#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:47 1685059187 5.9408 2023-05-25 23:58:47 1685059127 5.9408 2023-05-25 23:57:47 1685059067 5.9463 2023-05-25 23:56:47 1685059007 5.9453 2023-05-25 23:55:47 1685058947 5.9448 2023-05-25 23:54:47 1685058887 5.9513 2023-05-25 23:53:47 1685058827 5.9468 2023-05-25 23:52:47 1685058767 5.9518 2023-05-25 23:51:47 1685058707 5.9588 2023-05-25 23:50:47 1685058647 5.9598 2023-05-25 23:49:47 1685058587 5.9628 2023-05-25 23:48:47 1685058527 5.9548 2023-05-25 23:47:47 1685058467 5.9433 2023-05-25 23:46:47 1685058407 5.9373 2023-05-25 23:45:47 1685058347 5.9403 2023-05-25 23:44:47 1685058287 5.9473 2023-05-25 23:43:47 1685058227 5.9548 2023-05-25 23:42:47 1685058167 5.9548 2023-05-25 23:41:47 1685058107 5.9573 2023-05-25 23:40:47 1685058047 5.9598 2023-05-25 23:39:47 1685057987 5.9558 2023-05-25 23:38:47 1685057927 5.9558 2023-05-25 23:37:47 1685057867 5.9533 2023-05-25 23:36:47 1685057807 5.9518 2023-05-25 23:35:47 1685057747 5.9653 2023-05-25 23:34:47 1685057687 5.9623 2023-05-25 23:33:47 1685057627 5.9513 2023-05-25 23:32:47 1685057567 5.9423 2023-05-25 23:31:47 1685057507 5.9423 2023-05-25 23:30:47 1685057447 5.9358 2023-05-25 23:29:47 1685057387 5.9308 2023-05-25 23:28:47 1685057327 5.9353 2023-05-25 23:27:47 1685057267 5.9388 2023-05-25 23:26:47 1685057207 5.9488 2023-05-25 23:25:47 1685057147 5.9538 2023-05-25 23:24:47 1685057087 5.9573 2023-05-25 23:23:47 1685057027 5.9633 2023-05-25 23:22:47 1685056967 5.9658 2023-05-25 23:21:47 1685056907 5.9638 2023-05-25 23:20:47 1685056847 5.9598 2023-05-25 23:19:47 1685056787 5.9523 2023-05-25 23:18:47 1685056727 5.9513 2023-05-25 23:17:47 1685056667 5.9533 2023-05-25 23:16:47 1685056607 5.9548 2023-05-25 23:15:47 1685056547 5.9508 2023-05-25 23:14:47 1685056487 5.9523 2023-05-25 23:13:47 1685056427 5.9613 2023-05-25 23:12:47 1685056367 5.9658 2023-05-25 23:11:47 1685056307 5.9553 2023-05-25 23:10:47 1685056247 5.9578 2023-05-25 23:09:47 1685056187 5.9533 2023-05-25 23:08:47 1685056127 5.9488 2023-05-25 23:07:47 1685056067 5.9473 2023-05-25 23:06:47 1685056007 5.9513 2023-05-25 23:05:47 1685055947 5.9453 2023-05-25 23:04:47 1685055887 5.9513 2023-05-25 23:03:47 1685055827 5.9453 2023-05-25 23:02:47 1685055767 5.9388 2023-05-25 23:01:47 1685055707 5.9418 2023-05-25 23:00:47 1685055647 5.9438 2023-05-25 22:59:47 1685055587 5.9453 2023-05-25 22:58:47 1685055527 5.9508 2023-05-25 22:57:47 1685055467 5.9508 2023-05-25 22:56:47 1685055407 5.9453 2023-05-25 22:55:47 1685055347 5.9478 2023-05-25 22:54:47 1685055287 5.9488 2023-05-25 22:53:47 1685055227 5.9453 2023-05-25 22:52:47 1685055167 5.9453 2023-05-25 22:51:47 1685055107 5.9453 2023-05-25 22:50:47 1685055047 5.9413 2023-05-25 22:49:47 1685054987 5.9388 2023-05-25 22:48:47 1685054927 5.9468 2023-05-25 22:47:47 1685054867 5.9583 2023-05-25 22:46:47 1685054807 5.9513 2023-05-25 22:45:47 1685054747 5.9378 2023-05-25 22:44:47 1685054687 5.9383 2023-05-25 22:43:47 1685054627 5.9418 2023-05-25 22:42:47 1685054567 5.9463 2023-05-25 22:41:47 1685054507 5.9503 2023-05-25 22:40:47 1685054447 5.9553 2023-05-25 22:39:47 1685054387 5.9658 2023-05-25 22:38:47 1685054327 5.9583 2023-05-25 22:37:47 1685054267 5.9598 2023-05-25 22:36:47 1685054207 5.9573 2023-05-25 22:35:47 1685054147 5.9533 2023-05-25 22:34:47 1685054087 5.9443 2023-05-25 22:33:47 1685054027 5.9388 2023-05-25 22:32:47 1685053967 5.9448 2023-05-25 22:31:47 1685053907 5.9483 2023-05-25 22:30:47 1685053847 5.9483 2023-05-25 22:29:47 1685053787 5.9458 2023-05-25 22:28:47 1685053727 5.9598 2023-05-25 22:27:47 1685053667 5.9618 2023-05-25 22:26:47 1685053607 5.9638 2023-05-25 22:25:47 1685053547 5.9583 2023-05-25 22:24:47 1685053487 5.9613 2023-05-25 22:23:47 1685053427 5.9648 2023-05-25 22:22:47 1685053367 5.9463 2023-05-25 22:21:47 1685053307 5.9378 2023-05-25 22:20:47 1685053247 5.9388 2023-05-25 22:19:47 1685053187 5.9463 2023-05-25 22:18:47 1685053127 5.9383 2023-05-25 22:17:47 1685053067 5.9498 2023-05-25 22:16:47 1685053007 5.9623 2023-05-25 22:15:47 1685052947 5.9633 2023-05-25 22:14:47 1685052887 5.9638 2023-05-25 22:13:47 1685052827 5.9558 2023-05-25 22:12:47 1685052767 5.9598 2023-05-25 22:11:47 1685052707 5.9588 2023-05-25 22:10:47 1685052647 5.9558 2023-05-25 22:09:47 1685052587 5.9553 2023-05-25 22:08:47 1685052527 5.9518 2023-05-25 22:07:47 1685052467 5.9418 2023-05-25 22:06:47 1685052407 5.9453 2023-05-25 22:05:47 1685052347 5.9513 2023-05-25 22:04:47 1685052287 5.9483 2023-05-25 22:03:47 1685052227 5.9453 2023-05-25 22:02:47 1685052167 5.9498 2023-05-25 22:01:47 1685052107 5.9533 2023-05-25 22:00:47 1685052047 5.9543 2023-05-25 21:59:47 1685051987 5.9528 2023-05-25 21:58:47 1685051927 5.9588 2023-05-25 21:57:47 1685051867 5.9678 2023-05-25 21:56:47 1685051807 5.9653 2023-05-25 21:55:47 1685051747 5.9618 2023-05-25 21:54:47 1685051687 5.9583 2023-05-25 21:53:47 1685051627 5.9543 2023-05-25 21:52:47 1685051567 5.9468 2023-05-25 21:51:47 1685051507 5.9448 2023-05-25 21:50:47 1685051447 5.9458 2023-05-25 21:49:47 1685051387 5.9483 2023-05-25 21:48:47 1685051327 5.9503 2023-05-25 21:47:47 1685051267 5.9553 2023-05-25 21:46:47 1685051207 5.9493 2023-05-25 21:45:47 1685051147 5.9403 2023-05-25 21:44:47 1685051087 5.9443 2023-05-25 21:43:47 1685051027 5.9533 2023-05-25 21:42:47 1685050967 5.9528 2023-05-25 21:41:47 1685050907 5.9568 2023-05-25 21:40:47 1685050847 5.9568 2023-05-25 21:39:47 1685050787 5.9593 2023-05-25 21:38:47 1685050727 5.9618 2023-05-25 21:37:47 1685050667 5.9658 2023-05-25 21:36:47 1685050607 5.9553 2023-05-25 21:35:47 1685050547 5.9578 2023-05-25 21:34:47 1685050487 5.9578 2023-05-25 21:33:47 1685050427 5.9703 2023-05-25 21:32:47 1685050367 5.9753 2023-05-25 21:31:47 1685050307 5.9688 2023-05-25 21:30:47 1685050247 5.9643 2023-05-25 21:29:47 1685050187 5.9668 2023-05-25 21:28:47 1685050127 5.9538 2023-05-25 21:27:47 1685050067 5.9423 2023-05-25 21:26:47 1685050007 5.9388 2023-05-25 21:25:47 1685049947 5.9388 2023-05-25 21:24:47 1685049887 5.9433 2023-05-25 21:23:47 1685049827 5.9468 2023-05-25 21:22:47 1685049767 5.9563 2023-05-25 21:21:47 1685049707 5.9628 2023-05-25 21:20:47 1685049647 5.9563 2023-05-25 21:19:47 1685049587 5.9473 2023-05-25 21:18:47 1685049527 5.9453 2023-05-25 21:17:47 1685049467 5.9488 2023-05-25 21:16:47 1685049407 5.9488 2023-05-25 21:15:47 1685049347 5.9513 2023-05-25 21:14:47 1685049287 5.9413 2023-05-25 21:13:47 1685049227 5.9423 2023-05-25 21:12:47 1685049167 5.9428 2023-05-25 21:11:47 1685049107 5.9398 2023-05-25 21:10:47 1685049047 5.9403 2023-05-25 21:09:47 1685048987 5.9493 2023-05-25 21:08:47 1685048927 5.9598 2023-05-25 21:07:47 1685048867 5.9613 2023-05-25 21:06:47 1685048807 5.9553 2023-05-25 21:05:47 1685048747 5.9503 2023-05-25 21:04:47 1685048687 5.9448 2023-05-25 21:03:47 1685048627 5.9438 2023-05-25 21:02:47 1685048567 5.9458 2023-05-25 21:01:47 1685048507 5.9438 2023-05-25 21:00:47 1685048447 5.9513 2023-05-25 20:59:47 1685048387 5.9468 2023-05-25 20:58:47 1685048327 5.9528 2023-05-25 20:57:47 1685048267 5.9553 2023-05-25 20:56:47 1685048207 5.9558 2023-05-25 20:55:47 1685048147 5.9613 2023-05-25 20:54:47 1685048087 5.9653 2023-05-25 20:53:47 1685048027 5.9688 2023-05-25 20:52:47 1685047967 5.9708 2023-05-25 20:51:47 1685047907 5.9628 2023-05-25 20:50:47 1685047847 5.9608 2023-05-25 20:49:47 1685047787 5.9533 2023-05-25 20:48:47 1685047727 5.9473 2023-05-25 20:47:47 1685047667 5.9458 2023-05-25 20:46:47 1685047607 5.9493 2023-05-25 20:45:47 1685047547 5.9573 2023-05-25 20:44:47 1685047487 5.9598 2023-05-25 20:43:47 1685047427 5.9623 2023-05-25 20:42:47 1685047367 5.9618 2023-05-25 20:41:47 1685047307 5.9678 2023-05-25 20:40:47 1685047247 5.9703 2023-05-25 20:39:47 1685047187 5.9643 2023-05-25 20:38:47 1685047127 5.9498 2023-05-25 20:37:47 1685047067 5.9388 2023-05-25 20:36:47 1685047007 5.9443 2023-05-25 20:35:47 1685046947 5.9488 2023-05-25 20:34:47 1685046887 5.9503 2023-05-25 20:33:47 1685046827 5.9508 2023-05-25 20:32:47 1685046767 5.9543 2023-05-25 20:31:47 1685046707 5.9573 2023-05-25 20:30:47 1685046647 5.9593 2023-05-25 20:29:47 1685046587 5.9628 2023-05-25 20:28:47 1685046527 5.9608 2023-05-25 20:27:47 1685046467 5.9633 2023-05-25 20:26:47 1685046407 5.9553 2023-05-25 20:25:47 1685046347 5.9543 2023-05-25 20:24:47 1685046287 5.9513 2023-05-25 20:23:47 1685046227 5.9553 2023-05-25 20:22:47 1685046167 5.9588 2023-05-25 20:21:47 1685046107 5.9663 2023-05-25 20:20:47 1685046047 5.9623 2023-05-25 20:19:47 1685045987 5.9563 2023-05-25 20:18:47 1685045927 5.9608 2023-05-25 20:17:47 1685045867 5.9583 2023-05-25 20:16:47 1685045807 5.9588 2023-05-25 20:15:47 1685045747 5.9598 2023-05-25 20:14:47 1685045687 5.9543 2023-05-25 20:13:47 1685045627 5.9508 2023-05-25 20:12:44 1685045564 5.9463 2023-05-25 20:11:59 1685045519 5.9483 2023-05-25 20:10:57 1685045457 5.9503 2023-05-25 20:09:53 1685045393 5.9528 2023-05-25 20:08:51 1685045331 5.9663 2023-05-25 20:07:50 1685045270 5.9668 2023-05-25 20:06:50 1685045210 5.9603 2023-05-25 20:05:50 1685045150 5.9583 2023-05-25 20:04:50 1685045090 5.9528 2023-05-25 20:03:50 1685045030 5.9533 2023-05-25 20:02:50 1685044970 5.9573 2023-05-25 20:01:50 1685044910 5.9638 2023-05-25 20:00:50 1685044850 5.9588 2023-05-25 19:59:50 1685044790 5.9588 2023-05-25 19:58:50 1685044730 5.9593 2023-05-25 19:57:50 1685044670 5.9573 2023-05-25 19:56:50 1685044610 5.9568 2023-05-25 19:55:50 1685044550 5.9583 2023-05-25 19:54:48 1685044488 5.9558 2023-05-25 19:53:47 1685044427 5.9553 2023-05-25 19:52:46 1685044366 5.9588 2023-05-25 19:51:59 1685044319 5.9563 2023-05-25 19:50:57 1685044257 5.9643 2023-05-25 19:49:55 1685044195 5.9663 2023-05-25 19:48:55 1685044135 5.9643 2023-05-25 19:47:55 1685044075 5.9643 2023-05-25 19:46:55 1685044015 5.9618 2023-05-25 19:45:55 1685043955 5.9573 2023-05-25 19:44:55 1685043895 5.9458 2023-05-25 19:43:55 1685043835 5.9523 2023-05-25 19:42:55 1685043775 5.9558 2023-05-25 19:41:55 1685043715 5.9563 2023-05-25 19:40:55 1685043655 5.9578 2023-05-25 19:39:55 1685043595 5.9583 2023-05-25 19:38:55 1685043535 5.9538 2023-05-25 19:37:55 1685043475 5.9493 2023-05-25 19:36:55 1685043415 5.9453 2023-05-25 19:35:55 1685043355 5.9453 2023-05-25 19:34:55 1685043295 5.9483 2023-05-25 19:33:55 1685043235 5.9483 2023-05-25 19:32:55 1685043175 5.9468 2023-05-25 19:31:55 1685043115 5.9493 2023-05-25 19:30:55 1685043055 5.9483 2023-05-25 19:29:55 1685042995 5.9523 2023-05-25 19:28:55 1685042935 5.9588 2023-05-25 19:27:55 1685042875 5.9603 2023-05-25 19:26:55 1685042815 5.9623 2023-05-25 19:25:55 1685042755 5.9703 2023-05-25 19:24:55 1685042695 5.9643 2023-05-25 19:23:55 1685042635 5.9653 2023-05-25 19:22:55 1685042575 5.9653 2023-05-25 19:21:55 1685042515 5.9693 2023-05-25 19:20:55 1685042455 5.9678 2023-05-25 19:19:55 1685042395 5.9613 2023-05-25 19:18:55 1685042335 5.9618 2023-05-25 19:17:55 1685042275 5.9593 2023-05-25 19:16:55 1685042215 5.9578 2023-05-25 19:15:55 1685042155 5.9543 2023-05-25 19:14:55 1685042095 5.9448 2023-05-25 19:13:55 1685042035 5.9488 2023-05-25 19:12:55 1685041975 5.9478 2023-05-25 19:11:55 1685041915 5.9423 2023-05-25 19:10:55 1685041855 5.9493 2023-05-25 19:09:55 1685041795 5.9488 2023-05-25 19:08:55 1685041735 5.9508 2023-05-25 19:07:55 1685041675 5.9578 2023-05-25 19:06:55 1685041615 5.9608 2023-05-25 19:05:55 1685041555 5.9638 2023-05-25 19:04:55 1685041495 5.9593 2023-05-25 19:03:55 1685041435 5.9628 2023-05-25 19:02:55 1685041375 5.9668 2023-05-25 19:01:55 1685041315 5.9708 2023-05-25 19:00:55 1685041255 5.9753 2023-05-25 18:59:55 1685041195 5.9678 2023-05-25 18:58:55 1685041135 5.9578 2023-05-25 18:57:55 1685041075 5.9563 2023-05-25 18:56:55 1685041015 5.9483 2023-05-25 18:55:55 1685040955 5.9533 2023-05-25 18:54:55 1685040895 5.9558 2023-05-25 18:53:55 1685040835 5.9513 2023-05-25 18:52:55 1685040775 5.9508 2023-05-25 18:51:55 1685040715 5.9558 2023-05-25 18:50:55 1685040655 5.9588 2023-05-25 18:49:55 1685040595 5.9583 2023-05-25 18:48:55 1685040535 5.9543 2023-05-25 18:47:55 1685040475 5.9528 2023-05-25 18:46:55 1685040415 5.9508 2023-05-25 18:45:55 1685040355 5.9568 2023-05-25 18:44:55 1685040295 5.9598 2023-05-25 18:43:55 1685040235 5.9613 2023-05-25 18:42:55 1685040175 5.9573 2023-05-25 18:41:55 1685040115 5.9543 2023-05-25 18:40:55 1685040055 5.9543 2023-05-25 18:39:55 1685039995 5.9533 2023-05-25 18:38:55 1685039935 5.9543 2023-05-25 18:37:55 1685039875 5.9513 2023-05-25 18:36:52 1685039812 5.9433 2023-05-25 18:35:53 1685039753 5.9553 2023-05-25 18:34:51 1685039691 5.9588 2023-05-25 18:33:51 1685039631 5.9578 2023-05-25 18:32:51 1685039571 5.9533 2023-05-25 18:31:51 1685039511 5.9518 2023-05-25 18:30:51 1685039451 5.9598 2023-05-25 18:29:51 1685039391 5.9653 2023-05-25 18:28:51 1685039331 5.9683 2023-05-25 18:27:51 1685039271 5.9683 2023-05-25 18:26:51 1685039211 5.9718 2023-05-25 18:25:52 1685039152 5.9673 2023-05-25 18:24:51 1685039091 5.9588 2023-05-25 18:23:51 1685039031 5.9583 2023-05-25 18:22:51 1685038971 5.9508 2023-05-25 18:21:51 1685038911 5.9468 2023-05-25 18:20:52 1685038852 5.9498 2023-05-25 18:19:52 1685038792 5.9578 2023-05-25 18:18:52 1685038732 5.9578 2023-05-25 18:17:52 1685038672 5.9588 2023-05-25 18:16:52 1685038612 5.9613 2023-05-25 18:15:52 1685038552 5.9588 2023-05-25 18:14:52 1685038492 5.9513 2023-05-25 18:13:52 1685038432 5.9538 2023-05-25 18:12:52 1685038372 5.9603 2023-05-25 18:11:52 1685038312 5.9573 2023-05-25 18:10:52 1685038252 5.9593 2023-05-25 18:09:52 1685038192 5.9543 2023-05-25 18:08:51 1685038131 5.9538 2023-05-25 18:07:51 1685038071 5.9528 2023-05-25 18:06:51 1685038011 5.9548 2023-05-25 18:05:51 1685037951 5.9533 2023-05-25 18:04:51 1685037891 5.9513 2023-05-25 18:03:51 1685037831 5.9513 2023-05-25 18:02:52 1685037772 5.9643 2023-05-25 18:01:52 1685037712 5.9698 2023-05-25 18:00:52 1685037652 5.9668 2023-05-25 17:59:52 1685037592 5.9648 2023-05-25 17:58:52 1685037532 5.9663 2023-05-25 17:57:52 1685037472 5.9678 2023-05-25 17:56:52 1685037412 5.9708 2023-05-25 17:55:52 1685037352 5.9683 2023-05-25 17:54:52 1685037292 5.9703 2023-05-25 17:53:52 1685037232 5.9728 2023-05-25 17:52:52 1685037172 5.9678 2023-05-25 17:51:51 1685037111 5.9658 2023-05-25 17:50:51 1685037051 5.9668 2023-05-25 17:49:51 1685036991 5.9558 2023-05-25 17:48:51 1685036931 5.9508 2023-05-25 17:47:51 1685036871 5.9523 2023-05-25 17:46:51 1685036811 5.9438 2023-05-25 17:45:52 1685036752 5.9533 2023-05-25 17:44:52 1685036692 5.9563 2023-05-25 17:43:52 1685036632 5.9653 2023-05-25 17:42:52 1685036572 5.9603 2023-05-25 17:41:52 1685036512 5.9533 2023-05-25 17:40:52 1685036452 5.9493 2023-05-25 17:39:52 1685036392 5.9543 2023-05-25 17:38:52 1685036332 5.9653 2023-05-25 17:37:52 1685036272 5.9653 2023-05-25 17:36:52 1685036212 5.9663 2023-05-25 17:35:51 1685036151 5.9698 2023-05-25 17:34:51 1685036091 5.9688 2023-05-25 17:33:51 1685036031 5.9658 2023-05-25 17:32:51 1685035971 5.9628 2023-05-25 17:31:51 1685035911 5.9508 2023-05-25 17:30:51 1685035851 5.9548 2023-05-25 17:29:51 1685035791 5.9483 2023-05-25 17:28:52 1685035732 5.9508 2023-05-25 17:27:52 1685035672 5.9503 2023-05-25 17:26:52 1685035612 5.9518 2023-05-25 17:25:52 1685035552 5.9588 2023-05-25 17:24:52 1685035492 5.9628 2023-05-25 17:23:52 1685035432 5.9618 2023-05-25 17:22:52 1685035372 5.9683 2023-05-25 17:21:52 1685035312 5.9698 2023-05-25 17:20:52 1685035252 5.9723 2023-05-25 17:19:52 1685035192 5.9683 2023-05-25 17:18:52 1685035132 5.9623 2023-05-25 17:17:51 1685035071 5.9678 2023-05-25 17:16:51 1685035011 5.9698 2023-05-25 17:15:51 1685034951 5.9678 2023-05-25 17:14:51 1685034891 5.9638 2023-05-25 17:13:51 1685034831 5.9633 2023-05-25 17:12:51 1685034771 5.9543 2023-05-25 17:11:51 1685034711 5.9513 2023-05-25 17:10:52 1685034652 5.9473 2023-05-25 17:09:52 1685034592 5.9473 2023-05-25 17:08:52 1685034532 5.9483 2023-05-25 17:07:52 1685034472 5.9483 2023-05-25 17:06:52 1685034412 5.9483 2023-05-25 17:05:52 1685034352 5.9533 2023-05-25 17:04:52 1685034292 5.9568 2023-05-25 17:03:52 1685034232 5.9613 2023-05-25 17:02:52 1685034172 5.9708 2023-05-25 17:01:52 1685034112 5.9733 2023-05-25 17:00:52 1685034052 5.9698 2023-05-25 16:59:52 1685033992 5.9703 2023-05-25 16:58:51 1685033931 5.9693 2023-05-25 16:57:51 1685033871 5.9673 2023-05-25 16:56:51 1685033811 5.9688 2023-05-25 16:55:51 1685033751 5.9698 2023-05-25 16:54:51 1685033691 5.9623 2023-05-25 16:53:51 1685033631 5.9618 2023-05-25 16:52:51 1685033571 5.9628 2023-05-25 16:51:52 1685033512 5.9658 2023-05-25 16:50:52 1685033452 5.9613 2023-05-25 16:49:52 1685033392 5.9628 2023-05-25 16:48:52 1685033332 5.9668 2023-05-25 16:47:52 1685033272 5.9708 2023-05-25 16:46:52 1685033212 5.9713 2023-05-25 16:45:52 1685033152 5.9713 2023-05-25 16:44:52 1685033092 5.9643 2023-05-25 16:43:52 1685033032 5.9608 2023-05-25 16:42:52 1685032972 5.9593 2023-05-25 16:41:52 1685032912 5.9598 2023-05-25 16:40:52 1685032852 5.9618 2023-05-25 16:39:51 1685032791 5.9643 2023-05-25 16:38:51 1685032731 5.9668 2023-05-25 16:37:51 1685032671 5.9663 2023-05-25 16:36:51 1685032611 5.9628 2023-05-25 16:35:51 1685032551 5.9603 2023-05-25 16:34:51 1685032491 5.9608 2023-05-25 16:33:51 1685032431 5.9658 2023-05-25 16:32:51 1685032371 5.9693 2023-05-25 16:31:52 1685032312 5.9683 2023-05-25 16:30:52 1685032252 5.9608 2023-05-25 16:29:52 1685032192 5.9583 2023-05-25 16:28:52 1685032132 5.9648 2023-05-25 16:27:52 1685032072 5.9643 2023-05-25 16:26:52 1685032012 5.9653 2023-05-25 16:25:52 1685031952 5.9613 2023-05-25 16:24:52 1685031892 5.9703 2023-05-25 16:23:52 1685031832 5.9658 2023-05-25 16:22:52 1685031772 5.9573 2023-05-25 16:21:52 1685031712 5.9553 2023-05-25 16:20:52 1685031652 5.9553 2023-05-25 16:19:52 1685031592 5.9583 2023-05-25 16:18:52 1685031532 5.9568 2023-05-25 16:17:52 1685031472 5.9658 2023-05-25 16:16:52 1685031412 5.9693 2023-05-25 16:15:52 1685031352 5.9598 2023-05-25 16:14:52 1685031292 5.9613 2023-05-25 16:13:52 1685031232 5.9653 2023-05-25 16:12:52 1685031172 5.9628 2023-05-25 16:11:52 1685031112 5.9683 2023-05-25 16:10:52 1685031052 5.9648 2023-05-25 16:09:52 1685030992 5.9553 2023-05-25 16:08:52 1685030932 5.9533 2023-05-25 16:07:52 1685030872 5.9563 2023-05-25 16:06:52 1685030812 5.9508 2023-05-25 16:05:52 1685030752 5.9528 2023-05-25 16:04:52 1685030692 5.9583 2023-05-25 16:03:52 1685030632 5.9573 2023-05-25 16:02:52 1685030572 5.9603 2023-05-25 16:01:52 1685030512 5.9633 2023-05-25 16:00:52 1685030452 5.9713 2023-05-25 15:59:51 1685030391 5.9688 2023-05-25 15:58:51 1685030331 5.9618 2023-05-25 15:57:50 1685030270 5.9638 2023-05-25 15:56:50 1685030210 5.9743 2023-05-25 15:55:50 1685030150 5.9848 2023-05-25 15:54:50 1685030090 5.9823 2023-05-25 15:53:48 1685030028 5.9768 2023-05-25 15:52:47 1685029967 5.9673 2023-05-25 15:51:47 1685029907 5.9568 2023-05-25 15:50:47 1685029847 5.9473 2023-05-25 15:49:47 1685029787 5.9483 2023-05-25 15:48:47 1685029727 5.9443 2023-05-25 15:47:47 1685029667 5.9488 2023-05-25 15:46:47 1685029607 5.9518 2023-05-25 15:45:47 1685029547 5.9513 2023-05-25 15:44:47 1685029487 5.9628 2023-05-25 15:43:47 1685029427 5.9678 2023-05-25 15:42:47 1685029367 5.9718 2023-05-25 15:41:47 1685029307 5.9758 2023-05-25 15:40:47 1685029247 5.9728 2023-05-25 15:39:45 1685029185 5.9778 2023-05-25 15:38:44 1685029124 5.9708 2023-05-25 15:37:58 1685029078 5.9688 2023-05-25 15:36:57 1685029017 5.9648 2023-05-25 15:35:57 1685028957 5.9603 2023-05-25 15:34:56 1685028896 5.9643 2023-05-25 15:33:56 1685028836 5.9613 2023-05-25 15:32:57 1685028777 5.9553 2023-05-25 15:31:57 1685028717 5.9618 2023-05-25 15:30:57 1685028657 5.9548 2023-05-25 15:29:57 1685028597 5.9538 2023-05-25 15:28:57 1685028537 5.9598 2023-05-25 15:27:57 1685028477 5.9628 2023-05-25 15:26:57 1685028417 5.9668 2023-05-25 15:25:57 1685028357 5.9688 2023-05-25 15:24:57 1685028297 5.9678 2023-05-25 15:23:57 1685028237 5.9683 2023-05-25 15:22:57 1685028177 5.9698 2023-05-25 15:21:57 1685028117 5.9663 2023-05-25 15:20:57 1685028057 5.9638 2023-05-25 15:19:57 1685027997 5.9573 2023-05-25 15:18:57 1685027937 5.9488 2023-05-25 15:17:57 1685027877 5.9563 2023-05-25 15:16:57 1685027817 5.9583 2023-05-25 15:15:57 1685027757 5.9653 2023-05-25 15:14:56 1685027696 5.9638 2023-05-25 15:13:54 1685027634 5.9668 2023-05-25 15:12:50 1685027570 5.9648 2023-05-25 15:11:51 1685027511 5.9673 2023-05-25 15:10:51 1685027451 5.9708 2023-05-25 15:09:51 1685027391 5.9628 2023-05-25 15:08:51 1685027331 5.9588 2023-05-25 15:07:51 1685027271 5.9593 2023-05-25 15:06:51 1685027211 5.9548 2023-05-25 15:05:51 1685027151 5.9548 2023-05-25 15:04:51 1685027091 5.9558 2023-05-25 15:03:51 1685027031 5.9593 2023-05-25 15:02:51 1685026971 5.9608 2023-05-25 15:01:51 1685026911 5.9663 2023-05-25 15:00:51 1685026851 5.9703 2023-05-25 14:59:51 1685026791 5.9718 2023-05-25 14:58:51 1685026731 5.9698 2023-05-25 14:57:51 1685026671 5.9663 2023-05-25 14:56:51 1685026611 5.9698 2023-05-25 14:55:51 1685026551 5.9728 2023-05-25 14:54:51 1685026491 5.9728 2023-05-25 14:53:51 1685026431 5.9728 2023-05-25 14:52:51 1685026371 5.9753 2023-05-25 14:51:51 1685026311 5.9693 2023-05-25 14:50:51 1685026251 5.9643 2023-05-25 14:49:51 1685026191 5.9543 2023-05-25 14:48:51 1685026131 5.9563 2023-05-25 14:47:51 1685026071 5.9533 2023-05-25 14:46:51 1685026011 5.9548 2023-05-25 14:45:51 1685025951 5.9553 2023-05-25 14:44:51 1685025891 5.9598 2023-05-25 14:43:51 1685025831 5.9603 2023-05-25 14:42:51 1685025771 5.9598 2023-05-25 14:41:51 1685025711 5.9678 2023-05-25 14:40:51 1685025651 5.9693 2023-05-25 14:39:51 1685025591 5.9648 2023-05-25 14:38:51 1685025531 5.9618 2023-05-25 14:37:51 1685025471 5.9668 2023-05-25 14:36:51 1685025411 5.9688 2023-05-25 14:35:51 1685025351 5.9733 2023-05-25 14:34:51 1685025291 5.9713 2023-05-25 14:33:51 1685025231 5.9663 2023-05-25 14:32:51 1685025171 5.9653 2023-05-25 14:31:51 1685025111 5.9668 2023-05-25 14:30:51 1685025051 5.9738 2023-05-25 14:29:51 1685024991 5.9843 2023-05-25 14:28:51 1685024931 5.9808 2023-05-25 14:27:51 1685024871 5.9803 2023-05-25 14:26:51 1685024811 5.9763 2023-05-25 14:25:51 1685024751 5.9648 2023-05-25 14:24:51 1685024691 5.9563 2023-05-25 14:23:51 1685024631 5.9458 2023-05-25 14:22:51 1685024571 5.9488 2023-05-25 14:21:51 1685024511 5.9473 2023-05-25 14:20:51 1685024451 5.9513 2023-05-25 14:19:51 1685024391 5.9493 2023-05-25 14:18:51 1685024331 5.9573 2023-05-25 14:17:51 1685024271 5.9588 2023-05-25 14:16:51 1685024211 5.9578 2023-05-25 14:15:51 1685024151 5.9613 2023-05-25 14:14:51 1685024091 5.9643 2023-05-25 14:13:51 1685024031 5.9653 2023-05-25 14:12:51 1685023971 5.9678 2023-05-25 14:11:51 1685023911 5.9668 2023-05-25 14:10:51 1685023851 5.9628 2023-05-25 14:09:51 1685023791 5.9543 2023-05-25 14:08:51 1685023731 5.9553 2023-05-25 14:07:51 1685023671 5.9538 2023-05-25 14:06:51 1685023611 5.9463 2023-05-25 14:05:51 1685023551 5.9558 2023-05-25 14:04:51 1685023491 5.9578 2023-05-25 14:03:51 1685023431 5.9643 2023-05-25 14:02:51 1685023371 5.9678 2023-05-25 14:01:51 1685023311 5.9653 2023-05-25 14:00:51 1685023251 5.9738 2023-05-25 13:59:51 1685023191 5.9753 2023-05-25 13:58:51 1685023131 5.9718 2023-05-25 13:57:51 1685023071 5.9693 2023-05-25 13:56:51 1685023011 5.9738 2023-05-25 13:55:51 1685022951 5.9753 2023-05-25 13:54:51 1685022891 5.9763 2023-05-25 13:53:51 1685022831 5.9788 2023-05-25 13:52:51 1685022771 5.9693 2023-05-25 13:51:51 1685022711 5.9608 2023-05-25 13:50:51 1685022651 5.9633 2023-05-25 13:49:51 1685022591 5.9618 2023-05-25 13:48:51 1685022531 5.9603 2023-05-25 13:47:51 1685022471 5.9618 2023-05-25 13:46:51 1685022411 5.9623 2023-05-25 13:45:51 1685022351 5.9553 2023-05-25 13:44:51 1685022291 5.9468 2023-05-25 13:43:51 1685022231 5.9533 2023-05-25 13:42:51 1685022171 5.9533 2023-05-25 13:41:51 1685022111 5.9563 2023-05-25 13:40:51 1685022051 5.9628 2023-05-25 13:39:51 1685021991 5.9673 2023-05-25 13:38:51 1685021931 5.9708 2023-05-25 13:37:51 1685021871 5.9608 2023-05-25 13:36:51 1685021811 5.9578 2023-05-25 13:35:51 1685021751 5.9568 2023-05-25 13:34:51 1685021691 5.9583 2023-05-25 13:33:51 1685021631 5.9633 2023-05-25 13:32:51 1685021571 5.9628 2023-05-25 13:31:51 1685021511 5.9573 2023-05-25 13:30:51 1685021451 5.9628 2023-05-25 13:29:51 1685021391 5.9653 2023-05-25 13:28:51 1685021331 5.9648 2023-05-25 13:27:51 1685021271 5.9588 2023-05-25 13:26:51 1685021211 5.9553 2023-05-25 13:25:51 1685021151 5.9638 2023-05-25 13:24:51 1685021091 5.9673 2023-05-25 13:23:51 1685021031 5.9683 2023-05-25 13:22:51 1685020971 5.9758 2023-05-25 13:21:51 1685020911 5.9773 2023-05-25 13:20:51 1685020851 5.9743 2023-05-25 13:19:51 1685020791 5.9688 2023-05-25 13:18:51 1685020731 5.9653 2023-05-25 13:17:51 1685020671 5.9658 2023-05-25 13:16:51 1685020611 5.9748 2023-05-25 13:15:49 1685020549 5.9743 2023-05-25 13:14:49 1685020489 5.9728 2023-05-25 13:13:48 1685020428 5.9788 2023-05-25 13:12:48 1685020368 5.9708 2023-05-25 13:11:48 1685020308 5.9583 2023-05-25 13:10:46 1685020246 5.9623 2023-05-25 13:09:57 1685020197 5.9593 2023-05-25 13:08:57 1685020137 5.9643 2023-05-25 13:07:57 1685020077 5.9638 2023-05-25 13:06:57 1685020017 5.9688 2023-05-25 13:05:57 1685019957 5.9628 2023-05-25 13:04:57 1685019897 5.9528 2023-05-25 13:03:57 1685019837 5.9458 2023-05-25 13:02:57 1685019777 5.9478 2023-05-25 13:01:57 1685019717 5.9483 2023-05-25 13:00:57 1685019657 5.9498 2023-05-25 12:59:57 1685019597 5.9603 2023-05-25 12:58:57 1685019537 5.9648 2023-05-25 12:57:57 1685019477 5.9688 2023-05-25 12:56:57 1685019417 5.9663 2023-05-25 12:55:56 1685019356 5.9603 2023-05-25 12:54:55 1685019295 5.9583 2023-05-25 12:53:53 1685019233 5.9618 2023-05-25 12:52:51 1685019171 5.9673 2023-05-25 12:51:50 1685019110 5.9708 2023-05-25 12:50:48 1685019048 5.9688 2023-05-25 12:49:47 1685018987 5.9693 2023-05-25 12:48:47 1685018927 5.9678 2023-05-25 12:47:47 1685018867 5.9678 2023-05-25 12:46:47 1685018807 5.9683 2023-05-25 12:45:47 1685018747 5.9713 2023-05-25 12:44:47 1685018687 5.9748 2023-05-25 12:43:47 1685018627 5.9723 2023-05-25 12:42:47 1685018567 5.9683 2023-05-25 12:41:47 1685018507 5.9683 2023-05-25 12:40:47 1685018447 5.9643 2023-05-25 12:39:47 1685018387 5.9578 2023-05-25 12:38:47 1685018327 5.9573 2023-05-25 12:37:47 1685018267 5.9618 2023-05-25 12:36:47 1685018207 5.9743 2023-05-25 12:35:47 1685018147 5.9723 2023-05-25 12:34:47 1685018087 5.9703 2023-05-25 12:33:47 1685018027 5.9703 2023-05-25 12:32:47 1685017967 5.9703 2023-05-25 12:31:47 1685017907 5.9643 2023-05-25 12:30:47 1685017847 5.9608 2023-05-25 12:29:47 1685017787 5.9683 2023-05-25 12:28:47 1685017727 5.9728 2023-05-25 12:27:47 1685017667 5.9663 2023-05-25 12:26:47 1685017607 5.9658 2023-05-25 12:25:47 1685017547 5.9633 2023-05-25 12:24:47 1685017487 5.9593 2023-05-25 12:23:47 1685017427 5.9598 2023-05-25 12:22:47 1685017367 5.9563 2023-05-25 12:21:47 1685017307 5.9538 2023-05-25 12:20:47 1685017247 5.9533 2023-05-25 12:19:47 1685017187 5.9548 2023-05-25 12:18:44 1685017124 5.9588 2023-05-25 12:17:59 1685017079 5.9643 2023-05-25 12:16:57 1685017017 5.9723 2023-05-25 12:15:58 1685016958 5.9713 2023-05-25 12:14:57 1685016897 5.9738 2023-05-25 12:13:55 1685016835 5.9808 2023-05-25 12:12:55 1685016775 5.9818 2023-05-25 12:11:53 1685016713 5.9713 2023-05-25 12:10:53 1685016653 5.9723 2023-05-25 12:09:53 1685016593 5.9683 2023-05-25 12:08:53 1685016533 5.9603 2023-05-25 12:07:53 1685016473 5.9578 2023-05-25 12:06:53 1685016413 5.9598 2023-05-25 12:05:53 1685016353 5.9663 2023-05-25 12:04:53 1685016293 5.9633 2023-05-25 12:03:53 1685016233 5.9593 2023-05-25 12:02:53 1685016173 5.9588 2023-05-25 12:01:53 1685016113 5.9628 2023-05-25 12:00:53 1685016053 5.9638 2023-05-25 11:59:53 1685015993 5.9648 2023-05-25 11:58:53 1685015933 5.9663 2023-05-25 11:57:53 1685015873 5.9613 2023-05-25 11:56:53 1685015813 5.9563 2023-05-25 11:55:52 1685015752 5.9543 2023-05-25 11:54:52 1685015692 5.9563 2023-05-25 11:53:51 1685015631 5.9533 2023-05-25 11:52:48 1685015568 5.9573 2023-05-25 11:51:49 1685015509 5.9643 2023-05-25 11:50:49 1685015449 5.9668 2023-05-25 11:49:49 1685015389 5.9758 2023-05-25 11:48:49 1685015329 5.9853 2023-05-25 11:47:49 1685015269 5.9788 2023-05-25 11:46:49 1685015209 5.9753 2023-05-25 11:45:49 1685015149 5.9743 2023-05-25 11:43:55 1685015035 5.9538 2023-05-25 11:42:54 1685014974 5.9453 2023-05-25 11:41:55 1685014915 5.9413 2023-05-25 11:40:55 1685014855 5.9448 2023-05-25 11:39:55 1685014795 5.9498 2023-05-25 11:38:55 1685014735 5.9588 2023-05-25 11:37:55 1685014675 5.9693 2023-05-25 11:36:55 1685014615 5.9673 2023-05-25 11:35:55 1685014555 5.9678 2023-05-25 11:34:55 1685014495 5.9698 2023-05-25 11:33:55 1685014435 5.9653 2023-05-25 11:32:55 1685014375 5.9653 2023-05-25 11:31:55 1685014315 5.9593 2023-05-25 11:30:55 1685014255 5.9538 2023-05-25 11:29:55 1685014195 5.9488 2023-05-25 11:28:55 1685014135 5.9513 2023-05-25 11:27:55 1685014075 5.9508 2023-05-25 11:26:55 1685014015 5.9603 2023-05-25 11:25:55 1685013955 5.9633 2023-05-25 11:24:54 1685013894 5.9638 2023-05-25 11:23:55 1685013835 5.9658 2023-05-25 11:22:55 1685013775 5.9663 2023-05-25 11:21:55 1685013715 5.9638 2023-05-25 11:20:55 1685013655 5.9593 2023-05-25 11:19:55 1685013595 5.9623 2023-05-25 11:18:55 1685013535 5.9593 2023-05-25 11:17:55 1685013475 5.9608 2023-05-25 11:16:55 1685013415 5.9563 2023-05-25 11:15:55 1685013355 5.9588 2023-05-25 11:14:55 1685013295 5.9673 2023-05-25 11:13:55 1685013235 5.9703 2023-05-25 11:12:55 1685013175 5.9743 2023-05-25 11:11:55 1685013115 5.9753 2023-05-25 11:10:55 1685013055 5.9743 2023-05-25 11:09:55 1685012995 5.9668 2023-05-25 11:08:55 1685012935 5.9673 2023-05-25 11:07:54 1685012874 5.9648 2023-05-25 11:06:54 1685012814 5.9643 2023-05-25 11:05:54 1685012754 5.9598 2023-05-25 11:04:54 1685012694 5.9568 2023-05-25 11:03:54 1685012634 5.9573 2023-05-25 11:02:54 1685012574 5.9483 2023-05-25 11:01:54 1685012514 5.9533 2023-05-25 11:00:54 1685012454 5.9663 2023-05-25 10:59:54 1685012394 5.9753 2023-05-25 10:58:54 1685012334 5.9748 2023-05-25 10:57:54 1685012274 5.9728 2023-05-25 10:56:54 1685012214 5.9758 2023-05-25 10:55:54 1685012154 5.9708 2023-05-25 10:54:54 1685012094 5.9743 2023-05-25 10:53:54 1685012034 5.9708 2023-05-25 10:52:54 1685011974 5.9698 2023-05-25 10:51:54 1685011914 5.9678 2023-05-25 10:50:53 1685011853 5.9688 2023-05-25 10:49:54 1685011794 5.9658 2023-05-25 10:48:54 1685011734 5.9603 2023-05-25 10:47:54 1685011674 5.9608 2023-05-25 10:46:54 1685011614 5.9543 2023-05-25 10:45:54 1685011554 5.9523 2023-05-25 10:44:54 1685011494 5.9533 2023-05-25 10:43:54 1685011434 5.9543 2023-05-25 10:42:54 1685011374 5.9623 2023-05-25 10:41:54 1685011314 5.9648 2023-05-25 10:40:54 1685011254 5.9613 2023-05-25 10:39:54 1685011194 5.9568 2023-05-25 10:38:54 1685011134 5.9608 2023-05-25 10:37:54 1685011074 5.9633 2023-05-25 10:36:54 1685011014 5.9688 2023-05-25 10:35:54 1685010954 5.9758 2023-05-25 10:34:53 1685010893 5.9743 2023-05-25 10:33:54 1685010834 5.9733 2023-05-25 10:32:54 1685010774 5.9708 2023-05-25 10:31:54 1685010714 5.9713 2023-05-25 10:30:54 1685010654 5.9683 2023-05-25 10:29:54 1685010594 5.9618 2023-05-25 10:28:54 1685010534 5.9548 2023-05-25 10:27:54 1685010474 5.9548 2023-05-25 10:26:54 1685010414 5.9558 2023-05-25 10:25:54 1685010354 5.9508 2023-05-25 10:24:54 1685010294 5.9503 2023-05-25 10:23:54 1685010234 5.9518 2023-05-25 10:22:54 1685010174 5.9553 2023-05-25 10:21:54 1685010114 5.9683 2023-05-25 10:20:54 1685010054 5.9668 2023-05-25 10:19:54 1685009994 5.9598 2023-05-25 10:18:54 1685009934 5.9628 2023-05-25 10:17:53 1685009873 5.9683 2023-05-25 10:16:54 1685009814 5.9643 2023-05-25 10:15:54 1685009754 5.9663 2023-05-25 10:14:54 1685009694 5.9683 2023-05-25 10:13:54 1685009634 5.9718 2023-05-25 10:12:54 1685009574 5.9693 2023-05-25 10:11:54 1685009514 5.9683 2023-05-25 10:10:54 1685009454 5.9693 2023-05-25 10:09:54 1685009394 5.9683 2023-05-25 10:08:54 1685009334 5.9673 2023-05-25 10:07:54 1685009274 5.9643 2023-05-25 10:06:54 1685009214 5.9618 2023-05-25 10:05:54 1685009154 5.9658 2023-05-25 10:04:54 1685009094 5.9703 2023-05-25 10:03:54 1685009034 5.9713 2023-05-25 10:02:54 1685008974 5.9713 2023-05-25 10:01:54 1685008914 5.9713 2023-05-25 10:00:54 1685008854 5.9633 2023-05-25 09:59:55 1685008795 5.9658 2023-05-25 09:58:55 1685008735 5.9693 2023-05-25 09:57:55 1685008675 5.9603 2023-05-25 09:56:55 1685008615 5.9513 2023-05-25 09:55:55 1685008555 5.9613 2023-05-25 09:54:55 1685008495 5.9563 2023-05-25 09:53:55 1685008435 5.9553 2023-05-25 09:52:55 1685008375 5.9573 2023-05-25 09:51:55 1685008315 5.9613 2023-05-25 09:50:55 1685008255 5.9558 2023-05-25 09:49:55 1685008195 5.9633 2023-05-25 09:48:55 1685008135 5.9633 2023-05-25 09:47:55 1685008075 5.9603 2023-05-25 09:46:55 1685008015 5.9573 2023-05-25 09:45:55 1685007955 5.9528 2023-05-25 09:44:54 1685007894 5.9518 2023-05-25 09:43:55 1685007835 5.9583 2023-05-25 09:42:55 1685007775 5.9613 2023-05-25 09:41:55 1685007715 5.9613 2023-05-25 09:40:55 1685007655 5.9698 2023-05-25 09:39:55 1685007595 5.9698 2023-05-25 09:38:55 1685007535 5.9723 2023-05-25 09:37:55 1685007475 5.9783 2023-05-25 09:36:55 1685007415 5.9713 2023-05-25 09:35:55 1685007355 5.9698 2023-05-25 09:34:55 1685007295 5.9733 2023-05-25 09:33:55 1685007235 5.9728 2023-05-25 09:32:55 1685007175 5.9683 2023-05-25 09:31:55 1685007115 5.9643 2023-05-25 09:30:55 1685007055 5.9633 2023-05-25 09:29:55 1685006995 5.9688 2023-05-25 09:28:55 1685006935 5.9638 2023-05-25 09:27:54 1685006874 5.9653 2023-05-25 09:26:55 1685006815 5.9623 2023-05-25 09:25:55 1685006755 5.9578 2023-05-25 09:24:55 1685006695 5.9493 2023-05-25 09:23:55 1685006635 5.9578 2023-05-25 09:22:55 1685006575 5.9638 2023-05-25 09:21:55 1685006515 5.9653 2023-05-25 09:20:55 1685006455 5.9678 2023-05-25 09:19:55 1685006395 5.9758 2023-05-25 09:18:55 1685006335 5.9743 2023-05-25 09:17:55 1685006275 5.9653 2023-05-25 09:16:55 1685006215 5.9608 2023-05-25 09:15:55 1685006155 5.9643 2023-05-25 09:14:55 1685006095 5.9618 2023-05-25 09:13:55 1685006035 5.9578 2023-05-25 09:12:55 1685005975 5.9578 2023-05-25 09:11:54 1685005914 5.9563 2023-05-25 09:10:55 1685005855 5.9593 2023-05-25 09:09:55 1685005795 5.9663 2023-05-25 09:08:55 1685005735 5.9703 2023-05-25 09:07:55 1685005675 5.9688 2023-05-25 09:06:55 1685005615 5.9673 2023-05-25 09:05:55 1685005555 5.9698 2023-05-25 09:04:55 1685005495 5.9718 2023-05-25 09:03:55 1685005435 5.9678 2023-05-25 09:02:55 1685005375 5.9653 2023-05-25 09:01:55 1685005315 5.9603 2023-05-25 09:00:55 1685005255 5.9568 2023-05-25 08:59:55 1685005195 5.9528 2023-05-25 08:58:55 1685005135 5.9568 2023-05-25 08:57:55 1685005075 5.9608 2023-05-25 08:56:55 1685005015 5.9638 2023-05-25 08:55:55 1685004955 5.9623 2023-05-25 08:54:55 1685004895 5.9578 2023-05-25 08:53:56 1685004836 5.9553 2023-05-25 08:52:56 1685004776 5.9563 2023-05-25 08:51:56 1685004716 5.9593 2023-05-25 08:50:56 1685004656 5.9573 2023-05-25 08:49:56 1685004596 5.9543 2023-05-25 08:48:56 1685004536 5.9598 2023-05-25 08:47:56 1685004476 5.9553 2023-05-25 08:46:56 1685004416 5.9578 2023-05-25 08:45:56 1685004356 5.9648 2023-05-25 08:44:56 1685004296 5.9718 2023-05-25 08:43:56 1685004236 5.9673 2023-05-25 08:42:56 1685004176 5.9638 2023-05-25 08:41:56 1685004116 5.9668 2023-05-25 08:40:56 1685004056 5.9628 2023-05-25 08:39:56 1685003996 5.9678 2023-05-25 08:38:56 1685003936 5.9703 2023-05-25 08:37:55 1685003875 5.9638 2023-05-25 08:36:56 1685003816 5.9573 2023-05-25 08:35:56 1685003756 5.9513 2023-05-25 08:34:56 1685003696 5.9493 2023-05-25 08:33:56 1685003636 5.9558 2023-05-25 08:32:56 1685003576 5.9668 2023-05-25 08:31:56 1685003516 5.9638 2023-05-25 08:30:56 1685003456 5.9738 2023-05-25 08:29:56 1685003396 5.9743 2023-05-25 08:28:56 1685003336 5.9748 2023-05-25 08:27:56 1685003276 5.9728 2023-05-25 08:26:56 1685003216 5.9653 2023-05-25 08:25:56 1685003156 5.9563 2023-05-25 08:24:56 1685003096 5.9493 2023-05-25 08:23:56 1685003036 5.9543 2023-05-25 08:22:56 1685002976 5.9543 2023-05-25 08:21:56 1685002916 5.9588 2023-05-25 08:20:55 1685002855 5.9553 2023-05-25 08:19:56 1685002796 5.9498 2023-05-25 08:18:56 1685002736 5.9488 2023-05-25 08:17:56 1685002676 5.9488 2023-05-25 08:16:56 1685002616 5.9548 2023-05-25 08:15:56 1685002556 5.9513 2023-05-25 08:14:56 1685002496 5.9573 2023-05-25 08:13:56 1685002436 5.9718 2023-05-25 08:12:56 1685002376 5.9778 2023-05-25 08:11:56 1685002316 5.9788 2023-05-25 08:10:56 1685002256 5.9768 2023-05-25 08:09:56 1685002196 5.9718 2023-05-25 08:08:56 1685002136 5.9583 2023-05-25 08:07:56 1685002076 5.9588 2023-05-25 08:06:56 1685002016 5.9593 2023-05-25 08:05:56 1685001956 5.9548 2023-05-25 08:04:56 1685001896 5.9498 2023-05-25 08:03:55 1685001835 5.9548 2023-05-25 08:02:56 1685001776 5.9548 2023-05-25 08:01:56 1685001716 5.9478 2023-05-25 08:00:56 1685001656 5.9503 2023-05-25 07:59:56 1685001596 5.9523 2023-05-25 07:58:56 1685001536 5.9578 2023-05-25 07:57:56 1685001476 5.9648 2023-05-25 07:56:56 1685001416 5.9673 2023-05-25 07:55:56 1685001356 5.9698 2023-05-25 07:54:56 1685001296 5.9658 2023-05-25 07:53:56 1685001236 5.9658 2023-05-25 07:52:56 1685001176 5.9708 2023-05-25 07:51:56 1685001116 5.9673 2023-05-25 07:50:56 1685001056 5.9578 2023-05-25 07:49:56 1685000996 5.9518 2023-05-25 07:48:56 1685000936 5.9498 2023-05-25 07:47:56 1685000876 5.9518 2023-05-25 07:46:55 1685000815 5.9538 2023-05-25 07:45:56 1685000756 5.9593 2023-05-25 07:44:56 1685000696 5.9653 2023-05-25 07:43:56 1685000636 5.9643 2023-05-25 07:42:56 1685000576 5.9623 2023-05-25 07:41:56 1685000516 5.9573 2023-05-25 07:40:56 1685000456 5.9568 2023-05-25 07:39:56 1685000396 5.9583 2023-05-25 07:38:56 1685000336 5.9588 2023-05-25 07:37:56 1685000276 5.9603 2023-05-25 07:36:56 1685000216 5.9688 2023-05-25 07:35:56 1685000156 5.9738 2023-05-25 07:34:56 1685000096 5.9738 2023-05-25 07:33:56 1685000036 5.9693 2023-05-25 07:32:56 1684999976 5.9618 2023-05-25 07:31:56 1684999916 5.9608 2023-05-25 07:30:56 1684999856 5.9548 2023-05-25 07:29:56 1684999796 5.9503 2023-05-25 07:28:55 1684999735 5.9558 2023-05-25 07:27:56 1684999676 5.9523 2023-05-25 07:26:56 1684999616 5.9513 2023-05-25 07:25:56 1684999556 5.9538 2023-05-25 07:24:56 1684999496 5.9608 2023-05-25 07:23:56 1684999436 5.9643 2023-05-25 07:22:56 1684999376 5.9608 2023-05-25 07:21:56 1684999316 5.9713 2023-05-25 07:20:56 1684999256 5.9763 2023-05-25 07:19:56 1684999196 5.9693 2023-05-25 07:18:56 1684999136 5.9648 2023-05-25 07:17:56 1684999076 5.9608 2023-05-25 07:16:56 1684999016 5.9568 2023-05-25 07:15:56 1684998956 5.9608 2023-05-25 07:14:56 1684998896 5.9623 2023-05-25 07:13:56 1684998836 5.9668 2023-05-25 07:12:56 1684998776 5.9628 2023-05-25 07:11:56 1684998716 5.9628 2023-05-25 07:10:56 1684998656 5.9663 2023-05-25 07:09:57 1684998597 5.9558 2023-05-25 07:08:57 1684998537 5.9513 2023-05-25 07:07:57 1684998477 5.9538 2023-05-25 07:06:57 1684998417 5.9548 2023-05-25 07:05:57 1684998357 5.9513 2023-05-25 07:04:57 1684998297 5.9533 2023-05-25 07:03:57 1684998237 5.9568 2023-05-25 07:02:57 1684998177 5.9573 2023-05-25 07:01:57 1684998117 5.9683 2023-05-25 07:00:57 1684998057 5.9723 2023-05-25 06:59:57 1684997997 5.9723 2023-05-25 06:58:57 1684997937 5.9703 2023-05-25 06:57:57 1684997877 5.9683 2023-05-25 06:56:57 1684997817 5.9678 2023-05-25 06:55:57 1684997757 5.9623 2023-05-25 06:54:57 1684997697 5.9573 2023-05-25 06:53:57 1684997637 5.9568 2023-05-25 06:52:56 1684997576 5.9573 2023-05-25 06:51:57 1684997517 5.9608 2023-05-25 06:50:57 1684997457 5.9568 2023-05-25 06:49:57 1684997397 5.9633 2023-05-25 06:48:57 1684997337 5.9643 2023-05-25 06:47:57 1684997277 5.9668 2023-05-25 06:46:57 1684997217 5.9673 2023-05-25 06:45:57 1684997157 5.9658 2023-05-25 06:44:57 1684997097 5.9608 2023-05-25 06:43:57 1684997037 5.9553 2023-05-25 06:42:57 1684996977 5.9503 2023-05-25 06:41:57 1684996917 5.9558 2023-05-25 06:40:57 1684996857 5.9623 2023-05-25 06:39:57 1684996797 5.9608 2023-05-25 06:38:57 1684996737 5.9493 2023-05-25 06:37:57 1684996677 5.9463 2023-05-25 06:36:57 1684996617 5.9518 2023-05-25 06:35:57 1684996557 5.9568 2023-05-25 06:34:56 1684996496 5.9638 2023-05-25 06:33:57 1684996437 5.9573 2023-05-25 06:32:57 1684996377 5.9523 2023-05-25 06:31:57 1684996317 5.9543 2023-05-25 06:30:57 1684996257 5.9578 2023-05-25 06:29:57 1684996197 5.9618 2023-05-25 06:28:57 1684996137 5.9638 2023-05-25 06:27:57 1684996077 5.9648 2023-05-25 06:26:57 1684996017 5.9683 2023-05-25 06:25:57 1684995957 5.9668 2023-05-25 06:24:57 1684995897 5.9653 2023-05-25 06:23:57 1684995837 5.9658 2023-05-25 06:22:57 1684995777 5.9693 2023-05-25 06:21:57 1684995717 5.9653 2023-05-25 06:20:57 1684995657 5.9573 2023-05-25 06:19:57 1684995597 5.9583 2023-05-25 06:18:57 1684995537 5.9653 2023-05-25 06:17:57 1684995477 5.9668 2023-05-25 06:16:57 1684995417 5.9623 2023-05-25 06:15:56 1684995356 5.9628 2023-05-25 06:14:57 1684995297 5.9573 2023-05-25 06:13:57 1684995237 5.9523 2023-05-25 06:12:57 1684995177 5.9468 2023-05-25 06:11:57 1684995117 5.9473 2023-05-25 06:10:57 1684995057 5.9493 2023-05-25 06:09:57 1684994997 5.9593 2023-05-25 06:08:57 1684994937 5.9643 2023-05-25 06:07:57 1684994877 5.9653 2023-05-25 06:06:57 1684994817 5.9648 2023-05-25 06:05:57 1684994757 5.9653 2023-05-25 06:04:57 1684994697 5.9608 2023-05-25 06:03:57 1684994637 5.9598 2023-05-25 06:02:57 1684994577 5.9548 2023-05-25 06:01:57 1684994517 5.9588 2023-05-25 06:00:57 1684994457 5.9688 2023-05-25 05:59:57 1684994397 5.9608 2023-05-25 05:58:57 1684994337 5.9588 2023-05-25 05:57:56 1684994276 5.9498 2023-05-25 05:56:57 1684994217 5.9508 2023-05-25 05:55:57 1684994157 5.9503 2023-05-25 05:54:57 1684994097 5.9473 2023-05-25 05:53:57 1684994037 5.9438 2023-05-25 05:52:57 1684993977 5.9388 2023-05-25 05:51:57 1684993917 5.9438 2023-05-25 05:50:57 1684993857 5.9513 2023-05-25 05:49:57 1684993797 5.9513 2023-05-25 05:48:57 1684993737 5.9493 2023-05-25 05:47:57 1684993677 5.9503 2023-05-25 05:46:57 1684993617 5.9563 2023-05-25 05:45:57 1684993557 5.9563 2023-05-25 05:44:57 1684993497 5.9558 2023-05-25 05:43:57 1684993437 5.9623 2023-05-25 05:42:57 1684993377 5.9538 2023-05-25 05:41:57 1684993317 5.9563 2023-05-25 05:40:57 1684993257 5.9553 2023-05-25 05:39:57 1684993197 5.9573 2023-05-25 05:38:57 1684993137 5.9618 2023-05-25 05:37:57 1684993077 5.9608 2023-05-25 05:36:57 1684993017 5.9588 2023-05-25 05:35:57 1684992957 5.9618 2023-05-25 05:34:57 1684992897 5.9568 2023-05-25 05:33:57 1684992837 5.9458 2023-05-25 05:32:57 1684992777 5.9408 2023-05-25 05:31:57 1684992717 5.9448 2023-05-25 05:30:57 1684992657 5.9458 2023-05-25 05:29:57 1684992597 5.9548 2023-05-25 05:28:57 1684992537 5.9598 2023-05-25 05:27:57 1684992477 5.9593 2023-05-25 05:26:57 1684992417 5.9503 2023-05-25 05:25:57 1684992357 5.9438 2023-05-25 05:24:57 1684992297 5.9443 2023-05-25 05:23:57 1684992237 5.9568 2023-05-25 05:22:57 1684992177 5.9623 2023-05-25 05:21:57 1684992117 5.9683 2023-05-25 05:20:56 1684992056 5.9683 2023-05-25 05:19:57 1684991997 5.9678 2023-05-25 05:18:57 1684991937 5.9618 2023-05-25 05:17:57 1684991877 5.9593 2023-05-25 05:16:57 1684991817 5.9638 2023-05-25 05:15:57 1684991757 5.9608 2023-05-25 05:14:57 1684991697 5.9618 2023-05-25 05:13:57 1684991637 5.9653 2023-05-25 05:12:57 1684991577 5.9713 2023-05-25 05:11:57 1684991517 5.9653 2023-05-25 05:10:57 1684991457 5.9608 2023-05-25 05:09:57 1684991397 5.9573 2023-05-25 05:08:57 1684991337 5.9578 2023-05-25 05:07:57 1684991277 5.9478 2023-05-25 05:06:57 1684991217 5.9448 2023-05-25 05:05:57 1684991157 5.9433 2023-05-25 05:04:57 1684991097 5.9443 2023-05-25 05:03:57 1684991037 5.9478 2023-05-25 05:02:56 1684990976 5.9453 2023-05-25 05:01:57 1684990917 5.9523 2023-05-25 05:00:57 1684990857 5.9568 2023-05-25 04:59:57 1684990797 5.9603 2023-05-25 04:58:57 1684990737 5.9608 2023-05-25 04:57:57 1684990677 5.9613 2023-05-25 04:56:57 1684990617 5.9618 2023-05-25 04:55:57 1684990557 5.9623 2023-05-25 04:54:57 1684990497 5.9643 2023-05-25 04:53:57 1684990437 5.9558 2023-05-25 04:52:57 1684990377 5.9543 2023-05-25 04:51:57 1684990317 5.9588 2023-05-25 04:50:57 1684990257 5.9653 2023-05-25 04:49:57 1684990197 5.9548 2023-05-25 04:48:57 1684990137 5.9593 2023-05-25 04:47:57 1684990077 5.9613 2023-05-25 04:46:57 1684990017 5.9628 2023-05-25 04:45:57 1684989957 5.9643 2023-05-25 04:44:56 1684989896 5.9653 2023-05-25 04:43:56 1684989836 5.9613 2023-05-25 04:42:56 1684989776 5.9603 2023-05-25 04:41:56 1684989716 5.9498 2023-05-25 04:40:56 1684989656 5.9478 2023-05-25 04:39:56 1684989596 5.9488 2023-05-25 04:38:56 1684989536 5.9553 2023-05-25 04:37:56 1684989476 5.9578 2023-05-25 04:36:56 1684989416 5.9638 2023-05-25 04:35:56 1684989356 5.9588 2023-05-25 04:34:56 1684989296 5.9568 2023-05-25 04:33:56 1684989236 5.9513 2023-05-25 04:32:56 1684989176 5.9503 2023-05-25 04:31:56 1684989116 5.9453 2023-05-25 04:30:56 1684989056 5.9498 2023-05-25 04:29:56 1684988996 5.9538 2023-05-25 04:28:56 1684988936 5.9583 2023-05-25 04:27:56 1684988876 5.9598 2023-05-25 04:26:55 1684988815 5.9633 2023-05-25 04:25:56 1684988756 5.9668 2023-05-25 04:24:56 1684988696 5.9633 2023-05-25 04:23:56 1684988636 5.9633 2023-05-25 04:22:56 1684988576 5.9523 2023-05-25 04:21:56 1684988516 5.9488 2023-05-25 04:20:56 1684988456 5.9508 2023-05-25 04:19:56 1684988396 5.9528 2023-05-25 04:18:56 1684988336 5.9473 2023-05-25 04:17:56 1684988276 5.9483 2023-05-25 04:16:56 1684988216 5.9483 2023-05-25 04:15:56 1684988156 5.9523 2023-05-25 04:14:56 1684988096 5.9503 2023-05-25 04:13:56 1684988036 5.9488 2023-05-25 04:12:56 1684987976 5.9468 2023-05-25 04:11:56 1684987916 5.9463 2023-05-25 04:10:56 1684987856 5.9523 2023-05-25 04:09:56 1684987796 5.9548 2023-05-25 04:08:55 1684987735 5.9558 2023-05-25 04:07:56 1684987676 5.9598 2023-05-25 04:06:56 1684987616 5.9678 2023-05-25 04:05:56 1684987556 5.9733 2023-05-25 04:04:56 1684987496 5.9748 2023-05-25 04:03:56 1684987436 5.9813 2023-05-25 04:02:56 1684987376 5.9818 2023-05-25 04:01:56 1684987316 5.9773 2023-05-25 04:00:56 1684987256 5.9733 2023-05-25 03:59:56 1684987196 5.9713 2023-05-25 03:58:56 1684987136 5.9578 2023-05-25 03:57:56 1684987076 5.9523 2023-05-25 03:56:56 1684987016 5.9398 2023-05-25 03:55:56 1684986956 5.9318 2023-05-25 03:54:56 1684986896 5.9373 2023-05-25 03:53:56 1684986836 5.9443 2023-05-25 03:52:56 1684986776 5.9438 2023-05-25 03:51:56 1684986716 5.9498 2023-05-25 03:50:55 1684986655 5.9583 2023-05-25 03:49:56 1684986596 5.9523 2023-05-25 03:48:56 1684986536 5.9498 2023-05-25 03:47:56 1684986476 5.9473 2023-05-25 03:46:56 1684986416 5.9538 2023-05-25 03:45:56 1684986356 5.9538 2023-05-25 03:44:56 1684986296 5.9538 2023-05-25 03:43:56 1684986236 5.9543 2023-05-25 03:42:56 1684986176 5.9468 2023-05-25 03:41:56 1684986116 5.9413 2023-05-25 03:40:56 1684986056 5.9378 2023-05-25 03:39:56 1684985996 5.9438 2023-05-25 03:38:56 1684985936 5.9538 2023-05-25 03:37:56 1684985876 5.9608 2023-05-25 03:36:56 1684985816 5.9528 2023-05-25 03:35:56 1684985756 5.9518 2023-05-25 03:34:56 1684985696 5.9488 2023-05-25 03:33:56 1684985636 5.9563 2023-05-25 03:32:55 1684985575 5.9578 2023-05-25 03:31:56 1684985516 5.9588 2023-05-25 03:30:56 1684985456 5.9548 2023-05-25 03:29:56 1684985396 5.9498 2023-05-25 03:28:56 1684985336 5.9593 2023-05-25 03:27:56 1684985276 5.9608 2023-05-25 03:26:56 1684985216 5.9623 2023-05-25 03:25:56 1684985156 5.9528 2023-05-25 03:24:56 1684985096 5.9443 2023-05-25 03:23:56 1684985036 5.9483 2023-05-25 03:22:56 1684984976 5.9458 2023-05-25 03:21:56 1684984916 5.9468 2023-05-25 03:20:56 1684984856 5.9508 2023-05-25 03:19:56 1684984796 5.9488 2023-05-25 03:18:56 1684984736 5.9583 2023-05-25 03:17:56 1684984676 5.9613 2023-05-25 03:16:56 1684984616 5.9603 2023-05-25 03:15:56 1684984556 5.9568 2023-05-25 03:14:55 1684984495 5.9523 2023-05-25 03:13:56 1684984436 5.9553 2023-05-25 03:12:56 1684984376 5.9548 2023-05-25 03:11:56 1684984316 5.9513 2023-05-25 03:10:56 1684984256 5.9513 2023-05-25 03:09:56 1684984196 5.9468 2023-05-25 03:08:56 1684984136 5.9508 2023-05-25 03:07:56 1684984076 5.9578 2023-05-25 03:06:56 1684984016 5.9548 2023-05-25 03:05:56 1684983956 5.9588 2023-05-25 03:04:56 1684983896 5.9578 2023-05-25 03:03:56 1684983836 5.9548 2023-05-25 03:02:56 1684983776 5.9548 2023-05-25 03:01:56 1684983716 5.9583 2023-05-25 03:00:56 1684983656 5.9608 2023-05-25 02:59:56 1684983596 5.9593 2023-05-25 02:58:56 1684983536 5.9523 2023-05-25 02:57:56 1684983476 5.9493 2023-05-25 02:56:55 1684983415 5.9538 2023-05-25 02:55:56 1684983356 5.9508 2023-05-25 02:54:56 1684983296 5.9528 2023-05-25 02:53:56 1684983236 5.9583 2023-05-25 02:52:56 1684983176 5.9623 2023-05-25 02:51:56 1684983116 5.9608 2023-05-25 02:50:56 1684983056 5.9563 2023-05-25 02:49:56 1684982996 5.9608 2023-05-25 02:48:56 1684982936 5.9608 2023-05-25 02:47:56 1684982876 5.9563 2023-05-25 02:46:56 1684982816 5.9553 2023-05-25 02:45:56 1684982756 5.9518 2023-05-25 02:44:56 1684982696 5.9458 2023-05-25 02:43:56 1684982636 5.9528 2023-05-25 02:42:56 1684982576 5.9498 2023-05-25 02:41:56 1684982516 5.9538 2023-05-25 02:40:56 1684982456 5.9543 2023-05-25 02:39:56 1684982396 5.9568 2023-05-25 02:38:54 1684982334 5.9523 2023-05-25 02:37:55 1684982275 5.9528 2023-05-25 02:36:55 1684982215 5.9528 2023-05-25 02:35:55 1684982155 5.9478 2023-05-25 02:34:55 1684982095 5.9468 2023-05-25 02:33:55 1684982035 5.9473 2023-05-25 02:32:55 1684981975 5.9508 2023-05-25 02:31:55 1684981915 5.9528 2023-05-25 02:30:55 1684981855 5.9533 2023-05-25 02:29:55 1684981795 5.9628 2023-05-25 02:28:55 1684981735 5.9583 2023-05-25 02:27:55 1684981675 5.9513 2023-05-25 02:26:55 1684981615 5.9563 2023-05-25 02:25:55 1684981555 5.9523 2023-05-25 02:24:55 1684981495 5.9553 2023-05-25 02:23:55 1684981435 5.9548 2023-05-25 02:22:55 1684981375 5.9608 2023-05-25 02:21:55 1684981315 5.9533 2023-05-25 02:20:53 1684981253 5.9548 2023-05-25 02:19:54 1684981194 5.9563 2023-05-25 02:18:54 1684981134 5.9548 2023-05-25 02:17:54 1684981074 5.9538 2023-05-25 02:16:54 1684981014 5.9573 2023-05-25 02:15:54 1684980954 5.9588 2023-05-25 02:14:54 1684980894 5.9608 2023-05-25 02:13:54 1684980834 5.9613 2023-05-25 02:12:54 1684980774 5.9548 2023-05-25 02:11:54 1684980714 5.9593 2023-05-25 02:10:54 1684980654 5.9563 2023-05-25 02:09:54 1684980594 5.9568 2023-05-25 02:08:54 1684980534 5.9643 2023-05-25 02:07:54 1684980474 5.9618 2023-05-25 02:06:54 1684980414 5.9573 2023-05-25 02:05:54 1684980354 5.9538 2023-05-25 02:04:54 1684980294 5.9518 2023-05-25 02:03:54 1684980234 5.9498 2023-05-25 02:02:53 1684980173 5.9533 2023-05-25 02:01:54 1684980114 5.9533 2023-05-25 02:00:54 1684980054 5.9563 2023-05-25 01:59:54 1684979994 5.9543 2023-05-25 01:58:54 1684979934 5.9448 2023-05-25 01:57:54 1684979874 5.9528 2023-05-25 01:56:54 1684979814 5.9513 2023-05-25 01:55:54 1684979754 5.9463 2023-05-25 01:54:54 1684979694 5.9453 2023-05-25 01:53:54 1684979634 5.9568 2023-05-25 01:52:54 1684979574 5.9568 2023-05-25 01:51:54 1684979514 5.9573 2023-05-25 01:50:54 1684979454 5.9588 2023-05-25 01:49:54 1684979394 5.9608 2023-05-25 01:48:54 1684979334 5.9643 2023-05-25 01:47:54 1684979274 5.9613 2023-05-25 01:46:54 1684979214 5.9503 2023-05-25 01:45:54 1684979154 5.9483 2023-05-25 01:44:53 1684979093 5.9513 2023-05-25 01:43:54 1684979034 5.9498 2023-05-25 01:42:54 1684978974 5.9448 2023-05-25 01:41:54 1684978914 5.9413 2023-05-25 01:40:54 1684978854 5.9348 2023-05-25 01:39:54 1684978794 5.9388 2023-05-25 01:38:54 1684978734 5.9443 2023-05-25 01:37:54 1684978674 5.9478 2023-05-25 01:36:54 1684978614 5.9473 2023-05-25 01:35:54 1684978554 5.9538 2023-05-25 01:34:54 1684978494 5.9583 2023-05-25 01:33:54 1684978434 5.9638 2023-05-25 01:32:54 1684978374 5.9688 2023-05-25 01:31:54 1684978314 5.9778 2023-05-25 01:30:54 1684978254 5.9698 2023-05-25 01:29:54 1684978194 5.9618 2023-05-25 01:28:54 1684978134 5.9558 2023-05-25 01:27:54 1684978074 5.9508 2023-05-25 01:26:53 1684978013 5.9548 2023-05-25 01:25:54 1684977954 5.9563 2023-05-25 01:24:54 1684977894 5.9558 2023-05-25 01:23:54 1684977834 5.9528 2023-05-25 01:22:54 1684977774 5.9513 2023-05-25 01:21:54 1684977714 5.9603 2023-05-25 01:20:54 1684977654 5.9643 2023-05-25 01:19:54 1684977594 5.9628 2023-05-25 01:18:54 1684977534 5.9608 2023-05-25 01:17:54 1684977474 5.9623 2023-05-25 01:16:54 1684977414 5.9633 2023-05-25 01:15:54 1684977354 5.9578 2023-05-25 01:14:54 1684977294 5.9518 2023-05-25 01:13:54 1684977234 5.9483 2023-05-25 01:12:54 1684977174 5.9393 2023-05-25 01:11:54 1684977114 5.9368 2023-05-25 01:10:54 1684977054 5.9368 2023-05-25 01:09:54 1684976994 5.9418 2023-05-25 01:08:53 1684976933 5.9518 2023-05-25 01:07:54 1684976874 5.9558 2023-05-25 01:06:54 1684976814 5.9553 2023-05-25 01:05:54 1684976754 5.9608 2023-05-25 01:04:54 1684976694 5.9533 2023-05-25 01:03:54 1684976634 5.9493 2023-05-25 01:02:54 1684976574 5.9508 2023-05-25 01:01:54 1684976514 5.9553 2023-05-25 01:00:54 1684976454 5.9543 2023-05-25 00:59:54 1684976394 5.9563 2023-05-25 00:58:54 1684976334 5.9508 2023-05-25 00:57:54 1684976274 5.9493 2023-05-25 00:56:54 1684976214 5.9483 2023-05-25 00:55:54 1684976154 5.9478 2023-05-25 00:54:54 1684976094 5.9528 2023-05-25 00:53:54 1684976034 5.9588 2023-05-25 00:52:54 1684975974 5.9558 2023-05-25 00:51:53 1684975913 5.9498 2023-05-25 00:50:54 1684975854 5.9488 2023-05-25 00:49:54 1684975794 5.9538 2023-05-25 00:48:54 1684975734 5.9558 2023-05-25 00:47:54 1684975674 5.9538 2023-05-25 00:46:54 1684975614 5.9608 2023-05-25 00:45:54 1684975554 5.9638 2023-05-25 00:44:54 1684975494 5.9583 2023-05-25 00:43:54 1684975434 5.9478 2023-05-25 00:42:54 1684975374 5.9468 2023-05-25 00:41:54 1684975314 5.9473 2023-05-25 00:40:54 1684975254 5.9413 2023-05-25 00:39:54 1684975194 5.9378 2023-05-25 00:38:54 1684975134 5.9458 2023-05-25 00:37:54 1684975074 5.9513 2023-05-25 00:36:54 1684975014 5.9563 2023-05-25 00:35:54 1684974954 5.9533 2023-05-25 00:34:54 1684974894 5.9523 2023-05-25 00:33:53 1684974833 5.9573 2023-05-25 00:32:54 1684974774 5.9643 2023-05-25 00:31:54 1684974714 5.9738 2023-05-25 00:30:54 1684974654 5.9693 2023-05-25 00:29:54 1684974594 5.9588 2023-05-25 00:28:54 1684974534 5.9538 2023-05-25 00:27:54 1684974474 5.9563 2023-05-25 00:26:54 1684974414 5.9583 2023-05-25 00:25:54 1684974354 5.9608 2023-05-25 00:24:54 1684974294 5.9578 2023-05-25 00:23:54 1684974234 5.9498 2023-05-25 00:22:54 1684974174 5.9483 2023-05-25 00:21:54 1684974114 5.9418 2023-05-25 00:20:54 1684974054 5.9453 2023-05-25 00:19:54 1684973994 5.9478 2023-05-25 00:18:54 1684973934 5.9513 2023-05-25 00:17:54 1684973874 5.9553 2023-05-25 00:16:54 1684973814 5.9518 2023-05-25 00:15:53 1684973753 5.9473 2023-05-25 00:14:54 1684973694 5.9523 2023-05-25 00:13:54 1684973634 5.9483 2023-05-25 00:12:54 1684973574 5.9453 2023-05-25 00:11:54 1684973514 5.9513 2023-05-25 00:10:54 1684973454 5.9508 2023-05-25 00:09:54 1684973394 5.9593 2023-05-25 00:08:54 1684973334 5.9563 2023-05-25 00:07:54 1684973274 5.9478 2023-05-25 00:06:54 1684973214 5.9488 2023-05-25 00:05:54 1684973154 5.9498 2023-05-25 00:04:54 1684973094 5.9478 2023-05-25 00:03:54 1684973034 5.9513 2023-05-25 00:02:54 1684972974 5.9568 2023-05-25 00:01:54 1684972914 5.9558 2023-05-25 00:00:54 1684972854 5.9498