#Date Unixtime Value #------------------------------------------------- 2023-05-22 23:59:59 1684799999 5.9568 2023-05-22 23:58:59 1684799939 5.9603 2023-05-22 23:57:58 1684799878 5.9573 2023-05-22 23:56:59 1684799819 5.9608 2023-05-22 23:55:59 1684799759 5.9648 2023-05-22 23:54:59 1684799699 5.9658 2023-05-22 23:53:59 1684799639 5.9668 2023-05-22 23:52:59 1684799579 5.9663 2023-05-22 23:51:59 1684799519 5.9678 2023-05-22 23:50:59 1684799459 5.9743 2023-05-22 23:49:59 1684799399 5.9718 2023-05-22 23:48:59 1684799339 5.9633 2023-05-22 23:47:59 1684799279 5.9618 2023-05-22 23:46:59 1684799219 5.9633 2023-05-22 23:45:59 1684799159 5.9688 2023-05-22 23:44:59 1684799099 5.9693 2023-05-22 23:43:59 1684799039 5.9618 2023-05-22 23:42:59 1684798979 5.9633 2023-05-22 23:41:59 1684798919 5.9528 2023-05-22 23:40:59 1684798859 5.9548 2023-05-22 23:39:59 1684798799 5.9558 2023-05-22 23:38:59 1684798739 5.9628 2023-05-22 23:37:59 1684798679 5.9638 2023-05-22 23:36:58 1684798618 5.9633 2023-05-22 23:35:59 1684798559 5.9703 2023-05-22 23:34:59 1684798499 5.9723 2023-05-22 23:33:59 1684798439 5.9708 2023-05-22 23:32:59 1684798379 5.9688 2023-05-22 23:31:59 1684798319 5.9678 2023-05-22 23:30:59 1684798259 5.9658 2023-05-22 23:29:59 1684798199 5.9638 2023-05-22 23:28:59 1684798139 5.9608 2023-05-22 23:27:59 1684798079 5.9628 2023-05-22 23:26:59 1684798019 5.9613 2023-05-22 23:25:59 1684797959 5.9588 2023-05-22 23:24:59 1684797899 5.9558 2023-05-22 23:23:59 1684797839 5.9573 2023-05-22 23:22:59 1684797779 5.9663 2023-05-22 23:21:59 1684797719 5.9648 2023-05-22 23:20:59 1684797659 5.9738 2023-05-22 23:19:59 1684797599 5.9728 2023-05-22 23:18:59 1684797539 5.9658 2023-05-22 23:17:59 1684797479 5.9653 2023-05-22 23:16:59 1684797419 5.9658 2023-05-22 23:15:59 1684797359 5.9683 2023-05-22 23:14:58 1684797298 5.9663 2023-05-22 23:13:59 1684797239 5.9693 2023-05-22 23:12:59 1684797179 5.9723 2023-05-22 23:11:59 1684797119 5.9648 2023-05-22 23:10:59 1684797059 5.9588 2023-05-22 23:09:59 1684796999 5.9643 2023-05-22 23:08:59 1684796939 5.9708 2023-05-22 23:07:59 1684796879 5.9763 2023-05-22 23:06:59 1684796819 5.9713 2023-05-22 23:05:59 1684796759 5.9678 2023-05-22 23:04:59 1684796699 5.9728 2023-05-22 23:03:59 1684796639 5.9653 2023-05-22 23:02:59 1684796579 5.9648 2023-05-22 23:01:59 1684796519 5.9613 2023-05-22 23:00:59 1684796459 5.9613 2023-05-22 22:59:59 1684796399 5.9588 2023-05-22 22:58:59 1684796339 5.9633 2023-05-22 22:57:59 1684796279 5.9708 2023-05-22 22:56:59 1684796219 5.9668 2023-05-22 22:55:59 1684796159 5.9603 2023-05-22 22:54:59 1684796099 5.9643 2023-05-22 22:53:59 1684796039 5.9688 2023-05-22 22:52:59 1684795979 5.9748 2023-05-22 22:51:59 1684795919 5.9673 2023-05-22 22:50:59 1684795859 5.9588 2023-05-22 22:49:59 1684795799 5.9528 2023-05-22 22:48:59 1684795739 5.9533 2023-05-22 22:47:59 1684795679 5.9548 2023-05-22 22:46:59 1684795619 5.9613 2023-05-22 22:45:59 1684795559 5.9733 2023-05-22 22:44:59 1684795499 5.9768 2023-05-22 22:43:59 1684795439 5.9718 2023-05-22 22:42:59 1684795379 5.9693 2023-05-22 22:41:59 1684795319 5.9663 2023-05-22 22:40:59 1684795259 5.9688 2023-05-22 22:39:59 1684795199 5.9683 2023-05-22 22:38:59 1684795139 5.9668 2023-05-22 22:37:59 1684795079 5.9668 2023-05-22 22:36:59 1684795019 5.9733 2023-05-22 22:35:59 1684794959 5.9778 2023-05-22 22:34:59 1684794899 5.9788 2023-05-22 22:33:59 1684794839 5.9703 2023-05-22 22:32:59 1684794779 5.9593 2023-05-22 22:31:59 1684794719 5.9538 2023-05-22 22:30:59 1684794659 5.9598 2023-05-22 22:29:59 1684794599 5.9628 2023-05-22 22:28:59 1684794539 5.9608 2023-05-22 22:27:59 1684794479 5.9653 2023-05-22 22:26:59 1684794419 5.9648 2023-05-22 22:25:59 1684794359 5.9663 2023-05-22 22:24:59 1684794299 5.9718 2023-05-22 22:23:59 1684794239 5.9723 2023-05-22 22:22:59 1684794179 5.9733 2023-05-22 22:21:59 1684794119 5.9723 2023-05-22 22:20:59 1684794059 5.9643 2023-05-22 22:19:59 1684793999 5.9578 2023-05-22 22:18:59 1684793939 5.9573 2023-05-22 22:17:59 1684793879 5.9598 2023-05-22 22:16:59 1684793819 5.9618 2023-05-22 22:15:59 1684793759 5.9623 2023-05-22 22:14:59 1684793699 5.9618 2023-05-22 22:13:59 1684793639 5.9683 2023-05-22 22:12:59 1684793579 5.9718 2023-05-22 22:11:59 1684793519 5.9758 2023-05-22 22:10:59 1684793459 5.9628 2023-05-22 22:09:59 1684793399 5.9608 2023-05-22 22:08:59 1684793339 5.9668 2023-05-22 22:07:59 1684793279 5.9668 2023-05-22 22:06:59 1684793219 5.9593 2023-05-22 22:05:59 1684793159 5.9568 2023-05-22 22:04:59 1684793099 5.9568 2023-05-22 22:03:59 1684793039 5.9603 2023-05-22 22:02:59 1684792979 5.9603 2023-05-22 22:01:59 1684792919 5.9603 2023-05-22 22:00:59 1684792859 5.9678 2023-05-22 21:59:59 1684792799 5.9688 2023-05-22 21:58:59 1684792739 5.9688 2023-05-22 21:57:59 1684792679 5.9658 2023-05-22 21:56:59 1684792619 5.9633 2023-05-22 21:55:59 1684792559 5.9638 2023-05-22 21:54:59 1684792499 5.9653 2023-05-22 21:53:59 1684792439 5.9623 2023-05-22 21:52:59 1684792379 5.9618 2023-05-22 21:51:59 1684792319 5.9613 2023-05-22 21:50:59 1684792259 5.9653 2023-05-22 21:49:59 1684792199 5.9713 2023-05-22 21:48:59 1684792139 5.9708 2023-05-22 21:47:59 1684792079 5.9723 2023-05-22 21:46:59 1684792019 5.9663 2023-05-22 21:45:59 1684791959 5.9683 2023-05-22 21:44:59 1684791899 5.9718 2023-05-22 21:43:59 1684791839 5.9723 2023-05-22 21:42:59 1684791779 5.9703 2023-05-22 21:41:59 1684791719 5.9713 2023-05-22 21:40:59 1684791659 5.9638 2023-05-22 21:39:59 1684791599 5.9603 2023-05-22 21:38:59 1684791539 5.9678 2023-05-22 21:37:59 1684791479 5.9708 2023-05-22 21:36:59 1684791419 5.9688 2023-05-22 21:35:59 1684791359 5.9628 2023-05-22 21:34:59 1684791299 5.9688 2023-05-22 21:33:59 1684791239 5.9758 2023-05-22 21:32:59 1684791179 5.9733 2023-05-22 21:31:59 1684791119 5.9728 2023-05-22 21:30:59 1684791059 5.9653 2023-05-22 21:29:59 1684790999 5.9563 2023-05-22 21:28:59 1684790939 5.9553 2023-05-22 21:27:59 1684790879 5.9608 2023-05-22 21:26:59 1684790819 5.9618 2023-05-22 21:25:59 1684790759 5.9628 2023-05-22 21:24:59 1684790699 5.9628 2023-05-22 21:23:59 1684790639 5.9623 2023-05-22 21:22:59 1684790579 5.9578 2023-05-22 21:21:59 1684790519 5.9588 2023-05-22 21:20:59 1684790459 5.9603 2023-05-22 21:19:59 1684790399 5.9713 2023-05-22 21:18:59 1684790339 5.9683 2023-05-22 21:17:59 1684790279 5.9763 2023-05-22 21:16:59 1684790219 5.9703 2023-05-22 21:15:59 1684790159 5.9793 2023-05-22 21:14:59 1684790099 5.9763 2023-05-22 21:13:59 1684790039 5.9743 2023-05-22 21:12:59 1684789979 5.9713 2023-05-22 21:11:59 1684789919 5.9693 2023-05-22 21:10:59 1684789859 5.9678 2023-05-22 21:09:59 1684789799 5.9653 2023-05-22 21:08:59 1684789739 5.9658 2023-05-22 21:07:59 1684789679 5.9578 2023-05-22 21:06:59 1684789619 5.9553 2023-05-22 21:05:59 1684789559 5.9578 2023-05-22 21:04:59 1684789499 5.9683 2023-05-22 21:03:59 1684789439 5.9693 2023-05-22 21:02:59 1684789379 5.9643 2023-05-22 21:01:59 1684789319 5.9683 2023-05-22 21:00:59 1684789259 5.9628 2023-05-22 20:59:59 1684789199 5.9668 2023-05-22 20:58:59 1684789139 5.9703 2023-05-22 20:57:59 1684789079 5.9668 2023-05-22 20:56:59 1684789019 5.9748 2023-05-22 20:55:59 1684788959 5.9748 2023-05-22 20:54:59 1684788899 5.9713 2023-05-22 20:53:59 1684788839 5.9673 2023-05-22 20:52:59 1684788779 5.9758 2023-05-22 20:51:59 1684788719 5.9708 2023-05-22 20:50:59 1684788659 5.9718 2023-05-22 20:49:59 1684788599 5.9728 2023-05-22 20:48:59 1684788539 5.9753 2023-05-22 20:47:59 1684788479 5.9728 2023-05-22 20:46:59 1684788419 5.9743 2023-05-22 20:45:59 1684788359 5.9748 2023-05-22 20:44:59 1684788299 5.9673 2023-05-22 20:43:59 1684788239 5.9628 2023-05-22 20:42:59 1684788179 5.9548 2023-05-22 20:41:59 1684788119 5.9608 2023-05-22 20:40:59 1684788059 5.9673 2023-05-22 20:39:59 1684787999 5.9703 2023-05-22 20:38:59 1684787939 5.9708 2023-05-22 20:37:59 1684787879 5.9778 2023-05-22 20:36:59 1684787819 5.9733 2023-05-22 20:35:59 1684787759 5.9743 2023-05-22 20:34:59 1684787699 5.9728 2023-05-22 20:33:59 1684787639 5.9758 2023-05-22 20:32:59 1684787579 5.9793 2023-05-22 20:31:59 1684787519 5.9763 2023-05-22 20:30:59 1684787459 5.9693 2023-05-22 20:29:59 1684787399 5.9703 2023-05-22 20:28:59 1684787339 5.9698 2023-05-22 20:27:59 1684787279 5.9698 2023-05-22 20:26:59 1684787219 5.9713 2023-05-22 20:25:59 1684787159 5.9708 2023-05-22 20:24:59 1684787099 5.9753 2023-05-22 20:23:59 1684787039 5.9763 2023-05-22 20:22:59 1684786979 5.9783 2023-05-22 20:21:59 1684786919 5.9738 2023-05-22 20:20:59 1684786859 5.9708 2023-05-22 20:19:59 1684786799 5.9678 2023-05-22 20:18:59 1684786739 5.9658 2023-05-22 20:17:59 1684786679 5.9683 2023-05-22 20:16:59 1684786619 5.9668 2023-05-22 20:15:59 1684786559 5.9663 2023-05-22 20:14:59 1684786499 5.9703 2023-05-22 20:13:59 1684786439 5.9683 2023-05-22 20:12:59 1684786379 5.9618 2023-05-22 20:11:59 1684786319 5.9563 2023-05-22 20:10:59 1684786259 5.9583 2023-05-22 20:09:59 1684786199 5.9618 2023-05-22 20:08:59 1684786139 5.9628 2023-05-22 20:07:59 1684786079 5.9623 2023-05-22 20:06:59 1684786019 5.9618 2023-05-22 20:05:59 1684785959 5.9648 2023-05-22 20:04:59 1684785899 5.9688 2023-05-22 20:03:59 1684785839 5.9733 2023-05-22 20:02:59 1684785779 5.9778 2023-05-22 20:01:59 1684785719 5.9783 2023-05-22 20:00:59 1684785659 5.9773 2023-05-22 19:59:59 1684785599 5.9708 2023-05-22 19:58:59 1684785539 5.9753 2023-05-22 19:57:59 1684785479 5.9748 2023-05-22 19:56:59 1684785419 5.9763 2023-05-22 19:55:59 1684785359 5.9803 2023-05-22 19:54:59 1684785299 5.9748 2023-05-22 19:53:59 1684785239 5.9683 2023-05-22 19:52:59 1684785179 5.9708 2023-05-22 19:51:59 1684785119 5.9763 2023-05-22 19:50:59 1684785059 5.9778 2023-05-22 19:49:59 1684784999 5.9733 2023-05-22 19:48:59 1684784939 5.9648 2023-05-22 19:47:59 1684784879 5.9638 2023-05-22 19:46:59 1684784819 5.9618 2023-05-22 19:45:59 1684784759 5.9598 2023-05-22 19:44:59 1684784699 5.9638 2023-05-22 19:43:59 1684784639 5.9753 2023-05-22 19:42:59 1684784579 5.9808 2023-05-22 19:41:59 1684784519 5.9838 2023-05-22 19:40:59 1684784459 5.9853 2023-05-22 19:39:59 1684784399 5.9803 2023-05-22 19:38:59 1684784339 5.9748 2023-05-22 19:37:59 1684784279 5.9748 2023-05-22 19:36:59 1684784219 5.9678 2023-05-22 19:35:59 1684784159 5.9618 2023-05-22 19:34:58 1684784098 5.9658 2023-05-22 19:33:59 1684784039 5.9633 2023-05-22 19:32:59 1684783979 5.9638 2023-05-22 19:31:59 1684783919 5.9728 2023-05-22 19:30:59 1684783859 5.9698 2023-05-22 19:29:59 1684783799 5.9743 2023-05-22 19:28:59 1684783739 5.9753 2023-05-22 19:27:59 1684783679 5.9648 2023-05-22 19:26:59 1684783619 5.9583 2023-05-22 19:25:59 1684783559 5.9663 2023-05-22 19:24:59 1684783499 5.9688 2023-05-22 19:23:59 1684783439 5.9768 2023-05-22 19:22:59 1684783379 5.9853 2023-05-22 19:21:59 1684783319 5.9788 2023-05-22 19:20:59 1684783259 5.9718 2023-05-22 19:19:58 1684783198 5.9763 2023-05-22 19:18:59 1684783139 5.9818 2023-05-22 19:17:59 1684783079 5.9823 2023-05-22 19:16:59 1684783019 5.9838 2023-05-22 19:15:59 1684782959 5.9783 2023-05-22 19:14:59 1684782899 5.9698 2023-05-22 19:13:59 1684782839 5.9653 2023-05-22 19:12:59 1684782779 5.9668 2023-05-22 19:11:59 1684782719 5.9808 2023-05-22 19:10:59 1684782659 5.9903 2023-05-22 19:09:59 1684782599 5.9853 2023-05-22 19:08:59 1684782539 5.9808 2023-05-22 19:07:59 1684782479 5.9778 2023-05-22 19:06:59 1684782419 5.9733 2023-05-22 19:05:59 1684782359 5.9728 2023-05-22 19:05:00 1684782300 5.9663 2023-05-22 19:04:00 1684782240 5.9678 2023-05-22 19:03:00 1684782180 5.9668 2023-05-22 19:02:00 1684782120 5.9703 2023-05-22 19:01:00 1684782060 5.9648 2023-05-22 19:00:00 1684782000 5.9608 2023-05-22 18:59:00 1684781940 5.9653 2023-05-22 18:58:00 1684781880 5.9688 2023-05-22 18:57:00 1684781820 5.9728 2023-05-22 18:56:00 1684781760 5.9863 2023-05-22 18:55:00 1684781700 5.9903 2023-05-22 18:54:00 1684781640 5.9898 2023-05-22 18:53:00 1684781580 5.9903 2023-05-22 18:52:00 1684781520 5.9828 2023-05-22 18:50:59 1684781459 5.9798 2023-05-22 18:50:00 1684781400 5.9778 2023-05-22 18:49:00 1684781340 5.9743 2023-05-22 18:48:00 1684781280 5.9738 2023-05-22 18:47:00 1684781220 5.9763 2023-05-22 18:46:00 1684781160 5.9748 2023-05-22 18:45:00 1684781100 5.9703 2023-05-22 18:44:00 1684781040 5.9688 2023-05-22 18:43:00 1684780980 5.9693 2023-05-22 18:42:00 1684780920 5.9728 2023-05-22 18:41:00 1684780860 5.9658 2023-05-22 18:40:00 1684780800 5.9708 2023-05-22 18:39:00 1684780740 5.9843 2023-05-22 18:38:00 1684780680 5.9913 2023-05-22 18:37:00 1684780620 5.9903 2023-05-22 18:36:00 1684780560 5.9883 2023-05-22 18:35:00 1684780500 5.9708 2023-05-22 18:34:00 1684780440 5.9618 2023-05-22 18:33:00 1684780380 5.9653 2023-05-22 18:32:00 1684780320 5.9703 2023-05-22 18:31:00 1684780260 5.9703 2023-05-22 18:30:00 1684780200 5.9713 2023-05-22 18:29:00 1684780140 5.9668 2023-05-22 18:28:00 1684780080 5.9608 2023-05-22 18:27:00 1684780020 5.9598 2023-05-22 18:26:00 1684779960 5.9678 2023-05-22 18:25:00 1684779900 5.9718 2023-05-22 18:24:00 1684779840 5.9778 2023-05-22 18:23:00 1684779780 5.9758 2023-05-22 18:21:59 1684779719 5.9768 2023-05-22 18:21:00 1684779660 5.9758 2023-05-22 18:20:00 1684779600 5.9803 2023-05-22 18:19:00 1684779540 5.9788 2023-05-22 18:18:00 1684779480 5.9793 2023-05-22 18:17:00 1684779420 5.9903 2023-05-22 18:16:00 1684779360 5.9923 2023-05-22 18:15:00 1684779300 5.9838 2023-05-22 18:14:00 1684779240 5.9833 2023-05-22 18:13:00 1684779180 5.9843 2023-05-22 18:12:00 1684779120 5.9838 2023-05-22 18:11:00 1684779060 5.9858 2023-05-22 18:10:00 1684779000 5.9843 2023-05-22 18:09:00 1684778940 5.9743 2023-05-22 18:08:00 1684778880 5.9748 2023-05-22 18:06:59 1684778819 5.9698 2023-05-22 18:06:00 1684778760 5.9683 2023-05-22 18:05:00 1684778700 5.9633 2023-05-22 18:04:00 1684778640 5.9638 2023-05-22 18:03:00 1684778580 5.9733 2023-05-22 18:02:00 1684778520 5.9798 2023-05-22 18:01:00 1684778460 5.9738 2023-05-22 18:00:00 1684778400 5.9748 2023-05-22 17:59:00 1684778340 5.9803 2023-05-22 17:58:00 1684778280 5.9793 2023-05-22 17:57:00 1684778220 5.9743 2023-05-22 17:56:00 1684778160 5.9718 2023-05-22 17:55:00 1684778100 5.9783 2023-05-22 17:54:00 1684778040 5.9773 2023-05-22 17:52:59 1684777979 5.9768 2023-05-22 17:52:00 1684777920 5.9848 2023-05-22 17:51:00 1684777860 5.9813 2023-05-22 17:50:00 1684777800 5.9873 2023-05-22 17:49:00 1684777740 5.9858 2023-05-22 17:48:00 1684777680 5.9838 2023-05-22 17:47:00 1684777620 5.9863 2023-05-22 17:46:00 1684777560 5.9818 2023-05-22 17:45:00 1684777500 5.9853 2023-05-22 17:44:00 1684777440 5.9848 2023-05-22 17:43:00 1684777380 5.9833 2023-05-22 17:42:00 1684777320 5.9763 2023-05-22 17:41:00 1684777260 5.9733 2023-05-22 17:40:00 1684777200 5.9663 2023-05-22 17:39:00 1684777140 5.9728 2023-05-22 17:37:59 1684777079 5.9743 2023-05-22 17:37:00 1684777020 5.9788 2023-05-22 17:36:00 1684776960 5.9783 2023-05-22 17:35:00 1684776900 5.9828 2023-05-22 17:34:00 1684776840 5.9833 2023-05-22 17:33:00 1684776780 5.9833 2023-05-22 17:32:00 1684776720 5.9783 2023-05-22 17:31:00 1684776660 5.9873 2023-05-22 17:30:00 1684776600 5.9883 2023-05-22 17:29:00 1684776540 5.9788 2023-05-22 17:28:00 1684776480 5.9673 2023-05-22 17:27:00 1684776420 5.9693 2023-05-22 17:26:00 1684776360 5.9673 2023-05-22 17:25:00 1684776300 5.9658 2023-05-22 17:24:00 1684776240 5.9673 2023-05-22 17:22:59 1684776179 5.9743 2023-05-22 17:22:00 1684776120 5.9798 2023-05-22 17:21:00 1684776060 5.9828 2023-05-22 17:20:00 1684776000 5.9798 2023-05-22 17:19:00 1684775940 5.9733 2023-05-22 17:18:00 1684775880 5.9708 2023-05-22 17:17:00 1684775820 5.9728 2023-05-22 17:16:00 1684775760 5.9813 2023-05-22 17:15:00 1684775700 5.9848 2023-05-22 17:14:00 1684775640 5.9848 2023-05-22 17:13:00 1684775580 5.9838 2023-05-22 17:12:00 1684775520 5.9823 2023-05-22 17:11:00 1684775460 5.9843 2023-05-22 17:10:00 1684775400 5.9833 2023-05-22 17:09:00 1684775340 5.9853 2023-05-22 17:07:59 1684775279 5.9973 2023-05-22 17:07:00 1684775220 5.9918 2023-05-22 17:06:00 1684775160 5.9843 2023-05-22 17:05:00 1684775100 5.9813 2023-05-22 17:04:00 1684775040 5.9818 2023-05-22 17:03:00 1684774980 5.9793 2023-05-22 17:02:00 1684774920 5.9833 2023-05-22 17:01:00 1684774860 5.9788 2023-05-22 17:00:00 1684774800 5.9843 2023-05-22 16:59:00 1684774740 5.9853 2023-05-22 16:58:00 1684774680 5.9778 2023-05-22 16:57:00 1684774620 5.9833 2023-05-22 16:56:00 1684774560 5.9813 2023-05-22 16:55:00 1684774500 5.9778 2023-05-22 16:54:00 1684774440 5.9738 2023-05-22 16:52:45 1684774365 5.9748 2023-05-22 16:51:46 1684774306 5.9808 2023-05-22 16:50:46 1684774246 5.9833 2023-05-22 16:49:46 1684774186 5.9878 2023-05-22 16:48:46 1684774126 5.9778 2023-05-22 16:47:46 1684774066 5.9753 2023-05-22 16:46:46 1684774006 5.9713 2023-05-22 16:45:46 1684773946 5.9748 2023-05-22 16:44:46 1684773886 5.9803 2023-05-22 16:43:46 1684773826 5.9858 2023-05-22 16:42:46 1684773766 5.9888 2023-05-22 16:41:46 1684773706 5.9843 2023-05-22 16:40:46 1684773646 5.9858 2023-05-22 16:39:46 1684773586 5.9833 2023-05-22 16:38:46 1684773526 5.9863 2023-05-22 16:37:45 1684773465 5.9888 2023-05-22 16:36:46 1684773406 5.9833 2023-05-22 16:35:46 1684773346 5.9773 2023-05-22 16:34:46 1684773286 5.9683 2023-05-22 16:33:46 1684773226 5.9713 2023-05-22 16:32:46 1684773166 5.9738 2023-05-22 16:31:46 1684773106 5.9798 2023-05-22 16:30:46 1684773046 5.9793 2023-05-22 16:29:46 1684772986 5.9813 2023-05-22 16:28:46 1684772926 5.9858 2023-05-22 16:27:46 1684772866 5.9908 2023-05-22 16:26:46 1684772806 5.9883 2023-05-22 16:25:46 1684772746 5.9823 2023-05-22 16:24:46 1684772686 5.9863 2023-05-22 16:23:46 1684772626 5.9818 2023-05-22 16:22:46 1684772566 5.9708 2023-05-22 16:21:46 1684772506 5.9683 2023-05-22 16:20:46 1684772446 5.9703 2023-05-22 16:19:46 1684772386 5.9713 2023-05-22 16:18:46 1684772326 5.9743 2023-05-22 16:17:46 1684772266 5.9778 2023-05-22 16:16:46 1684772206 5.9783 2023-05-22 16:15:46 1684772146 5.9758 2023-05-22 16:14:46 1684772086 5.9733 2023-05-22 16:13:46 1684772026 5.9708 2023-05-22 16:12:46 1684771966 5.9803 2023-05-22 16:11:46 1684771906 5.9878 2023-05-22 16:10:46 1684771846 5.9858 2023-05-22 16:09:46 1684771786 5.9838 2023-05-22 16:08:46 1684771726 5.9788 2023-05-22 16:07:46 1684771666 5.9738 2023-05-22 16:06:45 1684771605 5.9753 2023-05-22 16:05:46 1684771546 5.9748 2023-05-22 16:04:46 1684771486 5.9728 2023-05-22 16:03:46 1684771426 5.9768 2023-05-22 16:02:46 1684771366 5.9723 2023-05-22 16:01:46 1684771306 5.9813 2023-05-22 16:00:46 1684771246 5.9773 2023-05-22 15:59:46 1684771186 5.9758 2023-05-22 15:58:46 1684771126 5.9688 2023-05-22 15:57:46 1684771066 5.9668 2023-05-22 15:56:46 1684771006 5.9643 2023-05-22 15:55:46 1684770946 5.9723 2023-05-22 15:54:46 1684770886 5.9848 2023-05-22 15:53:46 1684770826 5.9903 2023-05-22 15:52:46 1684770766 5.9903 2023-05-22 15:51:45 1684770705 5.9883 2023-05-22 15:50:46 1684770646 5.9938 2023-05-22 15:49:46 1684770586 5.9943 2023-05-22 15:48:46 1684770526 5.9933 2023-05-22 15:47:46 1684770466 5.9858 2023-05-22 15:46:46 1684770406 5.9808 2023-05-22 15:45:46 1684770346 5.9713 2023-05-22 15:44:46 1684770286 5.9688 2023-05-22 15:43:46 1684770226 5.9738 2023-05-22 15:42:46 1684770166 5.9713 2023-05-22 15:41:46 1684770106 5.9728 2023-05-22 15:40:46 1684770046 5.9728 2023-05-22 15:39:46 1684769986 5.9738 2023-05-22 15:38:46 1684769926 5.9753 2023-05-22 15:37:46 1684769866 5.9743 2023-05-22 15:36:45 1684769805 5.9763 2023-05-22 15:35:46 1684769746 5.9813 2023-05-22 15:34:46 1684769686 5.9818 2023-05-22 15:33:46 1684769626 5.9753 2023-05-22 15:32:46 1684769566 5.9693 2023-05-22 15:31:46 1684769506 5.9753 2023-05-22 15:30:46 1684769446 5.9783 2023-05-22 15:29:46 1684769386 5.9773 2023-05-22 15:28:46 1684769326 5.9788 2023-05-22 15:27:46 1684769266 5.9778 2023-05-22 15:26:46 1684769206 5.9768 2023-05-22 15:25:46 1684769146 5.9823 2023-05-22 15:24:46 1684769086 5.9783 2023-05-22 15:23:46 1684769026 5.9788 2023-05-22 15:22:46 1684768966 5.9778 2023-05-22 15:21:46 1684768906 5.9743 2023-05-22 15:20:45 1684768845 5.9693 2023-05-22 15:19:46 1684768786 5.9708 2023-05-22 15:18:46 1684768726 5.9738 2023-05-22 15:17:46 1684768666 5.9793 2023-05-22 15:16:46 1684768606 5.9833 2023-05-22 15:15:46 1684768546 5.9808 2023-05-22 15:14:46 1684768486 5.9748 2023-05-22 15:13:46 1684768426 5.9823 2023-05-22 15:12:46 1684768366 5.9908 2023-05-22 15:11:46 1684768306 5.9858 2023-05-22 15:10:46 1684768246 5.9853 2023-05-22 15:09:46 1684768186 5.9953 2023-05-22 15:08:46 1684768126 5.9938 2023-05-22 15:07:46 1684768066 5.9913 2023-05-22 15:06:46 1684768006 5.9838 2023-05-22 15:05:45 1684767945 5.9783 2023-05-22 15:04:46 1684767886 5.9728 2023-05-22 15:03:46 1684767826 5.9763 2023-05-22 15:02:46 1684767766 5.9708 2023-05-22 15:01:46 1684767706 5.9688 2023-05-22 15:00:46 1684767646 5.9758 2023-05-22 14:59:46 1684767586 5.9788 2023-05-22 14:58:46 1684767526 5.9753 2023-05-22 14:57:46 1684767466 5.9643 2023-05-22 14:56:46 1684767406 5.9628 2023-05-22 14:55:46 1684767346 5.9613 2023-05-22 14:54:46 1684767286 5.9568 2023-05-22 14:53:46 1684767226 5.9658 2023-05-22 14:52:46 1684767166 5.9698 2023-05-22 14:51:46 1684767106 5.9788 2023-05-22 14:50:46 1684767046 5.9768 2023-05-22 14:49:45 1684766985 5.9773 2023-05-22 14:48:46 1684766926 5.9798 2023-05-22 14:47:46 1684766866 5.9848 2023-05-22 14:46:46 1684766806 5.9833 2023-05-22 14:45:46 1684766746 5.9843 2023-05-22 14:44:46 1684766686 5.9833 2023-05-22 14:43:46 1684766626 5.9823 2023-05-22 14:42:46 1684766566 5.9748 2023-05-22 14:41:46 1684766506 5.9798 2023-05-22 14:40:46 1684766446 5.9733 2023-05-22 14:39:46 1684766386 5.9723 2023-05-22 14:38:46 1684766326 5.9753 2023-05-22 14:37:46 1684766266 5.9698 2023-05-22 14:36:46 1684766206 5.9713 2023-05-22 14:35:46 1684766146 5.9783 2023-05-22 14:34:45 1684766085 5.9733 2023-05-22 14:33:46 1684766026 5.9803 2023-05-22 14:32:46 1684765966 5.9823 2023-05-22 14:31:46 1684765906 5.9808 2023-05-22 14:30:46 1684765846 5.9823 2023-05-22 14:29:46 1684765786 5.9813 2023-05-22 14:28:46 1684765726 5.9743 2023-05-22 14:27:46 1684765666 5.9813 2023-05-22 14:26:46 1684765606 5.9828 2023-05-22 14:25:46 1684765546 5.9758 2023-05-22 14:24:46 1684765486 5.9823 2023-05-22 14:23:46 1684765426 5.9823 2023-05-22 14:22:46 1684765366 5.9753 2023-05-22 14:21:46 1684765306 5.9788 2023-05-22 14:20:46 1684765246 5.9788 2023-05-22 14:19:46 1684765186 5.9808 2023-05-22 14:18:44 1684765124 5.9753 2023-05-22 14:18:00 1684765080 5.9798 2023-05-22 14:17:00 1684765020 5.9803 2023-05-22 14:16:00 1684764960 5.9758 2023-05-22 14:15:00 1684764900 5.9803 2023-05-22 14:14:00 1684764840 5.9888 2023-05-22 14:13:00 1684764780 5.9853 2023-05-22 14:12:00 1684764720 5.9753 2023-05-22 14:11:00 1684764660 5.9783 2023-05-22 14:10:00 1684764600 5.9833 2023-05-22 14:09:00 1684764540 5.9863 2023-05-22 14:08:00 1684764480 5.9833 2023-05-22 14:07:00 1684764420 5.9793 2023-05-22 14:06:00 1684764360 5.9753 2023-05-22 14:05:00 1684764300 5.9708 2023-05-22 14:03:59 1684764239 5.9723 2023-05-22 14:03:00 1684764180 5.9723 2023-05-22 14:02:00 1684764120 5.9708 2023-05-22 14:01:00 1684764060 5.9693 2023-05-22 14:00:00 1684764000 5.9723 2023-05-22 13:59:00 1684763940 5.9883 2023-05-22 13:58:00 1684763880 5.9903 2023-05-22 13:57:00 1684763820 5.9783 2023-05-22 13:56:00 1684763760 5.9763 2023-05-22 13:55:00 1684763700 5.9698 2023-05-22 13:54:00 1684763640 5.9688 2023-05-22 13:53:00 1684763580 5.9738 2023-05-22 13:52:00 1684763520 5.9708 2023-05-22 13:51:00 1684763460 5.9788 2023-05-22 13:50:00 1684763400 5.9813 2023-05-22 13:49:00 1684763340 5.9813 2023-05-22 13:47:46 1684763266 5.9898 2023-05-22 13:46:46 1684763206 5.9883 2023-05-22 13:45:46 1684763146 5.9888 2023-05-22 13:44:46 1684763086 5.9843 2023-05-22 13:43:46 1684763026 5.9808 2023-05-22 13:42:46 1684762966 5.9863 2023-05-22 13:41:46 1684762906 5.9838 2023-05-22 13:40:46 1684762846 5.9763 2023-05-22 13:39:46 1684762786 5.9733 2023-05-22 13:38:46 1684762726 5.9728 2023-05-22 13:37:46 1684762666 5.9788 2023-05-22 13:36:46 1684762606 5.9823 2023-05-22 13:35:46 1684762546 5.9868 2023-05-22 13:34:46 1684762486 5.9828 2023-05-22 13:33:46 1684762426 5.9788 2023-05-22 13:32:45 1684762365 5.9738 2023-05-22 13:31:46 1684762306 5.9738 2023-05-22 13:30:46 1684762246 5.9683 2023-05-22 13:29:46 1684762186 5.9678 2023-05-22 13:28:46 1684762126 5.9748 2023-05-22 13:27:46 1684762066 5.9703 2023-05-22 13:26:46 1684762006 5.9713 2023-05-22 13:25:46 1684761946 5.9783 2023-05-22 13:24:46 1684761886 5.9798 2023-05-22 13:23:46 1684761826 5.9858 2023-05-22 13:22:46 1684761766 5.9903 2023-05-22 13:21:46 1684761706 5.9828 2023-05-22 13:20:46 1684761646 5.9788 2023-05-22 13:19:46 1684761586 5.9773 2023-05-22 13:18:46 1684761526 5.9723 2023-05-22 13:17:46 1684761466 5.9738 2023-05-22 13:16:45 1684761405 5.9733 2023-05-22 13:15:46 1684761346 5.9813 2023-05-22 13:14:46 1684761286 5.9803 2023-05-22 13:13:46 1684761226 5.9883 2023-05-22 13:12:46 1684761166 5.9883 2023-05-22 13:11:46 1684761106 5.9903 2023-05-22 13:10:46 1684761046 5.9843 2023-05-22 13:09:46 1684760986 5.9858 2023-05-22 13:08:46 1684760926 5.9828 2023-05-22 13:07:46 1684760866 5.9773 2023-05-22 13:06:46 1684760806 5.9778 2023-05-22 13:05:46 1684760746 5.9818 2023-05-22 13:04:46 1684760686 5.9778 2023-05-22 13:03:46 1684760626 5.9748 2023-05-22 13:02:46 1684760566 5.9738 2023-05-22 13:01:45 1684760505 5.9758 2023-05-22 13:00:46 1684760446 5.9768 2023-05-22 12:59:46 1684760386 5.9823 2023-05-22 12:58:46 1684760326 5.9813 2023-05-22 12:57:46 1684760266 5.9863 2023-05-22 12:56:46 1684760206 5.9928 2023-05-22 12:55:46 1684760146 5.9923 2023-05-22 12:54:46 1684760086 5.9878 2023-05-22 12:53:46 1684760026 5.9823 2023-05-22 12:52:46 1684759966 5.9808 2023-05-22 12:51:46 1684759906 5.9698 2023-05-22 12:50:46 1684759846 5.9768 2023-05-22 12:49:46 1684759786 5.9743 2023-05-22 12:48:46 1684759726 5.9773 2023-05-22 12:47:46 1684759666 5.9748 2023-05-22 12:46:46 1684759606 5.9773 2023-05-22 12:45:46 1684759546 5.9783 2023-05-22 12:44:47 1684759487 5.9758 2023-05-22 12:43:47 1684759427 5.9768 2023-05-22 12:42:47 1684759367 5.9753 2023-05-22 12:41:47 1684759307 5.9648 2023-05-22 12:40:47 1684759247 5.9648 2023-05-22 12:39:47 1684759187 5.9778 2023-05-22 12:38:47 1684759127 5.9903 2023-05-22 12:37:47 1684759067 5.9948 2023-05-22 12:36:47 1684759007 5.9923 2023-05-22 12:35:47 1684758947 5.9863 2023-05-22 12:34:47 1684758887 5.9833 2023-05-22 12:33:47 1684758827 5.9863 2023-05-22 12:32:47 1684758767 5.9823 2023-05-22 12:31:47 1684758707 5.9813 2023-05-22 12:30:47 1684758647 5.9768 2023-05-22 12:29:47 1684758587 5.9743 2023-05-22 12:28:47 1684758527 5.9718 2023-05-22 12:27:47 1684758467 5.9788 2023-05-22 12:26:47 1684758407 5.9818 2023-05-22 12:25:47 1684758347 5.9813 2023-05-22 12:24:47 1684758287 5.9833 2023-05-22 12:23:47 1684758227 5.9823 2023-05-22 12:22:47 1684758167 5.9808 2023-05-22 12:21:47 1684758107 5.9793 2023-05-22 12:20:47 1684758047 5.9778 2023-05-22 12:19:47 1684757987 5.9813 2023-05-22 12:18:47 1684757927 5.9808 2023-05-22 12:17:47 1684757867 5.9808 2023-05-22 12:16:47 1684757807 5.9838 2023-05-22 12:15:47 1684757747 5.9858 2023-05-22 12:14:46 1684757686 5.9888 2023-05-22 12:13:47 1684757627 5.9868 2023-05-22 12:12:47 1684757567 5.9808 2023-05-22 12:11:47 1684757507 5.9763 2023-05-22 12:10:47 1684757447 5.9693 2023-05-22 12:09:47 1684757387 5.9663 2023-05-22 12:08:47 1684757327 5.9658 2023-05-22 12:07:47 1684757267 5.9618 2023-05-22 12:06:47 1684757207 5.9648 2023-05-22 12:05:47 1684757147 5.9688 2023-05-22 12:04:47 1684757087 5.9678 2023-05-22 12:03:47 1684757027 5.9733 2023-05-22 12:02:47 1684756967 5.9783 2023-05-22 12:01:47 1684756907 5.9768 2023-05-22 12:00:47 1684756847 5.9803 2023-05-22 11:59:47 1684756787 5.9763 2023-05-22 11:58:46 1684756726 5.9668 2023-05-22 11:57:47 1684756667 5.9718 2023-05-22 11:56:47 1684756607 5.9793 2023-05-22 11:55:47 1684756547 5.9798 2023-05-22 11:54:47 1684756487 5.9823 2023-05-22 11:53:47 1684756427 5.9873 2023-05-22 11:52:47 1684756367 5.9813 2023-05-22 11:51:47 1684756307 5.9848 2023-05-22 11:50:47 1684756247 5.9838 2023-05-22 11:49:47 1684756187 5.9828 2023-05-22 11:48:47 1684756127 5.9828 2023-05-22 11:47:47 1684756067 5.9828 2023-05-22 11:46:47 1684756007 5.9838 2023-05-22 11:45:47 1684755947 5.9863 2023-05-22 11:44:47 1684755887 5.9818 2023-05-22 11:43:47 1684755827 5.9853 2023-05-22 11:42:46 1684755766 5.9848 2023-05-22 11:41:47 1684755707 5.9863 2023-05-22 11:40:47 1684755647 5.9888 2023-05-22 11:39:47 1684755587 5.9883 2023-05-22 11:38:47 1684755527 5.9933 2023-05-22 11:37:47 1684755467 5.9863 2023-05-22 11:36:47 1684755407 5.9823 2023-05-22 11:35:47 1684755347 5.9848 2023-05-22 11:34:47 1684755287 5.9838 2023-05-22 11:33:47 1684755227 5.9793 2023-05-22 11:32:47 1684755167 5.9808 2023-05-22 11:31:47 1684755107 5.9848 2023-05-22 11:30:47 1684755047 5.9893 2023-05-22 11:29:47 1684754987 5.9883 2023-05-22 11:28:47 1684754927 5.9818 2023-05-22 11:27:47 1684754867 5.9793 2023-05-22 11:26:46 1684754806 5.9733 2023-05-22 11:25:47 1684754747 5.9718 2023-05-22 11:24:47 1684754687 5.9753 2023-05-22 11:23:47 1684754627 5.9728 2023-05-22 11:22:47 1684754567 5.9753 2023-05-22 11:21:47 1684754507 5.9743 2023-05-22 11:20:47 1684754447 5.9798 2023-05-22 11:19:47 1684754387 5.9848 2023-05-22 11:18:47 1684754327 5.9868 2023-05-22 11:17:47 1684754267 5.9863 2023-05-22 11:16:47 1684754207 5.9908 2023-05-22 11:15:47 1684754147 5.9888 2023-05-22 11:14:47 1684754087 5.9803 2023-05-22 11:13:47 1684754027 5.9813 2023-05-22 11:12:47 1684753967 5.9748 2023-05-22 11:11:47 1684753907 5.9713 2023-05-22 11:10:47 1684753847 5.9728 2023-05-22 11:09:48 1684753788 5.9733 2023-05-22 11:08:48 1684753728 5.9778 2023-05-22 11:07:48 1684753668 5.9828 2023-05-22 11:06:48 1684753608 5.9918 2023-05-22 11:05:48 1684753548 5.9873 2023-05-22 11:04:48 1684753488 5.9868 2023-05-22 11:03:48 1684753428 5.9913 2023-05-22 11:02:48 1684753368 5.9933 2023-05-22 11:01:48 1684753308 5.9838 2023-05-22 11:00:48 1684753248 5.9813 2023-05-22 10:59:48 1684753188 5.9768 2023-05-22 10:58:48 1684753128 5.9698 2023-05-22 10:57:48 1684753068 5.9708 2023-05-22 10:56:48 1684753008 5.9788 2023-05-22 10:55:48 1684752948 5.9758 2023-05-22 10:54:48 1684752888 5.9718 2023-05-22 10:53:48 1684752828 5.9678 2023-05-22 10:52:48 1684752768 5.9733 2023-05-22 10:51:48 1684752708 5.9828 2023-05-22 10:50:48 1684752648 5.9898 2023-05-22 10:49:48 1684752588 5.9913 2023-05-22 10:48:48 1684752528 5.9933 2023-05-22 10:47:48 1684752468 5.9948 2023-05-22 10:46:48 1684752408 5.9928 2023-05-22 10:45:48 1684752348 5.9873 2023-05-22 10:44:48 1684752288 5.9778 2023-05-22 10:43:48 1684752228 5.9738 2023-05-22 10:42:48 1684752168 5.9743 2023-05-22 10:41:48 1684752108 5.9783 2023-05-22 10:40:48 1684752048 5.9713 2023-05-22 10:39:47 1684751987 5.9708 2023-05-22 10:38:48 1684751928 5.9688 2023-05-22 10:37:48 1684751868 5.9718 2023-05-22 10:36:48 1684751808 5.9713 2023-05-22 10:35:48 1684751748 5.9798 2023-05-22 10:34:48 1684751688 5.9888 2023-05-22 10:33:48 1684751628 5.9933 2023-05-22 10:32:48 1684751568 5.9878 2023-05-22 10:31:48 1684751508 5.9883 2023-05-22 10:30:48 1684751448 5.9878 2023-05-22 10:29:48 1684751388 5.9873 2023-05-22 10:28:48 1684751328 5.9933 2023-05-22 10:27:48 1684751268 5.9938 2023-05-22 10:26:48 1684751208 5.9928 2023-05-22 10:25:48 1684751148 5.9823 2023-05-22 10:24:48 1684751088 5.9798 2023-05-22 10:23:47 1684751027 5.9793 2023-05-22 10:22:48 1684750968 5.9743 2023-05-22 10:21:48 1684750908 5.9798 2023-05-22 10:20:48 1684750848 5.9898 2023-05-22 10:19:48 1684750788 5.9848 2023-05-22 10:18:48 1684750728 5.9813 2023-05-22 10:17:48 1684750668 5.9858 2023-05-22 10:16:48 1684750608 5.9843 2023-05-22 10:15:48 1684750548 5.9828 2023-05-22 10:14:48 1684750488 5.9803 2023-05-22 10:13:48 1684750428 5.9783 2023-05-22 10:12:48 1684750368 5.9788 2023-05-22 10:11:48 1684750308 5.9823 2023-05-22 10:10:48 1684750248 5.9833 2023-05-22 10:09:48 1684750188 5.9828 2023-05-22 10:08:48 1684750128 5.9833 2023-05-22 10:07:47 1684750067 5.9858 2023-05-22 10:06:48 1684750008 5.9818 2023-05-22 10:05:48 1684749948 5.9913 2023-05-22 10:04:48 1684749888 5.9913 2023-05-22 10:03:48 1684749828 5.9818 2023-05-22 10:02:48 1684749768 5.9813 2023-05-22 10:01:48 1684749708 5.9808 2023-05-22 10:00:48 1684749648 5.9783 2023-05-22 09:59:48 1684749588 5.9708 2023-05-22 09:58:48 1684749528 5.9738 2023-05-22 09:57:48 1684749468 5.9768 2023-05-22 09:56:48 1684749408 5.9758 2023-05-22 09:55:48 1684749348 5.9723 2023-05-22 09:54:48 1684749288 5.9748 2023-05-22 09:53:48 1684749228 5.9763 2023-05-22 09:52:48 1684749168 5.9823 2023-05-22 09:51:49 1684749109 5.9848 2023-05-22 09:50:49 1684749049 5.9833 2023-05-22 09:49:49 1684748989 5.9808 2023-05-22 09:48:49 1684748929 5.9833 2023-05-22 09:47:49 1684748869 5.9788 2023-05-22 09:46:49 1684748809 5.9743 2023-05-22 09:45:49 1684748749 5.9733 2023-05-22 09:44:49 1684748689 5.9658 2023-05-22 09:43:49 1684748629 5.9693 2023-05-22 09:42:49 1684748569 5.9728 2023-05-22 09:41:49 1684748509 5.9763 2023-05-22 09:40:49 1684748449 5.9803 2023-05-22 09:39:49 1684748389 5.9723 2023-05-22 09:38:49 1684748329 5.9768 2023-05-22 09:37:49 1684748269 5.9858 2023-05-22 09:36:48 1684748208 5.9893 2023-05-22 09:35:49 1684748149 5.9888 2023-05-22 09:34:49 1684748089 5.9833 2023-05-22 09:33:49 1684748029 5.9858 2023-05-22 09:32:49 1684747969 5.9778 2023-05-22 09:31:49 1684747909 5.9773 2023-05-22 09:30:49 1684747849 5.9798 2023-05-22 09:29:49 1684747789 5.9768 2023-05-22 09:28:49 1684747729 5.9798 2023-05-22 09:27:49 1684747669 5.9838 2023-05-22 09:26:49 1684747609 5.9823 2023-05-22 09:25:49 1684747549 5.9813 2023-05-22 09:24:49 1684747489 5.9783 2023-05-22 09:23:49 1684747429 5.9813 2023-05-22 09:22:49 1684747369 5.9808 2023-05-22 09:21:49 1684747309 5.9823 2023-05-22 09:20:49 1684747249 5.9913 2023-05-22 09:19:49 1684747189 5.9878 2023-05-22 09:18:49 1684747129 5.9813 2023-05-22 09:17:49 1684747069 5.9818 2023-05-22 09:16:49 1684747009 5.9738 2023-05-22 09:15:49 1684746949 5.9683 2023-05-22 09:14:49 1684746889 5.9723 2023-05-22 09:13:49 1684746829 5.9833 2023-05-22 09:12:49 1684746769 5.9793 2023-05-22 09:11:49 1684746709 5.9793 2023-05-22 09:10:49 1684746649 5.9793 2023-05-22 09:09:49 1684746589 5.9828 2023-05-22 09:08:49 1684746529 5.9858 2023-05-22 09:07:49 1684746469 5.9838 2023-05-22 09:06:49 1684746409 5.9853 2023-05-22 09:05:48 1684746348 5.9853 2023-05-22 09:04:49 1684746289 5.9873 2023-05-22 09:03:49 1684746229 5.9848 2023-05-22 09:02:49 1684746169 5.9778 2023-05-22 09:01:49 1684746109 5.9848 2023-05-22 09:00:49 1684746049 5.9838 2023-05-22 08:59:49 1684745989 5.9838 2023-05-22 08:58:49 1684745929 5.9808 2023-05-22 08:57:49 1684745869 5.9728 2023-05-22 08:56:49 1684745809 5.9773 2023-05-22 08:55:49 1684745749 5.9808 2023-05-22 08:54:49 1684745689 5.9783 2023-05-22 08:53:49 1684745629 5.9793 2023-05-22 08:52:49 1684745569 5.9838 2023-05-22 08:51:49 1684745509 5.9848 2023-05-22 08:50:48 1684745448 5.9813 2023-05-22 08:49:49 1684745389 5.9773 2023-05-22 08:48:49 1684745329 5.9748 2023-05-22 08:47:49 1684745269 5.9738 2023-05-22 08:46:49 1684745209 5.9743 2023-05-22 08:45:49 1684745149 5.9768 2023-05-22 08:44:49 1684745089 5.9808 2023-05-22 08:43:49 1684745029 5.9783 2023-05-22 08:42:49 1684744969 5.9813 2023-05-22 08:41:49 1684744909 5.9858 2023-05-22 08:40:49 1684744849 5.9843 2023-05-22 08:39:49 1684744789 5.9813 2023-05-22 08:38:49 1684744729 5.9788 2023-05-22 08:37:49 1684744669 5.9888 2023-05-22 08:36:49 1684744609 5.9868 2023-05-22 08:35:49 1684744549 5.9858 2023-05-22 08:34:49 1684744489 5.9843 2023-05-22 08:33:49 1684744429 5.9818 2023-05-22 08:32:49 1684744369 5.9783 2023-05-22 08:31:49 1684744309 5.9763 2023-05-22 08:30:49 1684744249 5.9813 2023-05-22 08:29:49 1684744189 5.9858 2023-05-22 08:28:49 1684744129 5.9838 2023-05-22 08:27:49 1684744069 5.9848 2023-05-22 08:26:49 1684744009 5.9873 2023-05-22 08:25:49 1684743949 5.9868 2023-05-22 08:24:49 1684743889 5.9878 2023-05-22 08:23:49 1684743829 5.9853 2023-05-22 08:22:49 1684743769 5.9903 2023-05-22 08:21:49 1684743709 5.9913 2023-05-22 08:20:48 1684743648 5.9803 2023-05-22 08:19:49 1684743589 5.9723 2023-05-22 08:18:49 1684743529 5.9618 2023-05-22 08:17:49 1684743469 5.9663 2023-05-22 08:16:49 1684743409 5.9703 2023-05-22 08:15:49 1684743349 5.9693 2023-05-22 08:14:49 1684743289 5.9698 2023-05-22 08:13:49 1684743229 5.9763 2023-05-22 08:12:49 1684743169 5.9868 2023-05-22 08:11:49 1684743109 5.9928 2023-05-22 08:10:49 1684743049 5.9958 2023-05-22 08:09:49 1684742989 5.9928 2023-05-22 08:08:49 1684742929 5.9883 2023-05-22 08:07:49 1684742869 5.9803 2023-05-22 08:06:49 1684742809 5.9778 2023-05-22 08:05:49 1684742749 5.9718 2023-05-22 08:04:47 1684742687 5.9723 2023-05-22 08:03:48 1684742628 5.9788 2023-05-22 08:02:48 1684742568 5.9878 2023-05-22 08:01:48 1684742508 5.9883 2023-05-22 08:00:48 1684742448 5.9838 2023-05-22 07:59:48 1684742388 5.9813 2023-05-22 07:58:48 1684742328 5.9803 2023-05-22 07:57:48 1684742268 5.9738 2023-05-22 07:56:48 1684742208 5.9763 2023-05-22 07:55:48 1684742148 5.9803 2023-05-22 07:54:48 1684742088 5.9868 2023-05-22 07:53:48 1684742028 5.9843 2023-05-22 07:52:48 1684741968 5.9838 2023-05-22 07:51:48 1684741908 5.9838 2023-05-22 07:50:48 1684741848 5.9823 2023-05-22 07:49:48 1684741788 5.9778 2023-05-22 07:48:48 1684741728 5.9843 2023-05-22 07:47:48 1684741668 5.9778 2023-05-22 07:46:48 1684741608 5.9828 2023-05-22 07:45:48 1684741548 5.9843 2023-05-22 07:44:48 1684741488 5.9818 2023-05-22 07:43:48 1684741428 5.9828 2023-05-22 07:42:48 1684741368 5.9818 2023-05-22 07:41:48 1684741308 5.9803 2023-05-22 07:40:48 1684741248 5.9788 2023-05-22 07:39:48 1684741188 5.9768 2023-05-22 07:38:48 1684741128 5.9763 2023-05-22 07:37:48 1684741068 5.9808 2023-05-22 07:36:48 1684741008 5.9843 2023-05-22 07:35:48 1684740948 5.9803 2023-05-22 07:34:48 1684740888 5.9808 2023-05-22 07:33:48 1684740828 5.9858 2023-05-22 07:32:48 1684740768 5.9888 2023-05-22 07:31:47 1684740707 5.9848 2023-05-22 07:30:48 1684740648 5.9783 2023-05-22 07:29:48 1684740588 5.9828 2023-05-22 07:28:48 1684740528 5.9888 2023-05-22 07:27:48 1684740468 5.9848 2023-05-22 07:26:48 1684740408 5.9793 2023-05-22 07:25:48 1684740348 5.9778 2023-05-22 07:24:48 1684740288 5.9728 2023-05-22 07:23:48 1684740228 5.9718 2023-05-22 07:22:48 1684740168 5.9738 2023-05-22 07:21:48 1684740108 5.9733 2023-05-22 07:20:48 1684740048 5.9723 2023-05-22 07:19:48 1684739988 5.9688 2023-05-22 07:18:48 1684739928 5.9738 2023-05-22 07:17:48 1684739868 5.9748 2023-05-22 07:16:48 1684739808 5.9758 2023-05-22 07:15:48 1684739748 5.9788 2023-05-22 07:14:47 1684739687 5.9813 2023-05-22 07:13:48 1684739628 5.9813 2023-05-22 07:12:48 1684739568 5.9823 2023-05-22 07:11:48 1684739508 5.9788 2023-05-22 07:10:48 1684739448 5.9768 2023-05-22 07:09:48 1684739388 5.9818 2023-05-22 07:08:48 1684739328 5.9778 2023-05-22 07:07:48 1684739268 5.9733 2023-05-22 07:06:48 1684739208 5.9818 2023-05-22 07:05:48 1684739148 5.9803 2023-05-22 07:04:48 1684739088 5.9768 2023-05-22 07:03:48 1684739028 5.9783 2023-05-22 07:02:48 1684738968 5.9813 2023-05-22 07:01:48 1684738908 5.9783 2023-05-22 07:00:48 1684738848 5.9728 2023-05-22 06:59:48 1684738788 5.9778 2023-05-22 06:58:48 1684738728 5.9738 2023-05-22 06:57:47 1684738667 5.9748 2023-05-22 06:56:49 1684738609 5.9818 2023-05-22 06:55:49 1684738549 5.9813 2023-05-22 06:54:49 1684738489 5.9788 2023-05-22 06:53:49 1684738429 5.9728 2023-05-22 06:52:49 1684738369 5.9743 2023-05-22 06:51:49 1684738309 5.9773 2023-05-22 06:50:49 1684738249 5.9728 2023-05-22 06:49:49 1684738189 5.9693 2023-05-22 06:48:49 1684738129 5.9698 2023-05-22 06:47:49 1684738069 5.9693 2023-05-22 06:46:49 1684738009 5.9728 2023-05-22 06:45:49 1684737949 5.9763 2023-05-22 06:44:49 1684737889 5.9793 2023-05-22 06:43:49 1684737829 5.9868 2023-05-22 06:42:49 1684737769 5.9833 2023-05-22 06:41:49 1684737709 5.9858 2023-05-22 06:40:49 1684737649 5.9938 2023-05-22 06:39:49 1684737589 5.9918 2023-05-22 06:38:48 1684737528 5.9888 2023-05-22 06:37:49 1684737469 5.9828 2023-05-22 06:36:49 1684737409 5.9783 2023-05-22 06:35:49 1684737349 5.9793 2023-05-22 06:34:49 1684737289 5.9768 2023-05-22 06:33:49 1684737229 5.9713 2023-05-22 06:32:49 1684737169 5.9728 2023-05-22 06:31:49 1684737109 5.9803 2023-05-22 06:30:49 1684737049 5.9728 2023-05-22 06:29:49 1684736989 5.9778 2023-05-22 06:28:49 1684736929 5.9763 2023-05-22 06:27:49 1684736869 5.9683 2023-05-22 06:26:49 1684736809 5.9668 2023-05-22 06:25:49 1684736749 5.9678 2023-05-22 06:24:49 1684736689 5.9698 2023-05-22 06:23:49 1684736629 5.9693 2023-05-22 06:22:49 1684736569 5.9698 2023-05-22 06:21:49 1684736509 5.9768 2023-05-22 06:20:48 1684736448 5.9863 2023-05-22 06:19:48 1684736388 5.9813 2023-05-22 06:18:48 1684736328 5.9828 2023-05-22 06:17:48 1684736268 5.9823 2023-05-22 06:16:48 1684736208 5.9833 2023-05-22 06:15:48 1684736148 5.9798 2023-05-22 06:14:48 1684736088 5.9798 2023-05-22 06:13:48 1684736028 5.9873 2023-05-22 06:12:48 1684735968 5.9928 2023-05-22 06:11:48 1684735908 5.9933 2023-05-22 06:10:48 1684735848 5.9793 2023-05-22 06:09:48 1684735788 5.9788 2023-05-22 06:08:48 1684735728 5.9798 2023-05-22 06:07:48 1684735668 5.9808 2023-05-22 06:06:48 1684735608 5.9823 2023-05-22 06:05:48 1684735548 5.9798 2023-05-22 06:04:48 1684735488 5.9773 2023-05-22 06:03:48 1684735428 5.9778 2023-05-22 06:02:47 1684735367 5.9793 2023-05-22 06:01:48 1684735308 5.9733 2023-05-22 06:00:48 1684735248 5.9743 2023-05-22 05:59:48 1684735188 5.9823 2023-05-22 05:58:48 1684735128 5.9823 2023-05-22 05:57:48 1684735068 5.9743 2023-05-22 05:56:48 1684735008 5.9638 2023-05-22 05:55:48 1684734948 5.9663 2023-05-22 05:54:48 1684734888 5.9648 2023-05-22 05:53:48 1684734828 5.9648 2023-05-22 05:52:48 1684734768 5.9638 2023-05-22 05:51:48 1684734708 5.9688 2023-05-22 05:50:48 1684734648 5.9708 2023-05-22 05:49:48 1684734588 5.9763 2023-05-22 05:48:48 1684734528 5.9843 2023-05-22 05:47:48 1684734468 5.9843 2023-05-22 05:46:48 1684734408 5.9853 2023-05-22 05:45:48 1684734348 5.9783 2023-05-22 05:44:48 1684734288 5.9823 2023-05-22 05:43:47 1684734227 5.9813 2023-05-22 05:42:48 1684734168 5.9843 2023-05-22 05:41:48 1684734108 5.9883 2023-05-22 05:40:48 1684734048 5.9903 2023-05-22 05:39:48 1684733988 5.9913 2023-05-22 05:38:48 1684733928 5.9873 2023-05-22 05:37:48 1684733868 5.9873 2023-05-22 05:36:48 1684733808 5.9788 2023-05-22 05:35:48 1684733748 5.9693 2023-05-22 05:34:48 1684733688 5.9708 2023-05-22 05:33:48 1684733628 5.9688 2023-05-22 05:32:48 1684733568 5.9683 2023-05-22 05:31:48 1684733508 5.9753 2023-05-22 05:30:48 1684733448 5.9793 2023-05-22 05:29:48 1684733388 5.9848 2023-05-22 05:28:48 1684733328 5.9818 2023-05-22 05:27:48 1684733268 5.9778 2023-05-22 05:26:48 1684733208 5.9708 2023-05-22 05:25:48 1684733148 5.9798 2023-05-22 05:24:48 1684733088 5.9823 2023-05-22 05:23:46 1684733026 5.9848 2023-05-22 05:22:47 1684732967 5.9763 2023-05-22 05:21:47 1684732907 5.9653 2023-05-22 05:20:47 1684732847 5.9618 2023-05-22 05:19:47 1684732787 5.9643 2023-05-22 05:18:47 1684732727 5.9668 2023-05-22 05:17:47 1684732667 5.9698 2023-05-22 05:16:47 1684732607 5.9828 2023-05-22 05:15:47 1684732547 5.9818 2023-05-22 05:14:47 1684732487 5.9778 2023-05-22 05:13:47 1684732427 5.9758 2023-05-22 05:12:47 1684732367 5.9668 2023-05-22 05:11:47 1684732307 5.9688 2023-05-22 05:10:47 1684732247 5.9713 2023-05-22 05:09:47 1684732187 5.9718 2023-05-22 05:08:47 1684732127 5.9743 2023-05-22 05:07:47 1684732067 5.9743 2023-05-22 05:06:47 1684732007 5.9793 2023-05-22 05:05:47 1684731947 5.9833 2023-05-22 05:04:46 1684731886 5.9833 2023-05-22 05:03:47 1684731827 5.9868 2023-05-22 05:02:47 1684731767 5.9833 2023-05-22 05:01:47 1684731707 5.9758 2023-05-22 05:00:47 1684731647 5.9653 2023-05-22 04:59:47 1684731587 5.9663 2023-05-22 04:58:47 1684731527 5.9653 2023-05-22 04:57:47 1684731467 5.9708 2023-05-22 04:56:47 1684731407 5.9758 2023-05-22 04:55:47 1684731347 5.9748 2023-05-22 04:54:47 1684731287 5.9818 2023-05-22 04:53:47 1684731227 5.9728 2023-05-22 04:52:47 1684731167 5.9773 2023-05-22 04:51:47 1684731107 5.9803 2023-05-22 04:50:47 1684731047 5.9808 2023-05-22 04:49:47 1684730987 5.9803 2023-05-22 04:48:47 1684730927 5.9798 2023-05-22 04:47:47 1684730867 5.9813 2023-05-22 04:46:47 1684730807 5.9723 2023-05-22 04:45:47 1684730747 5.9778 2023-05-22 04:44:46 1684730686 5.9868 2023-05-22 04:43:47 1684730627 5.9838 2023-05-22 04:42:47 1684730567 5.9773 2023-05-22 04:41:47 1684730507 5.9748 2023-05-22 04:40:47 1684730447 5.9773 2023-05-22 04:39:47 1684730387 5.9773 2023-05-22 04:38:47 1684730327 5.9733 2023-05-22 04:37:47 1684730267 5.9718 2023-05-22 04:36:47 1684730207 5.9748 2023-05-22 04:35:47 1684730147 5.9713 2023-05-22 04:34:47 1684730087 5.9703 2023-05-22 04:33:47 1684730027 5.9783 2023-05-22 04:32:47 1684729967 5.9803 2023-05-22 04:31:47 1684729907 5.9783 2023-05-22 04:30:47 1684729847 5.9758 2023-05-22 04:29:47 1684729787 5.9728 2023-05-22 04:28:47 1684729727 5.9678 2023-05-22 04:27:47 1684729667 5.9623 2023-05-22 04:26:47 1684729607 5.9583 2023-05-22 04:25:46 1684729546 5.9633 2023-05-22 04:24:47 1684729487 5.9633 2023-05-22 04:23:47 1684729427 5.9678 2023-05-22 04:22:47 1684729367 5.9743 2023-05-22 04:21:47 1684729307 5.9783 2023-05-22 04:20:47 1684729247 5.9828 2023-05-22 04:19:47 1684729187 5.9843 2023-05-22 04:18:47 1684729127 5.9898 2023-05-22 04:17:47 1684729067 5.9843 2023-05-22 04:16:47 1684729007 5.9778 2023-05-22 04:15:47 1684728947 5.9688 2023-05-22 04:14:47 1684728887 5.9663 2023-05-22 04:13:47 1684728827 5.9698 2023-05-22 04:12:47 1684728767 5.9763 2023-05-22 04:11:47 1684728707 5.9748 2023-05-22 04:10:47 1684728647 5.9743 2023-05-22 04:09:47 1684728587 5.9718 2023-05-22 04:08:47 1684728527 5.9753 2023-05-22 04:07:47 1684728467 5.9728 2023-05-22 04:06:46 1684728406 5.9763 2023-05-22 04:05:47 1684728347 5.9693 2023-05-22 04:04:47 1684728287 5.9753 2023-05-22 04:03:47 1684728227 5.9758 2023-05-22 04:02:47 1684728167 5.9743 2023-05-22 04:01:47 1684728107 5.9693 2023-05-22 04:00:47 1684728047 5.9633 2023-05-22 03:59:47 1684727987 5.9658 2023-05-22 03:58:47 1684727927 5.9613 2023-05-22 03:57:47 1684727867 5.9618 2023-05-22 03:56:47 1684727807 5.9678 2023-05-22 03:55:47 1684727747 5.9748 2023-05-22 03:54:47 1684727687 5.9753 2023-05-22 03:53:47 1684727627 5.9743 2023-05-22 03:52:47 1684727567 5.9733 2023-05-22 03:51:47 1684727507 5.9648 2023-05-22 03:50:47 1684727447 5.9718 2023-05-22 03:49:47 1684727387 5.9683 2023-05-22 03:48:47 1684727327 5.9678 2023-05-22 03:47:47 1684727267 5.9723 2023-05-22 03:46:46 1684727206 5.9773 2023-05-22 03:45:47 1684727147 5.9688 2023-05-22 03:44:47 1684727087 5.9713 2023-05-22 03:43:47 1684727027 5.9718 2023-05-22 03:42:47 1684726967 5.9783 2023-05-22 03:41:47 1684726907 5.9793 2023-05-22 03:40:47 1684726847 5.9793 2023-05-22 03:39:47 1684726787 5.9818 2023-05-22 03:38:47 1684726727 5.9768 2023-05-22 03:37:47 1684726667 5.9753 2023-05-22 03:36:47 1684726607 5.9768 2023-05-22 03:35:47 1684726547 5.9788 2023-05-22 03:34:47 1684726487 5.9758 2023-05-22 03:33:47 1684726427 5.9688 2023-05-22 03:32:47 1684726367 5.9738 2023-05-22 03:31:47 1684726307 5.9768 2023-05-22 03:30:47 1684726247 5.9808 2023-05-22 03:29:47 1684726187 5.9768 2023-05-22 03:28:47 1684726127 5.9768 2023-05-22 03:27:46 1684726066 5.9733 2023-05-22 03:26:47 1684726007 5.9698 2023-05-22 03:25:47 1684725947 5.9718 2023-05-22 03:24:47 1684725887 5.9713 2023-05-22 03:23:47 1684725827 5.9718 2023-05-22 03:22:47 1684725767 5.9643 2023-05-22 03:21:47 1684725707 5.9593 2023-05-22 03:20:47 1684725647 5.9593 2023-05-22 03:19:47 1684725587 5.9608 2023-05-22 03:18:47 1684725527 5.9583 2023-05-22 03:17:47 1684725467 5.9633 2023-05-22 03:16:47 1684725407 5.9738 2023-05-22 03:15:47 1684725347 5.9753 2023-05-22 03:14:47 1684725287 5.9758 2023-05-22 03:13:47 1684725227 5.9738 2023-05-22 03:12:47 1684725167 5.9758 2023-05-22 03:11:47 1684725107 5.9708 2023-05-22 03:10:47 1684725047 5.9678 2023-05-22 03:09:47 1684724987 5.9668 2023-05-22 03:08:47 1684724927 5.9733 2023-05-22 03:07:47 1684724867 5.9733 2023-05-22 03:06:46 1684724806 5.9683 2023-05-22 03:05:47 1684724747 5.9783 2023-05-22 03:04:47 1684724687 5.9873 2023-05-22 03:03:47 1684724627 5.9853 2023-05-22 03:02:47 1684724567 5.9893 2023-05-22 03:01:47 1684724507 5.9918 2023-05-22 03:00:47 1684724447 5.9948 2023-05-22 02:59:47 1684724387 5.9903 2023-05-22 02:58:47 1684724327 5.9753 2023-05-22 02:57:47 1684724267 5.9628 2023-05-22 02:56:47 1684724207 5.9608 2023-05-22 02:55:47 1684724147 5.9648 2023-05-22 02:54:47 1684724087 5.9668 2023-05-22 02:53:47 1684724027 5.9693 2023-05-22 02:52:47 1684723967 5.9718 2023-05-22 02:51:47 1684723907 5.9738 2023-05-22 02:50:47 1684723847 5.9723 2023-05-22 02:49:47 1684723787 5.9683 2023-05-22 02:48:47 1684723727 5.9773 2023-05-22 02:47:47 1684723667 5.9853 2023-05-22 02:46:46 1684723606 5.9868 2023-05-22 02:45:47 1684723547 5.9833 2023-05-22 02:44:47 1684723487 5.9773 2023-05-22 02:43:47 1684723427 5.9723 2023-05-22 02:42:47 1684723367 5.9713 2023-05-22 02:41:47 1684723307 5.9623 2023-05-22 02:40:47 1684723247 5.9658 2023-05-22 02:39:47 1684723187 5.9678 2023-05-22 02:38:47 1684723127 5.9688 2023-05-22 02:37:47 1684723067 5.9578 2023-05-22 02:36:47 1684723007 5.9558 2023-05-22 02:35:47 1684722947 5.9573 2023-05-22 02:34:47 1684722887 5.9498 2023-05-22 02:33:47 1684722827 5.9518 2023-05-22 02:32:47 1684722767 5.9633 2023-05-22 02:31:47 1684722707 5.9703 2023-05-22 02:30:47 1684722647 5.9703 2023-05-22 02:29:47 1684722587 5.9793 2023-05-22 02:28:47 1684722527 5.9853 2023-05-22 02:27:47 1684722467 5.9783 2023-05-22 02:26:47 1684722407 5.9788 2023-05-22 02:25:46 1684722346 5.9773 2023-05-22 02:24:47 1684722287 5.9708 2023-05-22 02:23:47 1684722227 5.9743 2023-05-22 02:22:47 1684722167 5.9728 2023-05-22 02:21:47 1684722107 5.9673 2023-05-22 02:20:47 1684722047 5.9703 2023-05-22 02:19:47 1684721987 5.9698 2023-05-22 02:18:47 1684721927 5.9643 2023-05-22 02:17:47 1684721867 5.9608 2023-05-22 02:16:47 1684721807 5.9703 2023-05-22 02:15:47 1684721747 5.9763 2023-05-22 02:14:47 1684721687 5.9708 2023-05-22 02:13:47 1684721627 5.9713 2023-05-22 02:12:47 1684721567 5.9698 2023-05-22 02:11:47 1684721507 5.9718 2023-05-22 02:10:47 1684721447 5.9803 2023-05-22 02:09:47 1684721387 5.9728 2023-05-22 02:08:47 1684721327 5.9773 2023-05-22 02:07:47 1684721267 5.9818 2023-05-22 02:06:46 1684721206 5.9733 2023-05-22 02:05:46 1684721146 5.9708 2023-05-22 02:04:46 1684721086 5.9658 2023-05-22 02:03:46 1684721026 5.9708 2023-05-22 02:02:46 1684720966 5.9773 2023-05-22 02:01:46 1684720906 5.9873 2023-05-22 02:00:46 1684720846 5.9883 2023-05-22 01:59:46 1684720786 5.9883 2023-05-22 01:58:46 1684720726 5.9848 2023-05-22 01:57:46 1684720666 5.9813 2023-05-22 01:56:46 1684720606 5.9753 2023-05-22 01:55:46 1684720546 5.9708 2023-05-22 01:54:46 1684720486 5.9733 2023-05-22 01:53:46 1684720426 5.9793 2023-05-22 01:52:46 1684720366 5.9788 2023-05-22 01:51:46 1684720306 5.9808 2023-05-22 01:50:46 1684720246 5.9733 2023-05-22 01:49:46 1684720186 5.9673 2023-05-22 01:48:46 1684720126 5.9683 2023-05-22 01:47:46 1684720066 5.9783 2023-05-22 01:46:45 1684720005 5.9763 2023-05-22 01:45:46 1684719946 5.9763 2023-05-22 01:44:46 1684719886 5.9748 2023-05-22 01:43:46 1684719826 5.9718 2023-05-22 01:42:46 1684719766 5.9688 2023-05-22 01:41:46 1684719706 5.9648 2023-05-22 01:40:46 1684719646 5.9588 2023-05-22 01:39:46 1684719586 5.9563 2023-05-22 01:38:46 1684719526 5.9663 2023-05-22 01:37:46 1684719466 5.9713 2023-05-22 01:36:46 1684719406 5.9708 2023-05-22 01:35:46 1684719346 5.9708 2023-05-22 01:34:46 1684719286 5.9778 2023-05-22 01:33:46 1684719226 5.9808 2023-05-22 01:32:46 1684719166 5.9838 2023-05-22 01:31:46 1684719106 5.9803 2023-05-22 01:30:46 1684719046 5.9798 2023-05-22 01:29:46 1684718986 5.9723 2023-05-22 01:28:46 1684718926 5.9663 2023-05-22 01:27:45 1684718865 5.9743 2023-05-22 01:26:46 1684718806 5.9828 2023-05-22 01:25:46 1684718746 5.9763 2023-05-22 01:24:46 1684718686 5.9748 2023-05-22 01:23:46 1684718626 5.9733 2023-05-22 01:22:46 1684718566 5.9713 2023-05-22 01:21:46 1684718506 5.9708 2023-05-22 01:20:46 1684718446 5.9698 2023-05-22 01:19:46 1684718386 5.9713 2023-05-22 01:18:46 1684718326 5.9748 2023-05-22 01:17:46 1684718266 5.9733 2023-05-22 01:16:46 1684718206 5.9623 2023-05-22 01:15:46 1684718146 5.9653 2023-05-22 01:14:46 1684718086 5.9718 2023-05-22 01:13:46 1684718026 5.9743 2023-05-22 01:12:46 1684717966 5.9733 2023-05-22 01:11:46 1684717906 5.9778 2023-05-22 01:10:46 1684717846 5.9803 2023-05-22 01:09:46 1684717786 5.9758 2023-05-22 01:08:46 1684717726 5.9733 2023-05-22 01:07:45 1684717665 5.9743 2023-05-22 01:06:46 1684717606 5.9718 2023-05-22 01:05:46 1684717546 5.9698 2023-05-22 01:04:46 1684717486 5.9663 2023-05-22 01:03:46 1684717426 5.9643 2023-05-22 01:02:46 1684717366 5.9623 2023-05-22 01:01:46 1684717306 5.9648 2023-05-22 01:00:46 1684717246 5.9688 2023-05-22 00:59:46 1684717186 5.9688 2023-05-22 00:58:46 1684717126 5.9758 2023-05-22 00:57:46 1684717066 5.9833 2023-05-22 00:56:46 1684717006 5.9813 2023-05-22 00:55:46 1684716946 5.9788 2023-05-22 00:54:46 1684716886 5.9778 2023-05-22 00:53:46 1684716826 5.9783 2023-05-22 00:52:46 1684716766 5.9748 2023-05-22 00:51:46 1684716706 5.9788 2023-05-22 00:50:46 1684716646 5.9758 2023-05-22 00:49:46 1684716586 5.9798 2023-05-22 00:48:46 1684716526 5.9778 2023-05-22 00:47:47 1684716467 5.9753 2023-05-22 00:46:47 1684716407 5.9768 2023-05-22 00:45:47 1684716347 5.9758 2023-05-22 00:44:47 1684716287 5.9758 2023-05-22 00:43:47 1684716227 5.9758 2023-05-22 00:42:47 1684716167 5.9698 2023-05-22 00:41:47 1684716107 5.9663 2023-05-22 00:40:47 1684716047 5.9628 2023-05-22 00:39:47 1684715987 5.9673 2023-05-22 00:38:47 1684715927 5.9748 2023-05-22 00:37:47 1684715867 5.9783 2023-05-22 00:36:47 1684715807 5.9738 2023-05-22 00:35:47 1684715747 5.9773 2023-05-22 00:34:47 1684715687 5.9783 2023-05-22 00:33:47 1684715627 5.9768 2023-05-22 00:32:47 1684715567 5.9723 2023-05-22 00:31:47 1684715507 5.9738 2023-05-22 00:30:47 1684715447 5.9783 2023-05-22 00:29:47 1684715387 5.9848 2023-05-22 00:28:47 1684715327 5.9793 2023-05-22 00:27:46 1684715266 5.9758 2023-05-22 00:26:47 1684715207 5.9748 2023-05-22 00:25:47 1684715147 5.9693 2023-05-22 00:24:47 1684715087 5.9678 2023-05-22 00:23:47 1684715027 5.9683 2023-05-22 00:22:47 1684714967 5.9698 2023-05-22 00:21:47 1684714907 5.9623 2023-05-22 00:20:47 1684714847 5.9593 2023-05-22 00:19:47 1684714787 5.9608 2023-05-22 00:18:47 1684714727 5.9588 2023-05-22 00:17:47 1684714667 5.9653 2023-05-22 00:16:47 1684714607 5.9693 2023-05-22 00:15:47 1684714547 5.9778 2023-05-22 00:14:47 1684714487 5.9828 2023-05-22 00:13:47 1684714427 5.9783 2023-05-22 00:12:47 1684714367 5.9803 2023-05-22 00:11:47 1684714307 5.9853 2023-05-22 00:10:47 1684714247 5.9848 2023-05-22 00:09:47 1684714187 5.9863 2023-05-22 00:08:47 1684714127 5.9798 2023-05-22 00:07:46 1684714066 5.9733 2023-05-22 00:06:47 1684714007 5.9733 2023-05-22 00:05:47 1684713947 5.9693 2023-05-22 00:04:47 1684713887 5.9648 2023-05-22 00:03:47 1684713827 5.9613 2023-05-22 00:02:47 1684713767 5.9608 2023-05-22 00:01:47 1684713707 5.9658 2023-05-22 00:00:47 1684713647 5.9733