#Date Unixtime Value #------------------------------------------------- 2023-05-17 23:59:46 1684367986 5.9948 2023-05-17 23:58:46 1684367926 5.9938 2023-05-17 23:57:46 1684367866 5.9943 2023-05-17 23:56:46 1684367806 6.0003 2023-05-17 23:55:46 1684367746 6.0003 2023-05-17 23:54:46 1684367686 5.9998 2023-05-17 23:53:46 1684367626 5.9998 2023-05-17 23:52:46 1684367566 5.9963 2023-05-17 23:51:46 1684367506 5.9903 2023-05-17 23:50:46 1684367446 5.9863 2023-05-17 23:49:46 1684367386 5.9868 2023-05-17 23:48:46 1684367326 5.9908 2023-05-17 23:47:47 1684367267 5.9873 2023-05-17 23:46:47 1684367207 5.9863 2023-05-17 23:45:47 1684367147 5.9828 2023-05-17 23:44:47 1684367087 5.9853 2023-05-17 23:43:47 1684367027 5.9903 2023-05-17 23:42:47 1684366967 5.9923 2023-05-17 23:41:47 1684366907 5.9923 2023-05-17 23:40:47 1684366847 5.9943 2023-05-17 23:39:47 1684366787 5.9998 2023-05-17 23:38:47 1684366727 5.9973 2023-05-17 23:37:47 1684366667 6.0008 2023-05-17 23:36:47 1684366607 6.0033 2023-05-17 23:35:47 1684366547 5.9938 2023-05-17 23:34:47 1684366487 5.9878 2023-05-17 23:33:47 1684366427 5.9823 2023-05-17 23:32:47 1684366367 5.9828 2023-05-17 23:31:47 1684366307 5.9843 2023-05-17 23:30:46 1684366246 5.9853 2023-05-17 23:29:46 1684366186 5.9838 2023-05-17 23:28:46 1684366126 5.9863 2023-05-17 23:27:46 1684366066 5.9828 2023-05-17 23:26:46 1684366006 5.9858 2023-05-17 23:25:46 1684365946 5.9793 2023-05-17 23:24:46 1684365886 5.9748 2023-05-17 23:23:46 1684365826 5.9843 2023-05-17 23:22:46 1684365766 5.9938 2023-05-17 23:21:46 1684365706 5.9868 2023-05-17 23:20:46 1684365646 5.9818 2023-05-17 23:19:46 1684365586 5.9858 2023-05-17 23:18:46 1684365526 5.9843 2023-05-17 23:17:46 1684365466 5.9873 2023-05-17 23:16:46 1684365406 5.9873 2023-05-17 23:15:46 1684365346 5.9933 2023-05-17 23:14:46 1684365286 5.9963 2023-05-17 23:13:46 1684365226 5.9978 2023-05-17 23:12:47 1684365167 5.9973 2023-05-17 23:11:47 1684365107 5.9868 2023-05-17 23:10:47 1684365047 5.9853 2023-05-17 23:09:47 1684364987 5.9813 2023-05-17 23:08:47 1684364927 5.9828 2023-05-17 23:07:47 1684364867 5.9888 2023-05-17 23:06:47 1684364807 5.9858 2023-05-17 23:05:47 1684364747 5.9883 2023-05-17 23:04:47 1684364687 5.9958 2023-05-17 23:03:47 1684364627 6.0023 2023-05-17 23:02:47 1684364567 6.0038 2023-05-17 23:01:47 1684364507 5.9998 2023-05-17 23:00:47 1684364447 6.0023 2023-05-17 22:59:47 1684364387 5.9983 2023-05-17 22:58:47 1684364327 5.9968 2023-05-17 22:57:47 1684364267 5.9898 2023-05-17 22:56:47 1684364207 5.9883 2023-05-17 22:55:47 1684364147 5.9808 2023-05-17 22:54:47 1684364087 5.9813 2023-05-17 22:53:46 1684364026 5.9828 2023-05-17 22:52:47 1684363967 5.9798 2023-05-17 22:51:47 1684363907 5.9758 2023-05-17 22:50:47 1684363847 5.9833 2023-05-17 22:49:47 1684363787 5.9868 2023-05-17 22:48:47 1684363727 5.9878 2023-05-17 22:47:47 1684363667 5.9943 2023-05-17 22:46:47 1684363607 5.9923 2023-05-17 22:45:47 1684363547 5.9983 2023-05-17 22:44:47 1684363487 6.0063 2023-05-17 22:43:47 1684363427 6.0073 2023-05-17 22:42:47 1684363367 6.0058 2023-05-17 22:41:47 1684363307 5.9988 2023-05-17 22:40:47 1684363247 5.9943 2023-05-17 22:39:47 1684363187 5.9908 2023-05-17 22:38:47 1684363127 5.9853 2023-05-17 22:37:47 1684363067 5.9858 2023-05-17 22:36:47 1684363007 5.9878 2023-05-17 22:35:46 1684362946 5.9938 2023-05-17 22:34:47 1684362887 5.9903 2023-05-17 22:33:47 1684362827 5.9918 2023-05-17 22:32:47 1684362767 5.9988 2023-05-17 22:31:47 1684362707 5.9978 2023-05-17 22:30:47 1684362647 5.9973 2023-05-17 22:29:47 1684362587 5.9993 2023-05-17 22:28:47 1684362527 5.9883 2023-05-17 22:27:47 1684362467 5.9803 2023-05-17 22:26:47 1684362407 5.9843 2023-05-17 22:25:47 1684362347 5.9833 2023-05-17 22:24:47 1684362287 5.9788 2023-05-17 22:23:47 1684362227 5.9813 2023-05-17 22:22:47 1684362167 5.9883 2023-05-17 22:21:47 1684362107 5.9963 2023-05-17 22:20:47 1684362047 5.9928 2023-05-17 22:19:47 1684361987 5.9903 2023-05-17 22:18:47 1684361927 5.9903 2023-05-17 22:17:47 1684361867 5.9878 2023-05-17 22:16:45 1684361805 5.9858 2023-05-17 22:15:46 1684361746 5.9848 2023-05-17 22:14:46 1684361686 5.9823 2023-05-17 22:13:46 1684361626 5.9773 2023-05-17 22:12:46 1684361566 5.9848 2023-05-17 22:11:46 1684361506 5.9918 2023-05-17 22:10:46 1684361446 5.9918 2023-05-17 22:09:46 1684361386 5.9853 2023-05-17 22:08:46 1684361326 5.9778 2023-05-17 22:07:46 1684361266 5.9768 2023-05-17 22:06:46 1684361206 5.9758 2023-05-17 22:05:46 1684361146 5.9788 2023-05-17 22:04:46 1684361086 5.9838 2023-05-17 22:03:46 1684361026 5.9888 2023-05-17 22:02:46 1684360966 5.9938 2023-05-17 22:01:46 1684360906 5.9848 2023-05-17 22:00:46 1684360846 5.9788 2023-05-17 21:59:46 1684360786 5.9793 2023-05-17 21:58:45 1684360725 5.9933 2023-05-17 21:58:00 1684360680 5.9958 2023-05-17 21:57:00 1684360620 5.9923 2023-05-17 21:56:00 1684360560 5.9968 2023-05-17 21:55:00 1684360500 5.9898 2023-05-17 21:54:00 1684360440 5.9868 2023-05-17 21:53:00 1684360380 5.9833 2023-05-17 21:52:00 1684360320 5.9813 2023-05-17 21:51:00 1684360260 5.9778 2023-05-17 21:50:00 1684360200 5.9768 2023-05-17 21:49:00 1684360140 5.9808 2023-05-17 21:48:00 1684360080 5.9918 2023-05-17 21:47:00 1684360020 5.9948 2023-05-17 21:46:00 1684359960 5.9973 2023-05-17 21:45:00 1684359900 5.9923 2023-05-17 21:44:00 1684359840 5.9878 2023-05-17 21:43:00 1684359780 5.9838 2023-05-17 21:42:00 1684359720 5.9843 2023-05-17 21:41:00 1684359660 5.9898 2023-05-17 21:40:00 1684359600 5.9863 2023-05-17 21:39:00 1684359540 5.9913 2023-05-17 21:38:00 1684359480 5.9963 2023-05-17 21:37:00 1684359420 6.0013 2023-05-17 21:36:00 1684359360 5.9958 2023-05-17 21:35:00 1684359300 5.9983 2023-05-17 21:34:00 1684359240 6.0013 2023-05-17 21:33:00 1684359180 6.0013 2023-05-17 21:32:00 1684359120 5.9983 2023-05-17 21:31:00 1684359060 5.9953 2023-05-17 21:30:00 1684359000 6.0003 2023-05-17 21:29:00 1684358940 6.0013 2023-05-17 21:28:00 1684358880 5.9953 2023-05-17 21:27:00 1684358820 5.9928 2023-05-17 21:26:00 1684358760 5.9938 2023-05-17 21:25:00 1684358700 5.9923 2023-05-17 21:24:00 1684358640 5.9828 2023-05-17 21:23:00 1684358580 5.9858 2023-05-17 21:21:59 1684358519 5.9868 2023-05-17 21:20:59 1684358459 5.9858 2023-05-17 21:19:59 1684358399 5.9918 2023-05-17 21:18:59 1684358339 5.9923 2023-05-17 21:17:59 1684358279 5.9933 2023-05-17 21:16:59 1684358219 5.9863 2023-05-17 21:15:59 1684358159 5.9858 2023-05-17 21:14:59 1684358099 5.9863 2023-05-17 21:13:59 1684358039 5.9813 2023-05-17 21:12:59 1684357979 5.9858 2023-05-17 21:11:59 1684357919 5.9873 2023-05-17 21:10:59 1684357859 5.9943 2023-05-17 21:09:59 1684357799 5.9993 2023-05-17 21:08:59 1684357739 5.9988 2023-05-17 21:07:59 1684357679 5.9953 2023-05-17 21:06:59 1684357619 5.9973 2023-05-17 21:05:59 1684357559 5.9943 2023-05-17 21:04:56 1684357496 5.9968 2023-05-17 21:03:57 1684357437 5.9873 2023-05-17 21:02:57 1684357377 5.9853 2023-05-17 21:01:57 1684357317 5.9848 2023-05-17 21:00:57 1684357257 5.9868 2023-05-17 20:59:57 1684357197 5.9863 2023-05-17 20:58:57 1684357137 5.9868 2023-05-17 20:57:57 1684357077 5.9923 2023-05-17 20:56:57 1684357017 5.9928 2023-05-17 20:55:57 1684356957 5.9943 2023-05-17 20:54:57 1684356897 5.9903 2023-05-17 20:53:57 1684356837 5.9943 2023-05-17 20:52:57 1684356777 5.9938 2023-05-17 20:51:57 1684356717 5.9943 2023-05-17 20:50:57 1684356657 5.9953 2023-05-17 20:49:57 1684356597 5.9968 2023-05-17 20:48:57 1684356537 5.9958 2023-05-17 20:47:57 1684356477 5.9868 2023-05-17 20:46:57 1684356417 5.9818 2023-05-17 20:45:57 1684356357 5.9753 2023-05-17 20:44:57 1684356297 5.9818 2023-05-17 20:43:57 1684356237 5.9758 2023-05-17 20:42:57 1684356177 5.9728 2023-05-17 20:41:57 1684356117 5.9743 2023-05-17 20:40:57 1684356057 5.9798 2023-05-17 20:39:57 1684355997 5.9868 2023-05-17 20:38:57 1684355937 5.9868 2023-05-17 20:37:57 1684355877 5.9933 2023-05-17 20:36:57 1684355817 6.0003 2023-05-17 20:35:57 1684355757 6.0028 2023-05-17 20:34:57 1684355697 5.9993 2023-05-17 20:33:57 1684355637 5.9953 2023-05-17 20:32:57 1684355577 5.9988 2023-05-17 20:31:57 1684355517 6.0028 2023-05-17 20:30:56 1684355456 6.0048 2023-05-17 20:29:56 1684355396 5.9993 2023-05-17 20:28:56 1684355336 5.9958 2023-05-17 20:27:56 1684355276 5.9883 2023-05-17 20:26:56 1684355216 5.9873 2023-05-17 20:25:56 1684355156 5.9828 2023-05-17 20:24:56 1684355096 5.9808 2023-05-17 20:23:56 1684355036 5.9818 2023-05-17 20:22:56 1684354976 5.9803 2023-05-17 20:21:56 1684354916 5.9858 2023-05-17 20:20:56 1684354856 5.9923 2023-05-17 20:19:56 1684354796 5.9928 2023-05-17 20:18:56 1684354736 5.9898 2023-05-17 20:17:56 1684354676 5.9828 2023-05-17 20:16:56 1684354616 5.9798 2023-05-17 20:15:56 1684354556 5.9883 2023-05-17 20:14:56 1684354496 5.9808 2023-05-17 20:13:56 1684354436 5.9843 2023-05-17 20:12:56 1684354376 5.9948 2023-05-17 20:11:56 1684354316 6.0028 2023-05-17 20:10:56 1684354256 6.0033 2023-05-17 20:09:56 1684354196 5.9868 2023-05-17 20:08:56 1684354136 5.9828 2023-05-17 20:07:56 1684354076 5.9858 2023-05-17 20:06:56 1684354016 5.9898 2023-05-17 20:05:56 1684353956 5.9968 2023-05-17 20:04:56 1684353896 6.0018 2023-05-17 20:03:56 1684353836 6.0113 2023-05-17 20:02:56 1684353776 6.0018 2023-05-17 20:01:56 1684353716 6.0008 2023-05-17 20:00:56 1684353656 5.9978 2023-05-17 19:59:56 1684353596 6.0028 2023-05-17 19:58:56 1684353536 6.0023 2023-05-17 19:57:56 1684353476 6.0058 2023-05-17 19:56:56 1684353416 6.0013 2023-05-17 19:55:56 1684353356 5.9998 2023-05-17 19:54:56 1684353296 5.9993 2023-05-17 19:53:56 1684353236 5.9943 2023-05-17 19:52:56 1684353176 5.9863 2023-05-17 19:51:56 1684353116 5.9753 2023-05-17 19:50:56 1684353056 5.9768 2023-05-17 19:49:56 1684352996 5.9858 2023-05-17 19:48:56 1684352936 6.0053 2023-05-17 19:47:56 1684352876 6.0018 2023-05-17 19:46:56 1684352816 5.9998 2023-05-17 19:45:56 1684352756 6.0013 2023-05-17 19:44:56 1684352696 5.9988 2023-05-17 19:43:56 1684352636 5.9958 2023-05-17 19:42:56 1684352576 5.9878 2023-05-17 19:41:56 1684352516 5.9858 2023-05-17 19:40:57 1684352457 5.9888 2023-05-17 19:39:57 1684352397 5.9803 2023-05-17 19:38:57 1684352337 5.9808 2023-05-17 19:37:57 1684352277 5.9798 2023-05-17 19:36:57 1684352217 5.9758 2023-05-17 19:35:57 1684352157 5.9778 2023-05-17 19:34:57 1684352097 5.9778 2023-05-17 19:33:57 1684352037 5.9893 2023-05-17 19:32:57 1684351977 5.9973 2023-05-17 19:31:57 1684351917 6.0078 2023-05-17 19:30:57 1684351857 6.0113 2023-05-17 19:29:57 1684351797 6.0018 2023-05-17 19:28:57 1684351737 5.9963 2023-05-17 19:27:57 1684351677 5.9903 2023-05-17 19:26:57 1684351617 5.9913 2023-05-17 19:25:57 1684351557 5.9928 2023-05-17 19:24:56 1684351496 5.9873 2023-05-17 19:23:56 1684351436 5.9843 2023-05-17 19:22:56 1684351376 5.9753 2023-05-17 19:21:56 1684351316 5.9763 2023-05-17 19:20:56 1684351256 5.9823 2023-05-17 19:19:56 1684351196 5.9953 2023-05-17 19:18:56 1684351136 5.9948 2023-05-17 19:17:56 1684351076 6.0018 2023-05-17 19:16:56 1684351016 6.0048 2023-05-17 19:15:56 1684350956 6.0013 2023-05-17 19:14:56 1684350896 6.0018 2023-05-17 19:13:56 1684350836 6.0063 2023-05-17 19:12:56 1684350776 6.0063 2023-05-17 19:11:56 1684350716 6.0003 2023-05-17 19:10:56 1684350656 5.9998 2023-05-17 19:09:56 1684350596 5.9933 2023-05-17 19:08:55 1684350535 5.9913 2023-05-17 19:07:56 1684350476 5.9928 2023-05-17 19:06:56 1684350416 5.9933 2023-05-17 19:05:56 1684350356 5.9883 2023-05-17 19:04:56 1684350296 5.9898 2023-05-17 19:03:56 1684350236 5.9853 2023-05-17 19:02:56 1684350176 5.9828 2023-05-17 19:01:56 1684350116 5.9788 2023-05-17 19:00:56 1684350056 5.9773 2023-05-17 18:59:56 1684349996 5.9938 2023-05-17 18:58:56 1684349936 6.0048 2023-05-17 18:57:56 1684349876 6.0148 2023-05-17 18:56:56 1684349816 6.0053 2023-05-17 18:55:56 1684349756 5.9943 2023-05-17 18:54:56 1684349696 5.9943 2023-05-17 18:53:56 1684349636 6.0048 2023-05-17 18:52:55 1684349575 6.0038 2023-05-17 18:51:56 1684349516 5.9983 2023-05-17 18:50:56 1684349456 5.9943 2023-05-17 18:49:56 1684349396 5.9933 2023-05-17 18:48:56 1684349336 6.0048 2023-05-17 18:47:56 1684349276 6.0048 2023-05-17 18:46:56 1684349216 6.0098 2023-05-17 18:45:56 1684349156 6.0093 2023-05-17 18:44:56 1684349096 6.0053 2023-05-17 18:43:56 1684349036 6.0038 2023-05-17 18:42:56 1684348976 6.0003 2023-05-17 18:41:56 1684348916 5.9923 2023-05-17 18:40:56 1684348856 5.9883 2023-05-17 18:39:56 1684348796 5.9903 2023-05-17 18:38:56 1684348736 5.9958 2023-05-17 18:37:56 1684348676 5.9998 2023-05-17 18:36:56 1684348616 5.9963 2023-05-17 18:35:56 1684348556 5.9933 2023-05-17 18:34:56 1684348496 5.9978 2023-05-17 18:33:56 1684348436 5.9978 2023-05-17 18:32:56 1684348376 5.9923 2023-05-17 18:31:56 1684348316 5.9908 2023-05-17 18:30:56 1684348256 5.9938 2023-05-17 18:29:56 1684348196 5.9933 2023-05-17 18:28:56 1684348136 5.9953 2023-05-17 18:27:56 1684348076 5.9908 2023-05-17 18:26:56 1684348016 5.9883 2023-05-17 18:25:56 1684347956 5.9838 2023-05-17 18:24:56 1684347896 5.9808 2023-05-17 18:23:56 1684347836 5.9788 2023-05-17 18:22:56 1684347776 5.9768 2023-05-17 18:21:56 1684347716 5.9823 2023-05-17 18:20:56 1684347656 5.9858 2023-05-17 18:19:55 1684347595 5.9938 2023-05-17 18:18:55 1684347535 5.9948 2023-05-17 18:17:55 1684347475 5.9998 2023-05-17 18:16:55 1684347415 6.0028 2023-05-17 18:15:55 1684347355 6.0033 2023-05-17 18:14:55 1684347295 6.0023 2023-05-17 18:13:55 1684347235 6.0033 2023-05-17 18:12:55 1684347175 6.0088 2023-05-17 18:11:55 1684347115 6.0128 2023-05-17 18:10:55 1684347055 6.0123 2023-05-17 18:09:55 1684346995 6.0008 2023-05-17 18:08:55 1684346935 5.9998 2023-05-17 18:07:55 1684346875 6.0018 2023-05-17 18:06:55 1684346815 5.9923 2023-05-17 18:05:55 1684346755 5.9928 2023-05-17 18:04:55 1684346695 5.9958 2023-05-17 18:03:55 1684346635 5.9928 2023-05-17 18:02:55 1684346575 5.9948 2023-05-17 18:01:55 1684346515 5.9963 2023-05-17 18:00:55 1684346455 5.9933 2023-05-17 17:59:55 1684346395 5.9908 2023-05-17 17:58:55 1684346335 5.9868 2023-05-17 17:57:55 1684346275 5.9898 2023-05-17 17:56:55 1684346215 5.9928 2023-05-17 17:55:55 1684346155 6.0038 2023-05-17 17:54:55 1684346095 6.0078 2023-05-17 17:53:55 1684346035 6.0103 2023-05-17 17:52:55 1684345975 6.0018 2023-05-17 17:51:55 1684345915 5.9923 2023-05-17 17:50:55 1684345855 5.9928 2023-05-17 17:49:55 1684345795 5.9898 2023-05-17 17:48:55 1684345735 5.9938 2023-05-17 17:47:55 1684345675 5.9993 2023-05-17 17:46:55 1684345615 5.9943 2023-05-17 17:45:56 1684345556 5.9883 2023-05-17 17:44:56 1684345496 5.9923 2023-05-17 17:43:56 1684345436 5.9998 2023-05-17 17:42:56 1684345376 5.9983 2023-05-17 17:41:56 1684345316 5.9953 2023-05-17 17:40:56 1684345256 5.9963 2023-05-17 17:39:56 1684345196 5.9983 2023-05-17 17:38:56 1684345136 6.0033 2023-05-17 17:37:56 1684345076 5.9988 2023-05-17 17:36:56 1684345016 5.9988 2023-05-17 17:35:56 1684344956 6.0038 2023-05-17 17:34:56 1684344896 5.9968 2023-05-17 17:33:56 1684344836 5.9918 2023-05-17 17:32:56 1684344776 5.9958 2023-05-17 17:31:56 1684344716 5.9953 2023-05-17 17:30:56 1684344656 6.0028 2023-05-17 17:29:55 1684344595 6.0028 2023-05-17 17:28:55 1684344535 5.9988 2023-05-17 17:27:55 1684344475 6.0038 2023-05-17 17:26:55 1684344415 6.0043 2023-05-17 17:25:55 1684344355 5.9983 2023-05-17 17:24:55 1684344295 5.9948 2023-05-17 17:23:55 1684344235 5.9993 2023-05-17 17:22:55 1684344175 6.0063 2023-05-17 17:21:55 1684344115 6.0028 2023-05-17 17:20:55 1684344055 6.0003 2023-05-17 17:19:55 1684343995 5.9958 2023-05-17 17:18:55 1684343935 5.9948 2023-05-17 17:17:55 1684343875 5.9958 2023-05-17 17:16:55 1684343815 6.0053 2023-05-17 17:15:55 1684343755 6.0133 2023-05-17 17:14:55 1684343695 6.0138 2023-05-17 17:13:55 1684343635 6.0043 2023-05-17 17:12:54 1684343574 5.9943 2023-05-17 17:11:55 1684343515 5.9913 2023-05-17 17:10:55 1684343455 5.9913 2023-05-17 17:09:55 1684343395 5.9903 2023-05-17 17:08:55 1684343335 5.9918 2023-05-17 17:07:55 1684343275 5.9958 2023-05-17 17:06:55 1684343215 5.9923 2023-05-17 17:05:55 1684343155 5.9973 2023-05-17 17:04:55 1684343095 5.9928 2023-05-17 17:03:55 1684343035 5.9908 2023-05-17 17:02:55 1684342975 5.9908 2023-05-17 17:01:55 1684342915 5.9908 2023-05-17 17:00:55 1684342855 5.9938 2023-05-17 16:59:55 1684342795 6.0013 2023-05-17 16:58:55 1684342735 5.9963 2023-05-17 16:57:55 1684342675 6.0013 2023-05-17 16:56:55 1684342615 5.9988 2023-05-17 16:55:55 1684342555 5.9928 2023-05-17 16:54:56 1684342496 5.9953 2023-05-17 16:53:56 1684342436 5.9878 2023-05-17 16:52:56 1684342376 5.9878 2023-05-17 16:51:56 1684342316 5.9903 2023-05-17 16:50:56 1684342256 5.9893 2023-05-17 16:49:56 1684342196 5.9898 2023-05-17 16:48:56 1684342136 5.9923 2023-05-17 16:47:56 1684342076 5.9853 2023-05-17 16:46:56 1684342016 5.9928 2023-05-17 16:45:56 1684341956 5.9938 2023-05-17 16:44:56 1684341896 5.9963 2023-05-17 16:43:56 1684341836 6.0048 2023-05-17 16:42:56 1684341776 6.0118 2023-05-17 16:41:56 1684341716 6.0193 2023-05-17 16:40:56 1684341656 6.0168 2023-05-17 16:39:56 1684341596 6.0123 2023-05-17 16:38:55 1684341535 6.0108 2023-05-17 16:37:56 1684341476 6.0003 2023-05-17 16:36:56 1684341416 5.9998 2023-05-17 16:35:56 1684341356 5.9953 2023-05-17 16:34:56 1684341296 5.9908 2023-05-17 16:33:56 1684341236 5.9893 2023-05-17 16:32:56 1684341176 5.9873 2023-05-17 16:31:56 1684341116 5.9788 2023-05-17 16:30:56 1684341056 5.9783 2023-05-17 16:29:56 1684340996 5.9853 2023-05-17 16:28:56 1684340936 5.9933 2023-05-17 16:27:56 1684340876 5.9988 2023-05-17 16:26:56 1684340816 6.0058 2023-05-17 16:25:56 1684340756 6.0033 2023-05-17 16:24:56 1684340696 5.9958 2023-05-17 16:23:56 1684340636 5.9858 2023-05-17 16:22:56 1684340576 5.9928 2023-05-17 16:21:55 1684340515 5.9968 2023-05-17 16:20:56 1684340456 5.9973 2023-05-17 16:19:56 1684340396 5.9998 2023-05-17 16:18:56 1684340336 5.9983 2023-05-17 16:17:56 1684340276 6.0003 2023-05-17 16:16:56 1684340216 6.0048 2023-05-17 16:15:56 1684340156 6.0018 2023-05-17 16:14:56 1684340096 5.9953 2023-05-17 16:13:56 1684340036 5.9923 2023-05-17 16:12:56 1684339976 5.9918 2023-05-17 16:11:56 1684339916 5.9903 2023-05-17 16:10:56 1684339856 5.9908 2023-05-17 16:09:56 1684339796 5.9893 2023-05-17 16:08:56 1684339736 5.9898 2023-05-17 16:07:56 1684339676 5.9968 2023-05-17 16:06:56 1684339616 5.9903 2023-05-17 16:05:56 1684339556 5.9858 2023-05-17 16:04:55 1684339495 5.9948 2023-05-17 16:03:56 1684339436 5.9978 2023-05-17 16:02:56 1684339376 6.0053 2023-05-17 16:01:56 1684339316 6.0073 2023-05-17 16:00:56 1684339256 5.9968 2023-05-17 15:59:56 1684339196 5.9893 2023-05-17 15:58:56 1684339136 5.9948 2023-05-17 15:57:56 1684339076 5.9943 2023-05-17 15:56:56 1684339016 5.9973 2023-05-17 15:55:56 1684338956 5.9993 2023-05-17 15:54:56 1684338896 6.0013 2023-05-17 15:53:56 1684338836 5.9963 2023-05-17 15:52:56 1684338776 6.0033 2023-05-17 15:51:56 1684338716 6.0048 2023-05-17 15:50:56 1684338656 6.0058 2023-05-17 15:49:56 1684338596 6.0053 2023-05-17 15:48:56 1684338536 5.9978 2023-05-17 15:47:56 1684338476 5.9913 2023-05-17 15:46:56 1684338416 5.9913 2023-05-17 15:45:56 1684338356 5.9898 2023-05-17 15:44:56 1684338296 5.9923 2023-05-17 15:43:56 1684338236 5.9928 2023-05-17 15:42:56 1684338176 6.0013 2023-05-17 15:41:56 1684338116 6.0053 2023-05-17 15:40:56 1684338056 6.0068 2023-05-17 15:39:56 1684337996 6.0053 2023-05-17 15:38:56 1684337936 5.9998 2023-05-17 15:37:56 1684337876 5.9953 2023-05-17 15:36:56 1684337816 5.9988 2023-05-17 15:35:56 1684337756 5.9928 2023-05-17 15:34:56 1684337696 5.9853 2023-05-17 15:33:56 1684337636 5.9828 2023-05-17 15:32:56 1684337576 5.9923 2023-05-17 15:31:56 1684337516 6.0003 2023-05-17 15:30:54 1684337454 6.0013 2023-05-17 15:29:55 1684337395 6.0023 2023-05-17 15:28:55 1684337335 6.0078 2023-05-17 15:27:55 1684337275 6.0128 2023-05-17 15:26:55 1684337215 6.0103 2023-05-17 15:25:55 1684337155 6.0068 2023-05-17 15:24:55 1684337095 6.0068 2023-05-17 15:23:55 1684337035 6.0043 2023-05-17 15:22:55 1684336975 6.0058 2023-05-17 15:21:55 1684336915 6.0073 2023-05-17 15:20:55 1684336855 6.0113 2023-05-17 15:19:55 1684336795 6.0048 2023-05-17 15:18:55 1684336735 5.9983 2023-05-17 15:17:55 1684336675 5.9998 2023-05-17 15:16:55 1684336615 5.9968 2023-05-17 15:15:55 1684336555 5.9963 2023-05-17 15:14:55 1684336495 5.9988 2023-05-17 15:13:54 1684336434 6.0058 2023-05-17 15:12:55 1684336375 6.0043 2023-05-17 15:11:55 1684336315 6.0058 2023-05-17 15:10:55 1684336255 6.0093 2023-05-17 15:09:55 1684336195 6.0093 2023-05-17 15:08:55 1684336135 5.9978 2023-05-17 15:07:55 1684336075 5.9963 2023-05-17 15:06:55 1684336015 5.9908 2023-05-17 15:05:55 1684335955 5.9853 2023-05-17 15:04:55 1684335895 5.9913 2023-05-17 15:03:55 1684335835 5.9983 2023-05-17 15:02:55 1684335775 5.9948 2023-05-17 15:01:55 1684335715 5.9903 2023-05-17 15:00:55 1684335655 5.9953 2023-05-17 14:59:55 1684335595 5.9903 2023-05-17 14:58:55 1684335535 5.9923 2023-05-17 14:57:55 1684335475 5.9973 2023-05-17 14:56:54 1684335414 5.9958 2023-05-17 14:55:54 1684335354 6.0013 2023-05-17 14:54:54 1684335294 6.0023 2023-05-17 14:53:54 1684335234 6.0048 2023-05-17 14:52:54 1684335174 6.0078 2023-05-17 14:51:54 1684335114 6.0053 2023-05-17 14:50:54 1684335054 5.9943 2023-05-17 14:49:54 1684334994 5.9938 2023-05-17 14:48:54 1684334934 5.9923 2023-05-17 14:47:54 1684334874 5.9958 2023-05-17 14:46:54 1684334814 6.0013 2023-05-17 14:45:54 1684334754 5.9948 2023-05-17 14:44:54 1684334694 5.9863 2023-05-17 14:43:54 1684334634 5.9808 2023-05-17 14:42:54 1684334574 5.9788 2023-05-17 14:41:54 1684334514 5.9778 2023-05-17 14:40:53 1684334453 5.9768 2023-05-17 14:39:55 1684334395 5.9828 2023-05-17 14:38:55 1684334335 5.9823 2023-05-17 14:37:55 1684334275 5.9848 2023-05-17 14:36:55 1684334215 5.9878 2023-05-17 14:35:55 1684334155 5.9958 2023-05-17 14:34:55 1684334095 6.0038 2023-05-17 14:33:55 1684334035 6.0178 2023-05-17 14:32:55 1684333975 6.0193 2023-05-17 14:31:55 1684333915 6.0173 2023-05-17 14:30:55 1684333855 6.0153 2023-05-17 14:29:55 1684333795 6.0068 2023-05-17 14:28:55 1684333735 6.0018 2023-05-17 14:27:55 1684333675 6.0023 2023-05-17 14:26:55 1684333615 6.0003 2023-05-17 14:25:55 1684333555 6.0028 2023-05-17 14:24:56 1684333496 5.9958 2023-05-17 14:23:56 1684333436 5.9883 2023-05-17 14:22:56 1684333376 5.9908 2023-05-17 14:21:56 1684333316 5.9953 2023-05-17 14:20:56 1684333256 5.9918 2023-05-17 14:19:56 1684333196 5.9963 2023-05-17 14:18:56 1684333136 5.9943 2023-05-17 14:17:56 1684333076 5.9923 2023-05-17 14:16:56 1684333016 5.9938 2023-05-17 14:15:56 1684332956 5.9948 2023-05-17 14:14:56 1684332896 5.9943 2023-05-17 14:13:56 1684332836 6.0003 2023-05-17 14:12:56 1684332776 5.9973 2023-05-17 14:11:56 1684332716 5.9973 2023-05-17 14:10:56 1684332656 5.9998 2023-05-17 14:09:56 1684332596 6.0038 2023-05-17 14:08:56 1684332536 6.0058 2023-05-17 14:07:56 1684332476 6.0073 2023-05-17 14:06:56 1684332416 6.0098 2023-05-17 14:05:56 1684332356 6.0118 2023-05-17 14:04:56 1684332296 6.0108 2023-05-17 14:03:56 1684332236 6.0068 2023-05-17 14:02:56 1684332176 6.0048 2023-05-17 14:01:56 1684332116 6.0008 2023-05-17 14:00:56 1684332056 6.0003 2023-05-17 13:59:56 1684331996 6.0023 2023-05-17 13:58:56 1684331936 6.0058 2023-05-17 13:57:56 1684331876 6.0038 2023-05-17 13:56:56 1684331816 5.9983 2023-05-17 13:55:56 1684331756 5.9948 2023-05-17 13:54:56 1684331696 5.9913 2023-05-17 13:53:56 1684331636 5.9903 2023-05-17 13:52:56 1684331576 5.9948 2023-05-17 13:51:54 1684331514 5.9953 2023-05-17 13:50:55 1684331455 5.9998 2023-05-17 13:49:55 1684331395 5.9993 2023-05-17 13:48:55 1684331335 6.0003 2023-05-17 13:47:55 1684331275 6.0023 2023-05-17 13:46:55 1684331215 6.0043 2023-05-17 13:45:55 1684331155 6.0108 2023-05-17 13:44:55 1684331095 5.9973 2023-05-17 13:43:55 1684331035 5.9918 2023-05-17 13:42:55 1684330975 5.9883 2023-05-17 13:41:55 1684330915 5.9928 2023-05-17 13:40:55 1684330855 5.9933 2023-05-17 13:39:55 1684330795 5.9968 2023-05-17 13:38:55 1684330735 5.9948 2023-05-17 13:37:55 1684330675 5.9998 2023-05-17 13:36:55 1684330615 5.9978 2023-05-17 13:35:54 1684330554 5.9973 2023-05-17 13:34:55 1684330495 6.0053 2023-05-17 13:33:55 1684330435 6.0123 2023-05-17 13:32:55 1684330375 6.0173 2023-05-17 13:31:55 1684330315 6.0118 2023-05-17 13:30:55 1684330255 6.0068 2023-05-17 13:29:55 1684330195 6.0013 2023-05-17 13:28:55 1684330135 5.9998 2023-05-17 13:27:55 1684330075 5.9938 2023-05-17 13:26:55 1684330015 5.9853 2023-05-17 13:25:55 1684329955 5.9893 2023-05-17 13:24:55 1684329895 5.9858 2023-05-17 13:23:55 1684329835 5.9908 2023-05-17 13:22:55 1684329775 5.9928 2023-05-17 13:21:55 1684329715 5.9978 2023-05-17 13:20:55 1684329655 5.9933 2023-05-17 13:19:55 1684329595 5.9908 2023-05-17 13:18:56 1684329536 5.9913 2023-05-17 13:17:55 1684329475 6.0063 2023-05-17 13:16:55 1684329415 6.0063 2023-05-17 13:15:55 1684329355 6.0063 2023-05-17 13:14:55 1684329295 6.0063 2023-05-17 13:13:55 1684329235 6.0063 2023-05-17 13:12:56 1684329176 6.0033 2023-05-17 13:11:56 1684329116 6.0088 2023-05-17 13:10:56 1684329056 6.0183 2023-05-17 13:09:56 1684328996 6.0183 2023-05-17 13:08:56 1684328936 6.0098 2023-05-17 13:07:56 1684328876 6.0118 2023-05-17 13:06:56 1684328816 6.0103 2023-05-17 13:05:56 1684328756 6.0043 2023-05-17 13:04:56 1684328696 6.0023 2023-05-17 13:03:56 1684328636 6.0053 2023-05-17 13:02:57 1684328577 6.0033 2023-05-17 13:01:57 1684328517 6.0048 2023-05-17 13:00:57 1684328457 6.0068 2023-05-17 12:59:57 1684328397 6.0028 2023-05-17 12:58:57 1684328337 6.0058 2023-05-17 12:57:57 1684328277 5.9998 2023-05-17 12:56:57 1684328217 5.9993 2023-05-17 12:55:57 1684328157 5.9893 2023-05-17 12:54:57 1684328097 5.9823 2023-05-17 12:53:57 1684328037 5.9883 2023-05-17 12:52:57 1684327977 5.9863 2023-05-17 12:51:57 1684327917 5.9863 2023-05-17 12:50:57 1684327857 5.9928 2023-05-17 12:49:57 1684327797 6.0013 2023-05-17 12:48:57 1684327737 6.0098 2023-05-17 12:47:56 1684327676 6.0158 2023-05-17 12:46:57 1684327617 6.0063 2023-05-17 12:45:57 1684327557 5.9938 2023-05-17 12:44:57 1684327497 5.9893 2023-05-17 12:43:57 1684327437 5.9918 2023-05-17 12:42:57 1684327377 5.9993 2023-05-17 12:41:57 1684327317 6.0003 2023-05-17 12:40:57 1684327257 6.0008 2023-05-17 12:39:57 1684327197 6.0028 2023-05-17 12:38:57 1684327137 5.9978 2023-05-17 12:37:57 1684327077 6.0028 2023-05-17 12:36:57 1684327017 6.0083 2023-05-17 12:35:57 1684326957 6.0063 2023-05-17 12:34:57 1684326897 6.0018 2023-05-17 12:33:57 1684326837 5.9968 2023-05-17 12:32:57 1684326777 5.9943 2023-05-17 12:31:56 1684326716 5.9943 2023-05-17 12:30:57 1684326657 5.9968 2023-05-17 12:29:57 1684326597 5.9888 2023-05-17 12:28:57 1684326537 5.9903 2023-05-17 12:27:57 1684326477 5.9998 2023-05-17 12:26:57 1684326417 5.9958 2023-05-17 12:25:57 1684326357 5.9968 2023-05-17 12:24:57 1684326297 5.9968 2023-05-17 12:23:57 1684326237 5.9953 2023-05-17 12:22:57 1684326177 6.0013 2023-05-17 12:21:57 1684326117 6.0108 2023-05-17 12:20:57 1684326057 6.0118 2023-05-17 12:19:57 1684325997 6.0043 2023-05-17 12:18:57 1684325937 5.9978 2023-05-17 12:17:57 1684325877 5.9948 2023-05-17 12:16:57 1684325817 6.0003 2023-05-17 12:15:56 1684325756 5.9983 2023-05-17 12:14:57 1684325697 5.9853 2023-05-17 12:13:57 1684325637 5.9878 2023-05-17 12:12:57 1684325577 5.9973 2023-05-17 12:11:57 1684325517 5.9978 2023-05-17 12:10:57 1684325457 5.9973 2023-05-17 12:09:57 1684325397 5.9963 2023-05-17 12:08:57 1684325337 5.9958 2023-05-17 12:07:57 1684325277 5.9963 2023-05-17 12:06:57 1684325217 5.9923 2023-05-17 12:05:57 1684325157 5.9948 2023-05-17 12:04:57 1684325097 5.9918 2023-05-17 12:03:57 1684325037 5.9968 2023-05-17 12:02:57 1684324977 6.0018 2023-05-17 12:01:57 1684324917 5.9998 2023-05-17 12:00:57 1684324857 6.0013 2023-05-17 11:59:56 1684324796 6.0093 2023-05-17 11:58:57 1684324737 6.0143 2023-05-17 11:57:57 1684324677 6.0133 2023-05-17 11:56:57 1684324617 6.0093 2023-05-17 11:55:57 1684324557 6.0033 2023-05-17 11:54:57 1684324497 6.0018 2023-05-17 11:53:57 1684324437 6.0008 2023-05-17 11:52:57 1684324377 6.0093 2023-05-17 11:51:57 1684324317 6.0053 2023-05-17 11:50:57 1684324257 6.0048 2023-05-17 11:49:57 1684324197 6.0073 2023-05-17 11:48:57 1684324137 6.0068 2023-05-17 11:47:57 1684324077 6.0138 2023-05-17 11:46:57 1684324017 6.0043 2023-05-17 11:45:57 1684323957 5.9993 2023-05-17 11:44:57 1684323897 5.9983 2023-05-17 11:43:56 1684323836 6.0018 2023-05-17 11:42:57 1684323777 6.0018 2023-05-17 11:41:57 1684323717 6.0008 2023-05-17 11:40:57 1684323657 5.9968 2023-05-17 11:39:57 1684323597 6.0023 2023-05-17 11:38:57 1684323537 5.9998 2023-05-17 11:37:57 1684323477 5.9968 2023-05-17 11:36:57 1684323417 5.9968 2023-05-17 11:35:57 1684323357 5.9943 2023-05-17 11:34:57 1684323297 5.9933 2023-05-17 11:33:57 1684323237 5.9908 2023-05-17 11:32:57 1684323177 5.9913 2023-05-17 11:31:57 1684323117 5.9943 2023-05-17 11:30:57 1684323057 5.9983 2023-05-17 11:29:57 1684322997 5.9953 2023-05-17 11:28:57 1684322937 5.9973 2023-05-17 11:27:57 1684322877 5.9978 2023-05-17 11:26:58 1684322818 6.0008 2023-05-17 11:25:58 1684322758 6.0068 2023-05-17 11:24:58 1684322698 6.0083 2023-05-17 11:23:58 1684322638 6.0088 2023-05-17 11:22:58 1684322578 6.0088 2023-05-17 11:21:58 1684322518 6.0093 2023-05-17 11:20:58 1684322458 6.0063 2023-05-17 11:19:58 1684322398 6.0033 2023-05-17 11:18:58 1684322338 6.0038 2023-05-17 11:17:58 1684322278 6.0013 2023-05-17 11:16:58 1684322218 5.9948 2023-05-17 11:15:58 1684322158 5.9943 2023-05-17 11:14:58 1684322098 5.9973 2023-05-17 11:13:58 1684322038 6.0028 2023-05-17 11:12:58 1684321978 6.0033 2023-05-17 11:11:57 1684321917 6.0043 2023-05-17 11:10:58 1684321858 6.0143 2023-05-17 11:09:58 1684321798 6.0128 2023-05-17 11:08:58 1684321738 6.0148 2023-05-17 11:07:58 1684321678 6.0078 2023-05-17 11:06:58 1684321618 6.0053 2023-05-17 11:05:58 1684321558 6.0073 2023-05-17 11:04:58 1684321498 6.0078 2023-05-17 11:03:58 1684321438 6.0093 2023-05-17 11:02:58 1684321378 6.0078 2023-05-17 11:01:58 1684321318 5.9988 2023-05-17 10:58:58 1684321138 6.0103 2023-05-17 10:57:58 1684321078 6.0128 2023-05-17 10:56:58 1684321018 6.0063 2023-05-17 10:55:57 1684320957 6.0013 2023-05-17 10:54:58 1684320898 6.0023 2023-05-17 10:53:58 1684320838 5.9993 2023-05-17 10:52:58 1684320778 6.0068 2023-05-17 10:51:58 1684320718 6.0118 2023-05-17 10:50:58 1684320658 6.0218 2023-05-17 10:49:58 1684320598 6.0218 2023-05-17 10:48:58 1684320538 6.0208 2023-05-17 10:47:58 1684320478 6.0093 2023-05-17 10:46:58 1684320418 5.9938 2023-05-17 10:45:58 1684320358 5.9908 2023-05-17 10:44:58 1684320298 5.9883 2023-05-17 10:43:58 1684320238 5.9893 2023-05-17 10:42:58 1684320178 5.9923 2023-05-17 10:41:58 1684320118 5.9938 2023-05-17 10:40:58 1684320058 5.9938 2023-05-17 10:39:57 1684319997 5.9953 2023-05-17 10:38:58 1684319938 5.9963 2023-05-17 10:37:58 1684319878 6.0018 2023-05-17 10:36:58 1684319818 5.9993 2023-05-17 10:35:58 1684319758 5.9883 2023-05-17 10:34:58 1684319698 5.9803 2023-05-17 10:33:58 1684319638 5.9908 2023-05-17 10:32:58 1684319578 5.9948 2023-05-17 10:31:58 1684319518 6.0008 2023-05-17 10:30:58 1684319458 6.0048 2023-05-17 10:29:58 1684319398 5.9988 2023-05-17 10:28:58 1684319338 5.9968 2023-05-17 10:27:58 1684319278 5.9998 2023-05-17 10:26:58 1684319218 5.9993 2023-05-17 10:25:58 1684319158 6.0058 2023-05-17 10:24:58 1684319098 6.0028 2023-05-17 10:23:57 1684319037 6.0028 2023-05-17 10:22:58 1684318978 5.9998 2023-05-17 10:21:58 1684318918 6.0013 2023-05-17 10:20:58 1684318858 6.0028 2023-05-17 10:19:58 1684318798 5.9943 2023-05-17 10:18:58 1684318738 5.9978 2023-05-17 10:17:58 1684318678 5.9983 2023-05-17 10:16:58 1684318618 6.0013 2023-05-17 10:15:58 1684318558 6.0088 2023-05-17 10:14:58 1684318498 6.0118 2023-05-17 10:13:58 1684318438 6.0063 2023-05-17 10:12:58 1684318378 5.9978 2023-05-17 10:11:58 1684318318 5.9908 2023-05-17 10:10:58 1684318258 5.9883 2023-05-17 10:09:58 1684318198 5.9908 2023-05-17 10:08:58 1684318138 5.9963 2023-05-17 10:07:57 1684318077 5.9988 2023-05-17 10:06:58 1684318018 5.9978 2023-05-17 10:05:58 1684317958 5.9948 2023-05-17 10:04:58 1684317898 5.9978 2023-05-17 10:03:58 1684317838 5.9943 2023-05-17 10:02:58 1684317778 5.9948 2023-05-17 10:01:58 1684317718 5.9998 2023-05-17 10:00:58 1684317658 6.0033 2023-05-17 09:59:58 1684317598 6.0088 2023-05-17 09:58:58 1684317538 6.0113 2023-05-17 09:57:58 1684317478 6.0043 2023-05-17 09:56:58 1684317418 5.9988 2023-05-17 09:55:58 1684317358 6.0028 2023-05-17 09:54:58 1684317298 6.0073 2023-05-17 09:53:58 1684317238 6.0013 2023-05-17 09:52:58 1684317178 5.9978 2023-05-17 09:51:58 1684317118 5.9938 2023-05-17 09:50:58 1684317058 5.9948 2023-05-17 09:49:58 1684316998 5.9938 2023-05-17 09:48:58 1684316938 5.9933 2023-05-17 09:47:58 1684316878 5.9983 2023-05-17 09:46:58 1684316818 5.9943 2023-05-17 09:45:58 1684316758 5.9988 2023-05-17 09:44:58 1684316698 6.0008 2023-05-17 09:43:58 1684316638 6.0058 2023-05-17 09:42:58 1684316578 6.0098 2023-05-17 09:41:58 1684316518 6.0063 2023-05-17 09:40:58 1684316458 6.0023 2023-05-17 09:39:58 1684316398 5.9988 2023-05-17 09:38:58 1684316338 5.9923 2023-05-17 09:37:58 1684316278 5.9923 2023-05-17 09:36:58 1684316218 5.9978 2023-05-17 09:35:57 1684316157 5.9913 2023-05-17 09:34:58 1684316098 5.9948 2023-05-17 09:33:58 1684316038 5.9963 2023-05-17 09:32:58 1684315978 5.9928 2023-05-17 09:31:58 1684315918 5.9893 2023-05-17 09:30:58 1684315858 5.9938 2023-05-17 09:29:58 1684315798 5.9988 2023-05-17 09:28:58 1684315738 6.0028 2023-05-17 09:27:58 1684315678 6.0123 2023-05-17 09:26:58 1684315618 6.0098 2023-05-17 09:25:58 1684315558 5.9993 2023-05-17 09:24:58 1684315498 5.9988 2023-05-17 09:23:58 1684315438 5.9943 2023-05-17 09:22:58 1684315378 5.9973 2023-05-17 09:21:58 1684315318 5.9923 2023-05-17 09:20:58 1684315258 5.9923 2023-05-17 09:19:57 1684315197 5.9933 2023-05-17 09:18:58 1684315138 6.0003 2023-05-17 09:17:58 1684315078 6.0008 2023-05-17 09:16:58 1684315018 6.0008 2023-05-17 09:15:58 1684314958 5.9998 2023-05-17 09:14:58 1684314898 6.0008 2023-05-17 09:13:58 1684314838 6.0003 2023-05-17 09:12:58 1684314778 6.0003 2023-05-17 09:11:58 1684314718 6.0043 2023-05-17 09:10:58 1684314658 6.0078 2023-05-17 09:09:58 1684314598 6.0078 2023-05-17 09:08:58 1684314538 6.0038 2023-05-17 09:07:58 1684314478 5.9993 2023-05-17 09:06:58 1684314418 5.9878 2023-05-17 09:05:58 1684314358 5.9863 2023-05-17 09:04:58 1684314298 5.9938 2023-05-17 09:03:58 1684314238 5.9898 2023-05-17 09:02:57 1684314177 5.9963 2023-05-17 09:01:58 1684314118 5.9983 2023-05-17 09:00:58 1684314058 5.9968 2023-05-17 08:59:58 1684313998 6.0003 2023-05-17 08:58:58 1684313938 6.0028 2023-05-17 08:57:58 1684313878 6.0093 2023-05-17 08:56:58 1684313818 6.0118 2023-05-17 08:55:58 1684313758 6.0148 2023-05-17 08:54:58 1684313698 6.0113 2023-05-17 08:53:58 1684313638 6.0053 2023-05-17 08:52:58 1684313578 6.0083 2023-05-17 08:51:58 1684313518 6.0138 2023-05-17 08:50:58 1684313458 6.0228 2023-05-17 08:49:58 1684313398 6.0243 2023-05-17 08:48:58 1684313338 6.0163 2023-05-17 08:47:58 1684313278 6.0018 2023-05-17 08:46:58 1684313218 5.9868 2023-05-17 08:45:59 1684313159 5.9798 2023-05-17 08:44:59 1684313099 5.9833 2023-05-17 08:43:59 1684313039 5.9938 2023-05-17 08:42:59 1684312979 6.0068 2023-05-17 08:41:59 1684312919 6.0028 2023-05-17 08:40:59 1684312859 6.0058 2023-05-17 08:39:59 1684312799 6.0138 2023-05-17 08:38:59 1684312739 6.0068 2023-05-17 08:37:59 1684312679 5.9998 2023-05-17 08:36:59 1684312619 5.9928 2023-05-17 08:35:59 1684312559 5.9878 2023-05-17 08:34:59 1684312499 5.9848 2023-05-17 08:33:59 1684312439 5.9888 2023-05-17 08:32:59 1684312379 5.9943 2023-05-17 08:31:59 1684312319 5.9968 2023-05-17 08:30:59 1684312259 5.9998 2023-05-17 08:29:58 1684312198 5.9963 2023-05-17 08:28:59 1684312139 5.9953 2023-05-17 08:27:59 1684312079 5.9928 2023-05-17 08:26:59 1684312019 5.9978 2023-05-17 08:25:59 1684311959 5.9933 2023-05-17 08:24:59 1684311899 5.9973 2023-05-17 08:23:59 1684311839 5.9868 2023-05-17 08:22:59 1684311779 5.9898 2023-05-17 08:21:59 1684311719 5.9908 2023-05-17 08:20:59 1684311659 5.9928 2023-05-17 08:19:59 1684311599 5.9978 2023-05-17 08:18:59 1684311539 5.9993 2023-05-17 08:17:59 1684311479 6.0013 2023-05-17 08:16:59 1684311419 6.0048 2023-05-17 08:15:59 1684311359 6.0053 2023-05-17 08:14:59 1684311299 5.9968 2023-05-17 08:13:59 1684311239 5.9988 2023-05-17 08:12:58 1684311178 5.9923 2023-05-17 08:11:59 1684311119 5.9918 2023-05-17 08:10:59 1684311059 5.9963 2023-05-17 08:09:59 1684310999 5.9953 2023-05-17 08:08:59 1684310939 5.9993 2023-05-17 08:07:59 1684310879 6.0053 2023-05-17 08:06:59 1684310819 6.0058 2023-05-17 08:05:59 1684310759 6.0003 2023-05-17 08:04:59 1684310699 5.9953 2023-05-17 08:03:59 1684310639 5.9998 2023-05-17 08:02:59 1684310579 5.9958 2023-05-17 08:01:59 1684310519 5.9953 2023-05-17 08:00:59 1684310459 5.9928 2023-05-17 07:59:59 1684310399 5.9918 2023-05-17 07:58:59 1684310339 5.9918 2023-05-17 07:57:59 1684310279 6.0003 2023-05-17 07:56:59 1684310219 6.0043 2023-05-17 07:55:58 1684310158 6.0043 2023-05-17 07:54:59 1684310099 5.9998 2023-05-17 07:53:59 1684310039 6.0043 2023-05-17 07:52:59 1684309979 6.0058 2023-05-17 07:51:59 1684309919 5.9963 2023-05-17 07:50:59 1684309859 5.9898 2023-05-17 07:49:59 1684309799 5.9923 2023-05-17 07:48:59 1684309739 5.9963 2023-05-17 07:47:59 1684309679 6.0033 2023-05-17 07:46:59 1684309619 6.0088 2023-05-17 07:45:59 1684309559 6.0088 2023-05-17 07:44:59 1684309499 6.0103 2023-05-17 07:43:59 1684309439 6.0048 2023-05-17 07:42:59 1684309379 5.9958 2023-05-17 07:41:59 1684309319 5.9963 2023-05-17 07:40:59 1684309259 5.9938 2023-05-17 07:39:59 1684309199 5.9913 2023-05-17 07:38:58 1684309138 5.9893 2023-05-17 07:37:59 1684309079 5.9843 2023-05-17 07:36:59 1684309019 5.9868 2023-05-17 07:35:59 1684308959 5.9873 2023-05-17 07:34:59 1684308899 5.9993 2023-05-17 07:33:59 1684308839 6.0033 2023-05-17 07:32:59 1684308779 6.0048 2023-05-17 07:31:59 1684308719 6.0088 2023-05-17 07:30:59 1684308659 6.0148 2023-05-17 07:29:59 1684308599 6.0158 2023-05-17 07:28:59 1684308539 6.0103 2023-05-17 07:27:59 1684308479 6.0088 2023-05-17 07:26:59 1684308419 5.9978 2023-05-17 07:25:59 1684308359 5.9923 2023-05-17 07:24:59 1684308299 5.9913 2023-05-17 07:23:59 1684308239 5.9878 2023-05-17 07:22:59 1684308179 5.9923 2023-05-17 07:21:59 1684308119 5.9888 2023-05-17 07:20:58 1684308058 5.9963 2023-05-17 07:19:59 1684307999 6.0058 2023-05-17 07:18:59 1684307939 6.0038 2023-05-17 07:17:59 1684307879 5.9998 2023-05-17 07:16:59 1684307819 5.9933 2023-05-17 07:15:59 1684307759 5.9923 2023-05-17 07:14:59 1684307699 5.9913 2023-05-17 07:13:59 1684307639 5.9893 2023-05-17 07:12:59 1684307579 5.9888 2023-05-17 07:11:59 1684307519 5.9923 2023-05-17 07:10:59 1684307459 5.9988 2023-05-17 07:09:59 1684307399 6.0033 2023-05-17 07:08:59 1684307339 6.0038 2023-05-17 07:07:59 1684307279 5.9958 2023-05-17 07:06:59 1684307219 5.9908 2023-05-17 07:05:59 1684307159 5.9998 2023-05-17 07:04:59 1684307099 6.0003 2023-05-17 07:04:00 1684307040 5.9968 2023-05-17 07:03:00 1684306980 5.9918 2023-05-17 07:02:00 1684306920 5.9938 2023-05-17 07:01:00 1684306860 5.9978 2023-05-17 07:00:00 1684306800 6.0058 2023-05-17 06:59:00 1684306740 6.0063 2023-05-17 06:58:00 1684306680 6.0088 2023-05-17 06:57:00 1684306620 5.9993 2023-05-17 06:56:00 1684306560 5.9963 2023-05-17 06:55:00 1684306500 5.9923 2023-05-17 06:54:00 1684306440 5.9923 2023-05-17 06:53:00 1684306380 5.9918 2023-05-17 06:52:00 1684306320 5.9948 2023-05-17 06:51:00 1684306260 5.9888 2023-05-17 06:50:00 1684306200 5.9933 2023-05-17 06:49:00 1684306140 5.9993 2023-05-17 06:48:00 1684306080 5.9953 2023-05-17 06:47:00 1684306020 5.9863 2023-05-17 06:45:59 1684305959 5.9833 2023-05-17 06:45:00 1684305900 5.9943 2023-05-17 06:44:00 1684305840 5.9963 2023-05-17 06:43:00 1684305780 5.9963 2023-05-17 06:42:00 1684305720 5.9928 2023-05-17 06:41:00 1684305660 5.9993 2023-05-17 06:40:00 1684305600 6.0028 2023-05-17 06:39:00 1684305540 5.9993 2023-05-17 06:38:00 1684305480 5.9993 2023-05-17 06:37:00 1684305420 5.9888 2023-05-17 06:36:00 1684305360 5.9908 2023-05-17 06:35:00 1684305300 5.9968 2023-05-17 06:34:00 1684305240 5.9978 2023-05-17 06:33:00 1684305180 5.9943 2023-05-17 06:32:00 1684305120 5.9968 2023-05-17 06:31:00 1684305060 6.0038 2023-05-17 06:30:00 1684305000 6.0058 2023-05-17 06:29:00 1684304940 6.0013 2023-05-17 06:28:00 1684304880 6.0088 2023-05-17 06:26:59 1684304819 6.0128 2023-05-17 06:26:00 1684304760 6.0023 2023-05-17 06:25:00 1684304700 5.9988 2023-05-17 06:24:00 1684304640 5.9953 2023-05-17 06:23:00 1684304580 5.9943 2023-05-17 06:22:00 1684304520 5.9998 2023-05-17 06:21:00 1684304460 6.0013 2023-05-17 06:20:00 1684304400 6.0033 2023-05-17 06:19:00 1684304340 6.0003 2023-05-17 06:18:00 1684304280 5.9858 2023-05-17 06:17:00 1684304220 5.9858 2023-05-17 06:16:00 1684304160 5.9883 2023-05-17 06:15:00 1684304100 5.9878 2023-05-17 06:14:00 1684304040 5.9853 2023-05-17 06:13:00 1684303980 5.9883 2023-05-17 06:12:00 1684303920 5.9923 2023-05-17 06:11:00 1684303860 5.9923 2023-05-17 06:10:00 1684303800 5.9973 2023-05-17 06:08:59 1684303739 5.9993 2023-05-17 06:08:00 1684303680 6.0078 2023-05-17 06:07:00 1684303620 6.0073 2023-05-17 06:06:00 1684303560 6.0118 2023-05-17 06:05:00 1684303500 6.0118 2023-05-17 06:04:00 1684303440 6.0083 2023-05-17 06:03:00 1684303380 5.9983 2023-05-17 06:02:00 1684303320 5.9853 2023-05-17 06:01:00 1684303260 5.9843 2023-05-17 06:00:00 1684303200 5.9898 2023-05-17 05:59:00 1684303140 5.9918 2023-05-17 05:58:00 1684303080 5.9913 2023-05-17 05:57:00 1684303020 5.9943 2023-05-17 05:56:00 1684302960 5.9923 2023-05-17 05:55:00 1684302900 5.9938 2023-05-17 05:54:00 1684302840 5.9918 2023-05-17 05:53:00 1684302780 5.9998 2023-05-17 05:52:00 1684302720 6.0063 2023-05-17 05:51:00 1684302660 6.0088 2023-05-17 05:49:59 1684302599 6.0073 2023-05-17 05:49:00 1684302540 6.0068 2023-05-17 05:48:00 1684302480 6.0038 2023-05-17 05:47:00 1684302420 6.0073 2023-05-17 05:46:00 1684302360 5.9978 2023-05-17 05:45:00 1684302300 5.9878 2023-05-17 05:44:00 1684302240 5.9828 2023-05-17 05:43:00 1684302180 5.9838 2023-05-17 05:42:00 1684302120 5.9903 2023-05-17 05:41:00 1684302060 5.9968 2023-05-17 05:40:00 1684302000 5.9988 2023-05-17 05:39:00 1684301940 6.0018 2023-05-17 05:38:00 1684301880 5.9963 2023-05-17 05:37:00 1684301820 5.9918 2023-05-17 05:36:00 1684301760 5.9913 2023-05-17 05:35:00 1684301700 5.9998 2023-05-17 05:34:00 1684301640 6.0013 2023-05-17 05:33:00 1684301580 6.0058 2023-05-17 05:32:00 1684301520 6.0018 2023-05-17 05:31:00 1684301460 6.0003 2023-05-17 05:29:46 1684301386 6.0003 2023-05-17 05:28:46 1684301326 6.0003 2023-05-17 05:27:46 1684301266 6.0003 2023-05-17 05:26:46 1684301206 6.0058 2023-05-17 05:25:46 1684301146 6.0043 2023-05-17 05:24:46 1684301086 6.0028 2023-05-17 05:23:46 1684301026 6.0028 2023-05-17 05:22:46 1684300966 5.9993 2023-05-17 05:21:46 1684300906 5.9958 2023-05-17 05:20:46 1684300846 5.9933 2023-05-17 05:19:46 1684300786 5.9948 2023-05-17 05:18:46 1684300726 5.9893 2023-05-17 05:17:46 1684300666 5.9928 2023-05-17 05:16:46 1684300606 5.9913 2023-05-17 05:15:46 1684300546 5.9943 2023-05-17 05:14:46 1684300486 5.9963 2023-05-17 05:13:46 1684300426 5.9958 2023-05-17 05:12:46 1684300366 5.9953 2023-05-17 05:11:46 1684300306 6.0033 2023-05-17 05:10:45 1684300245 5.9978 2023-05-17 05:09:46 1684300186 6.0003 2023-05-17 05:08:46 1684300126 6.0073 2023-05-17 05:07:46 1684300066 6.0028 2023-05-17 05:06:46 1684300006 5.9988 2023-05-17 05:05:46 1684299946 5.9998 2023-05-17 05:04:46 1684299886 6.0028 2023-05-17 05:03:46 1684299826 5.9898 2023-05-17 05:02:46 1684299766 5.9798 2023-05-17 05:01:46 1684299706 5.9783 2023-05-17 05:00:46 1684299646 5.9833 2023-05-17 04:59:46 1684299586 5.9843 2023-05-17 04:58:46 1684299526 5.9783 2023-05-17 04:57:46 1684299466 5.9738 2023-05-17 04:56:46 1684299406 5.9758 2023-05-17 04:55:46 1684299346 5.9843 2023-05-17 04:54:46 1684299286 5.9883 2023-05-17 04:53:46 1684299226 5.9938 2023-05-17 04:52:46 1684299166 6.0108 2023-05-17 04:51:45 1684299105 6.0173 2023-05-17 04:50:59 1684299059 6.0213 2023-05-17 04:50:00 1684299000 6.0143 2023-05-17 04:49:00 1684298940 6.0058 2023-05-17 04:48:00 1684298880 6.0043 2023-05-17 04:47:00 1684298820 5.9988 2023-05-17 04:46:00 1684298760 5.9968 2023-05-17 04:45:00 1684298700 5.9998 2023-05-17 04:44:00 1684298640 5.9893 2023-05-17 04:43:00 1684298580 5.9803 2023-05-17 04:42:00 1684298520 5.9808 2023-05-17 04:41:00 1684298460 5.9858 2023-05-17 04:40:00 1684298400 5.9858 2023-05-17 04:39:00 1684298340 5.9853 2023-05-17 04:38:00 1684298280 5.9908 2023-05-17 04:37:00 1684298220 5.9988 2023-05-17 04:36:00 1684298160 6.0028 2023-05-17 04:35:00 1684298100 6.0058 2023-05-17 04:34:00 1684298040 5.9948 2023-05-17 04:33:00 1684297980 5.9898 2023-05-17 04:31:59 1684297919 5.9868 2023-05-17 04:31:00 1684297860 5.9853 2023-05-17 04:30:00 1684297800 5.9893 2023-05-17 04:29:00 1684297740 5.9958 2023-05-17 04:28:00 1684297680 5.9943 2023-05-17 04:27:00 1684297620 5.9898 2023-05-17 04:26:00 1684297560 5.9898 2023-05-17 04:25:00 1684297500 5.9938 2023-05-17 04:24:00 1684297440 5.9983 2023-05-17 04:23:00 1684297380 6.0038 2023-05-17 04:22:00 1684297320 6.0003 2023-05-17 04:21:00 1684297260 5.9978 2023-05-17 04:20:00 1684297200 5.9963 2023-05-17 04:19:00 1684297140 5.9978 2023-05-17 04:18:00 1684297080 5.9978 2023-05-17 04:17:00 1684297020 5.9963 2023-05-17 04:16:00 1684296960 5.9978 2023-05-17 04:15:00 1684296900 5.9898 2023-05-17 04:13:59 1684296839 5.9888 2023-05-17 04:13:00 1684296780 5.9903 2023-05-17 04:12:00 1684296720 5.9953 2023-05-17 04:11:00 1684296660 5.9968 2023-05-17 04:10:00 1684296600 6.0038 2023-05-17 04:09:00 1684296540 5.9943 2023-05-17 04:08:00 1684296480 5.9898 2023-05-17 04:07:00 1684296420 5.9833 2023-05-17 04:06:00 1684296360 5.9863 2023-05-17 04:05:00 1684296300 5.9893 2023-05-17 04:04:00 1684296240 5.9943 2023-05-17 04:03:00 1684296180 5.9968 2023-05-17 04:02:00 1684296120 5.9988 2023-05-17 04:01:00 1684296060 6.0013 2023-05-17 04:00:00 1684296000 6.0033 2023-05-17 03:59:00 1684295940 6.0073 2023-05-17 03:58:00 1684295880 5.9993 2023-05-17 03:57:00 1684295820 5.9968 2023-05-17 03:56:00 1684295760 6.0033 2023-05-17 03:55:00 1684295700 6.0063 2023-05-17 03:53:59 1684295639 6.0018 2023-05-17 03:52:59 1684295579 5.9953 2023-05-17 03:51:59 1684295519 5.9878 2023-05-17 03:50:59 1684295459 5.9818 2023-05-17 03:49:59 1684295399 5.9843 2023-05-17 03:48:59 1684295339 5.9873 2023-05-17 03:47:59 1684295279 5.9953 2023-05-17 03:46:59 1684295219 5.9983 2023-05-17 03:45:59 1684295159 5.9998 2023-05-17 03:44:59 1684295099 5.9978 2023-05-17 03:43:59 1684295039 6.0008 2023-05-17 03:42:59 1684294979 6.0003 2023-05-17 03:41:59 1684294919 5.9958 2023-05-17 03:40:59 1684294859 5.9973 2023-05-17 03:39:59 1684294799 6.0038 2023-05-17 03:38:59 1684294739 6.0058 2023-05-17 03:37:59 1684294679 6.0008 2023-05-17 03:36:59 1684294619 5.9993 2023-05-17 03:35:59 1684294559 6.0033 2023-05-17 03:34:58 1684294498 6.0108 2023-05-17 03:33:59 1684294439 6.0103 2023-05-17 03:32:59 1684294379 6.0108 2023-05-17 03:31:59 1684294319 6.0183 2023-05-17 03:30:59 1684294259 6.0163 2023-05-17 03:29:59 1684294199 6.0138 2023-05-17 03:28:59 1684294139 6.0123 2023-05-17 03:27:59 1684294079 6.0073 2023-05-17 03:26:59 1684294019 6.0048 2023-05-17 03:25:59 1684293959 6.0053 2023-05-17 03:24:59 1684293899 5.9958 2023-05-17 03:23:59 1684293839 5.9898 2023-05-17 03:22:59 1684293779 5.9923 2023-05-17 03:21:59 1684293719 5.9938 2023-05-17 03:20:59 1684293659 5.9918 2023-05-17 03:19:59 1684293599 5.9903 2023-05-17 03:18:59 1684293539 5.9878 2023-05-17 03:17:59 1684293479 5.9873 2023-05-17 03:16:59 1684293419 5.9928 2023-05-17 03:15:59 1684293359 5.9938 2023-05-17 03:14:59 1684293299 5.9943 2023-05-17 03:14:00 1684293240 5.9883 2023-05-17 03:13:00 1684293180 5.9913 2023-05-17 03:12:00 1684293120 5.9933 2023-05-17 03:11:00 1684293060 5.9928 2023-05-17 03:10:00 1684293000 5.9933 2023-05-17 03:09:00 1684292940 5.9968 2023-05-17 03:08:00 1684292880 5.9948 2023-05-17 03:07:00 1684292820 5.9898 2023-05-17 03:06:00 1684292760 5.9913 2023-05-17 03:05:00 1684292700 6.0058 2023-05-17 03:04:00 1684292640 6.0098 2023-05-17 03:03:00 1684292580 6.0043 2023-05-17 03:02:00 1684292520 5.9928 2023-05-17 03:01:00 1684292460 5.9908 2023-05-17 03:00:00 1684292400 5.9963 2023-05-17 02:59:00 1684292340 5.9983 2023-05-17 02:58:00 1684292280 5.9953 2023-05-17 02:57:00 1684292220 5.9958 2023-05-17 02:55:59 1684292159 5.9913 2023-05-17 02:55:00 1684292100 5.9938 2023-05-17 02:54:00 1684292040 5.9933 2023-05-17 02:53:00 1684291980 5.9908 2023-05-17 02:52:00 1684291920 5.9948 2023-05-17 02:51:00 1684291860 5.9928 2023-05-17 02:50:00 1684291800 5.9953 2023-05-17 02:49:00 1684291740 6.0008 2023-05-17 02:48:00 1684291680 6.0028 2023-05-17 02:47:00 1684291620 6.0058 2023-05-17 02:46:00 1684291560 5.9983 2023-05-17 02:45:00 1684291500 5.9903 2023-05-17 02:44:00 1684291440 5.9963 2023-05-17 02:43:00 1684291380 6.0003 2023-05-17 02:42:00 1684291320 5.9988 2023-05-17 02:41:00 1684291260 5.9983 2023-05-17 02:40:00 1684291200 5.9973 2023-05-17 02:39:00 1684291140 5.9978 2023-05-17 02:38:00 1684291080 5.9998 2023-05-17 02:36:59 1684291019 6.0068 2023-05-17 02:36:00 1684290960 6.0108 2023-05-17 02:35:00 1684290900 6.0038 2023-05-17 02:34:00 1684290840 5.9948 2023-05-17 02:33:00 1684290780 5.9903 2023-05-17 02:32:00 1684290720 5.9928 2023-05-17 02:31:00 1684290660 5.9973 2023-05-17 02:30:00 1684290600 5.9973 2023-05-17 02:29:00 1684290540 6.0053 2023-05-17 02:28:00 1684290480 6.0123 2023-05-17 02:27:00 1684290420 6.0063 2023-05-17 02:26:00 1684290360 5.9988 2023-05-17 02:25:00 1684290300 5.9888 2023-05-17 02:24:00 1684290240 5.9808 2023-05-17 02:23:00 1684290180 5.9788 2023-05-17 02:22:00 1684290120 5.9888 2023-05-17 02:21:00 1684290060 6.0003 2023-05-17 02:20:00 1684290000 6.0043 2023-05-17 02:19:00 1684289940 6.0098 2023-05-17 02:17:59 1684289879 6.0028 2023-05-17 02:17:00 1684289820 6.0048 2023-05-17 02:16:00 1684289760 6.0083 2023-05-17 02:15:00 1684289700 6.0093 2023-05-17 02:14:00 1684289640 5.9978 2023-05-17 02:13:00 1684289580 5.9968 2023-05-17 02:12:00 1684289520 5.9998 2023-05-17 02:11:00 1684289460 5.9968 2023-05-17 02:10:00 1684289400 5.9958 2023-05-17 02:09:00 1684289340 5.9928 2023-05-17 02:08:00 1684289280 5.9918 2023-05-17 02:07:00 1684289220 5.9923 2023-05-17 02:06:00 1684289160 5.9913 2023-05-17 02:05:00 1684289100 5.9973 2023-05-17 02:04:00 1684289040 5.9948 2023-05-17 02:03:00 1684288980 5.9978 2023-05-17 02:02:00 1684288920 6.0033 2023-05-17 02:01:00 1684288860 6.0078 2023-05-17 01:59:45 1684288785 5.9993 2023-05-17 01:59:00 1684288740 6.0013 2023-05-17 01:58:00 1684288680 6.0048 2023-05-17 01:57:00 1684288620 6.0078 2023-05-17 01:56:00 1684288560 6.0073 2023-05-17 01:55:00 1684288500 6.0108 2023-05-17 01:54:00 1684288440 6.0038 2023-05-17 01:53:00 1684288380 5.9988 2023-05-17 01:52:00 1684288320 5.9938 2023-05-17 01:51:00 1684288260 5.9868 2023-05-17 01:50:00 1684288200 5.9828 2023-05-17 01:49:00 1684288140 5.9888 2023-05-17 01:48:00 1684288080 5.9948 2023-05-17 01:47:00 1684288020 6.0028 2023-05-17 01:46:00 1684287960 6.0003 2023-05-17 01:45:00 1684287900 6.0038 2023-05-17 01:44:00 1684287840 5.9963 2023-05-17 01:43:00 1684287780 5.9893 2023-05-17 01:42:00 1684287720 5.9863 2023-05-17 01:41:00 1684287660 5.9913 2023-05-17 01:39:59 1684287599 5.9993 2023-05-17 01:39:00 1684287540 6.0048 2023-05-17 01:38:00 1684287480 6.0068 2023-05-17 01:37:00 1684287420 6.0058 2023-05-17 01:36:00 1684287360 6.0038 2023-05-17 01:35:00 1684287300 5.9988 2023-05-17 01:34:00 1684287240 5.9998 2023-05-17 01:33:00 1684287180 5.9978 2023-05-17 01:32:00 1684287120 5.9928 2023-05-17 01:31:00 1684287060 5.9913 2023-05-17 01:30:00 1684287000 5.9878 2023-05-17 01:29:00 1684286940 5.9858 2023-05-17 01:28:00 1684286880 5.9833 2023-05-17 01:27:00 1684286820 5.9843 2023-05-17 01:26:00 1684286760 5.9823 2023-05-17 01:25:00 1684286700 5.9778 2023-05-17 01:24:00 1684286640 5.9833 2023-05-17 01:23:00 1684286580 5.9863 2023-05-17 01:22:00 1684286520 5.9948 2023-05-17 01:21:00 1684286460 5.9958 2023-05-17 01:19:59 1684286399 6.0033 2023-05-17 01:18:59 1684286339 6.0078 2023-05-17 01:17:59 1684286279 6.0038 2023-05-17 01:16:59 1684286219 5.9983 2023-05-17 01:15:59 1684286159 5.9958 2023-05-17 01:14:59 1684286099 5.9853 2023-05-17 01:13:59 1684286039 5.9893 2023-05-17 01:12:59 1684285979 5.9978 2023-05-17 01:11:59 1684285919 5.9943 2023-05-17 01:10:59 1684285859 5.9968 2023-05-17 01:09:59 1684285799 6.0043 2023-05-17 01:08:59 1684285739 6.0008 2023-05-17 01:07:59 1684285679 5.9973 2023-05-17 01:06:59 1684285619 5.9963 2023-05-17 01:05:59 1684285559 5.9988 2023-05-17 01:04:59 1684285499 6.0013 2023-05-17 01:03:59 1684285439 5.9978 2023-05-17 01:02:59 1684285379 5.9953 2023-05-17 01:01:59 1684285319 5.9873 2023-05-17 01:00:59 1684285259 5.9873 2023-05-17 00:59:58 1684285198 5.9838 2023-05-17 00:58:59 1684285139 5.9863 2023-05-17 00:57:59 1684285079 5.9913 2023-05-17 00:56:59 1684285019 5.9908 2023-05-17 00:55:59 1684284959 5.9873 2023-05-17 00:54:59 1684284899 5.9893 2023-05-17 00:53:59 1684284839 5.9948 2023-05-17 00:52:59 1684284779 5.9968 2023-05-17 00:51:59 1684284719 6.0008 2023-05-17 00:50:59 1684284659 5.9988 2023-05-17 00:49:59 1684284599 6.0008 2023-05-17 00:48:59 1684284539 6.0028 2023-05-17 00:47:59 1684284479 6.0088 2023-05-17 00:46:59 1684284419 6.0133 2023-05-17 00:45:59 1684284359 6.0068 2023-05-17 00:44:59 1684284299 6.0053 2023-05-17 00:43:59 1684284239 6.0033 2023-05-17 00:42:59 1684284179 5.9958 2023-05-17 00:41:59 1684284119 5.9938 2023-05-17 00:40:58 1684284058 6.0018 2023-05-17 00:39:59 1684283999 6.0093 2023-05-17 00:38:59 1684283939 6.0078 2023-05-17 00:37:59 1684283879 6.0058 2023-05-17 00:36:59 1684283819 6.0028 2023-05-17 00:35:59 1684283759 5.9998 2023-05-17 00:34:59 1684283699 5.9983 2023-05-17 00:33:59 1684283639 5.9928 2023-05-17 00:32:59 1684283579 5.9993 2023-05-17 00:31:59 1684283519 5.9963 2023-05-17 00:30:59 1684283459 5.9913 2023-05-17 00:29:59 1684283399 5.9903 2023-05-17 00:28:59 1684283339 5.9913 2023-05-17 00:27:59 1684283279 5.9983 2023-05-17 00:26:59 1684283219 6.0038 2023-05-17 00:25:59 1684283159 5.9993 2023-05-17 00:24:59 1684283099 5.9953 2023-05-17 00:23:59 1684283039 5.9923 2023-05-17 00:22:59 1684282979 5.9993 2023-05-17 00:21:58 1684282918 6.0028 2023-05-17 00:20:59 1684282859 5.9968 2023-05-17 00:19:59 1684282799 5.9933 2023-05-17 00:18:59 1684282739 5.9923 2023-05-17 00:17:59 1684282679 5.9918 2023-05-17 00:16:59 1684282619 5.9998 2023-05-17 00:15:59 1684282559 5.9923 2023-05-17 00:14:59 1684282499 5.9908 2023-05-17 00:13:59 1684282439 5.9893 2023-05-17 00:12:59 1684282379 5.9998 2023-05-17 00:11:59 1684282319 6.0113 2023-05-17 00:10:59 1684282259 6.0148 2023-05-17 00:09:59 1684282199 6.0058 2023-05-17 00:08:59 1684282139 5.9998 2023-05-17 00:07:59 1684282079 6.0053 2023-05-17 00:06:59 1684282019 6.0078 2023-05-17 00:05:59 1684281959 5.9988 2023-05-17 00:04:59 1684281899 5.9928 2023-05-17 00:03:59 1684281839 5.9918 2023-05-17 00:02:58 1684281778 5.9833 2023-05-17 00:01:59 1684281719 5.9828 2023-05-17 00:00:59 1684281659 5.9893