559 5.9348 2023-05-29 00:34:59 1685320499 5.9373 2023-05-29 00:33:59 1685320439 5.9373 2023-05-29 00:32:59 1685320379 5.9408 2023-05-29 00:31:59 1685320319 5.9353 2023-05-29 00:30:59 1685320259 5.9353 2023-05-29 00:29:59 1685320199 5.9323 2023-05-29 00:28:59 1685320139 5.9243 2023-05-29 00:27:59 1685320079 5.9288 2023-05-29 00:26:59 1685320019 5.9343 2023-05-29 00:25:59 1685319959 5.9313 2023-05-29 00:24:59 1685319899 5.9233 2023-05-29 00:23:59 1685319839 5.9188 2023-05-29 00:22:59 1685319779 5.9208 2023-05-29 00:21:59 1685319719 5.9198 2023-05-29 00:20:59 1685319659 5.9278 2023-05-29 00:19:59 1685319599 5.9313 2023-05-29 00:18:59 1685319539 5.9368 2023-05-29 00:17:59 1685319479 5.9378 2023-05-29 00:16:59 1685319419 5.9378 2023-05-29 00:15:59 1685319359 5.9343 2023-05-29 00:14:59 1685319299 5.9333 2023-05-29 00:13:59 1685319239 5.9318 2023-05-29 00:12:59 1685319179 5.9293 2023-05-29 00:11:59 1685319119 5.9358 2023-05-29 00:10:59 1685319059 5.9298 2023-05-29 00:09:59 1685318999 5.9393 2023-05-29 00:08:59 1685318939 5.9463 2023-05-29 00:07:59 1685318879 5.9423 2023-05-29 00:06:59 1685318819 5.9383 2023-05-29 00:05:59 1685318759 5.9303 2023-05-29 00:04:59 1685318699 5.9238 2023-05-29 00:03:59 1685318639 5.9233 2023-05-29 00:02:59 1685318579 5.9278 2023-05-29 00:01:59 1685318519 5.9313 2023-05-29 00:00:59 1685318459 5.9363