#Date Unixtime Value #------------------------------------------------- 2023-05-16 23:59:59 1684281599 5.9998 2023-05-16 23:58:59 1684281539 5.9958 2023-05-16 23:57:59 1684281479 5.9983 2023-05-16 23:56:59 1684281419 6.0013 2023-05-16 23:55:59 1684281359 6.0038 2023-05-16 23:54:59 1684281299 6.0008 2023-05-16 23:53:59 1684281239 6.0008 2023-05-16 23:52:59 1684281179 6.0028 2023-05-16 23:51:59 1684281119 5.9973 2023-05-16 23:50:59 1684281059 5.9918 2023-05-16 23:49:59 1684280999 5.9913 2023-05-16 23:48:59 1684280939 5.9878 2023-05-16 23:47:59 1684280879 5.9913 2023-05-16 23:46:59 1684280819 5.9933 2023-05-16 23:45:59 1684280759 5.9933 2023-05-16 23:44:59 1684280699 5.9928 2023-05-16 23:43:59 1684280639 5.9943 2023-05-16 23:42:59 1684280579 5.9953 2023-05-16 23:41:59 1684280519 6.0068 2023-05-16 23:40:59 1684280459 6.0113 2023-05-16 23:39:59 1684280399 6.0068 2023-05-16 23:38:59 1684280339 6.0003 2023-05-16 23:37:59 1684280279 5.9928 2023-05-16 23:36:59 1684280219 5.9958 2023-05-16 23:35:59 1684280159 5.9963 2023-05-16 23:34:59 1684280099 5.9963 2023-05-16 23:33:59 1684280039 6.0013 2023-05-16 23:32:59 1684279979 5.9963 2023-05-16 23:31:59 1684279919 5.9998 2023-05-16 23:30:59 1684279859 6.0013 2023-05-16 23:29:59 1684279799 6.0043 2023-05-16 23:28:59 1684279739 6.0053 2023-05-16 23:27:59 1684279679 6.0023 2023-05-16 23:26:59 1684279619 5.9983 2023-05-16 23:25:59 1684279559 5.9993 2023-05-16 23:24:59 1684279499 5.9983 2023-05-16 23:23:59 1684279439 5.9878 2023-05-16 23:22:58 1684279378 5.9968 2023-05-16 23:21:59 1684279319 5.9883 2023-05-16 23:20:59 1684279259 5.9868 2023-05-16 23:19:59 1684279199 5.9873 2023-05-16 23:18:59 1684279139 5.9943 2023-05-16 23:17:59 1684279079 6.0033 2023-05-16 23:16:59 1684279019 6.0098 2023-05-16 23:15:59 1684278959 6.0063 2023-05-16 23:14:59 1684278899 6.0023 2023-05-16 23:13:59 1684278839 5.9958 2023-05-16 23:12:59 1684278779 5.9978 2023-05-16 23:11:59 1684278719 5.9953 2023-05-16 23:10:59 1684278659 6.0043 2023-05-16 23:09:59 1684278599 6.0033 2023-05-16 23:08:59 1684278539 5.9968 2023-05-16 23:07:59 1684278479 5.9893 2023-05-16 23:06:59 1684278419 5.9888 2023-05-16 23:05:59 1684278359 5.9923 2023-05-16 23:04:59 1684278299 5.9893 2023-05-16 23:03:59 1684278239 5.9808 2023-05-16 23:02:58 1684278178 5.9863 2023-05-16 23:01:59 1684278119 5.9923 2023-05-16 23:00:59 1684278059 5.9928 2023-05-16 22:59:59 1684277999 5.9943 2023-05-16 22:58:59 1684277939 5.9968 2023-05-16 22:57:59 1684277879 5.9943 2023-05-16 22:56:59 1684277819 5.9898 2023-05-16 22:55:59 1684277759 5.9993 2023-05-16 22:54:59 1684277699 6.0063 2023-05-16 22:53:59 1684277639 6.0148 2023-05-16 22:52:59 1684277579 6.0163 2023-05-16 22:51:59 1684277519 6.0008 2023-05-16 22:50:59 1684277459 5.9868 2023-05-16 22:49:59 1684277399 5.9778 2023-05-16 22:48:59 1684277339 5.9783 2023-05-16 22:47:59 1684277279 5.9833 2023-05-16 22:46:59 1684277219 5.9863 2023-05-16 22:45:59 1684277159 5.9963 2023-05-16 22:44:59 1684277099 5.9948 2023-05-16 22:43:59 1684277039 5.9878 2023-05-16 22:42:58 1684276978 5.9808 2023-05-16 22:41:59 1684276919 5.9803 2023-05-16 22:40:59 1684276859 5.9853 2023-05-16 22:39:59 1684276799 5.9898 2023-05-16 22:38:59 1684276739 5.9913 2023-05-16 22:37:59 1684276679 5.9963 2023-05-16 22:36:59 1684276619 6.0018 2023-05-16 22:35:59 1684276559 5.9978 2023-05-16 22:34:59 1684276499 5.9948 2023-05-16 22:33:59 1684276439 6.0003 2023-05-16 22:32:59 1684276379 6.0068 2023-05-16 22:31:59 1684276319 6.0113 2023-05-16 22:30:59 1684276259 6.0038 2023-05-16 22:29:59 1684276199 5.9998 2023-05-16 22:28:59 1684276139 5.9948 2023-05-16 22:27:59 1684276079 5.9928 2023-05-16 22:26:59 1684276019 5.9948 2023-05-16 22:25:59 1684275959 5.9893 2023-05-16 22:24:59 1684275899 5.9883 2023-05-16 22:23:59 1684275839 5.9908 2023-05-16 22:23:00 1684275780 5.9828 2023-05-16 22:22:00 1684275720 5.9833 2023-05-16 22:21:00 1684275660 5.9843 2023-05-16 22:20:00 1684275600 5.9833 2023-05-16 22:19:00 1684275540 5.9863 2023-05-16 22:18:00 1684275480 5.9888 2023-05-16 22:17:00 1684275420 5.9948 2023-05-16 22:16:00 1684275360 5.9973 2023-05-16 22:15:00 1684275300 5.9953 2023-05-16 22:14:00 1684275240 6.0043 2023-05-16 22:13:00 1684275180 6.0008 2023-05-16 22:12:00 1684275120 5.9948 2023-05-16 22:11:00 1684275060 5.9963 2023-05-16 22:10:00 1684275000 5.9908 2023-05-16 22:09:00 1684274940 5.9903 2023-05-16 22:08:00 1684274880 5.9968 2023-05-16 22:07:00 1684274820 5.9988 2023-05-16 22:06:00 1684274760 6.0003 2023-05-16 22:05:00 1684274700 5.9973 2023-05-16 22:03:59 1684274639 5.9943 2023-05-16 22:03:00 1684274580 6.0003 2023-05-16 22:02:00 1684274520 5.9993 2023-05-16 22:01:00 1684274460 5.9928 2023-05-16 22:00:00 1684274400 5.9968 2023-05-16 21:59:00 1684274340 6.0033 2023-05-16 21:58:00 1684274280 6.0003 2023-05-16 21:57:00 1684274220 5.9998 2023-05-16 21:56:00 1684274160 5.9938 2023-05-16 21:55:00 1684274100 5.9993 2023-05-16 21:54:00 1684274040 6.0033 2023-05-16 21:53:00 1684273980 6.0043 2023-05-16 21:52:00 1684273920 5.9998 2023-05-16 21:51:00 1684273860 5.9993 2023-05-16 21:50:00 1684273800 5.9953 2023-05-16 21:49:00 1684273740 5.9888 2023-05-16 21:48:00 1684273680 5.9948 2023-05-16 21:47:00 1684273620 5.9943 2023-05-16 21:46:00 1684273560 5.9863 2023-05-16 21:44:59 1684273499 5.9883 2023-05-16 21:44:00 1684273440 5.9913 2023-05-16 21:43:00 1684273380 5.9883 2023-05-16 21:42:00 1684273320 5.9863 2023-05-16 21:41:00 1684273260 5.9888 2023-05-16 21:40:00 1684273200 5.9913 2023-05-16 21:39:00 1684273140 6.0023 2023-05-16 21:38:00 1684273080 6.0018 2023-05-16 21:37:00 1684273020 6.0083 2023-05-16 21:36:00 1684272960 6.0048 2023-05-16 21:35:00 1684272900 6.0013 2023-05-16 21:34:00 1684272840 5.9963 2023-05-16 21:33:00 1684272780 5.9948 2023-05-16 21:32:00 1684272720 6.0003 2023-05-16 21:31:00 1684272660 6.0058 2023-05-16 21:30:00 1684272600 6.0068 2023-05-16 21:29:00 1684272540 6.0133 2023-05-16 21:28:00 1684272480 6.0138 2023-05-16 21:27:00 1684272420 6.0113 2023-05-16 21:26:00 1684272360 6.0138 2023-05-16 21:24:59 1684272299 6.0143 2023-05-16 21:24:00 1684272240 6.0148 2023-05-16 21:23:00 1684272180 6.0093 2023-05-16 21:22:00 1684272120 6.0108 2023-05-16 21:21:00 1684272060 6.0108 2023-05-16 21:20:00 1684272000 5.9973 2023-05-16 21:19:00 1684271940 5.9953 2023-05-16 21:18:00 1684271880 5.9913 2023-05-16 21:17:00 1684271820 5.9908 2023-05-16 21:16:00 1684271760 5.9873 2023-05-16 21:15:00 1684271700 5.9818 2023-05-16 21:14:00 1684271640 5.9813 2023-05-16 21:13:00 1684271580 5.9893 2023-05-16 21:12:00 1684271520 5.9973 2023-05-16 21:11:00 1684271460 6.0048 2023-05-16 21:10:00 1684271400 6.0078 2023-05-16 21:09:00 1684271340 6.0003 2023-05-16 21:08:00 1684271280 5.9988 2023-05-16 21:07:00 1684271220 5.9933 2023-05-16 21:06:00 1684271160 5.9933 2023-05-16 21:04:59 1684271099 5.9928 2023-05-16 21:04:00 1684271040 5.9898 2023-05-16 21:03:00 1684270980 5.9888 2023-05-16 21:02:00 1684270920 5.9888 2023-05-16 21:01:00 1684270860 5.9903 2023-05-16 21:00:00 1684270800 5.9923 2023-05-16 20:59:00 1684270740 5.9933 2023-05-16 20:58:00 1684270680 6.0048 2023-05-16 20:57:00 1684270620 6.0018 2023-05-16 20:56:00 1684270560 5.9993 2023-05-16 20:55:00 1684270500 6.0038 2023-05-16 20:54:00 1684270440 5.9978 2023-05-16 20:53:00 1684270380 5.9978 2023-05-16 20:52:00 1684270320 5.9983 2023-05-16 20:51:00 1684270260 5.9893 2023-05-16 20:50:00 1684270200 5.9898 2023-05-16 20:49:00 1684270140 5.9838 2023-05-16 20:48:00 1684270080 5.9838 2023-05-16 20:47:00 1684270020 5.9823 2023-05-16 20:46:00 1684269960 5.9863 2023-05-16 20:44:59 1684269899 5.9868 2023-05-16 20:44:00 1684269840 5.9958 2023-05-16 20:43:00 1684269780 5.9923 2023-05-16 20:42:00 1684269720 5.9948 2023-05-16 20:41:00 1684269660 5.9998 2023-05-16 20:40:00 1684269600 6.0033 2023-05-16 20:39:00 1684269540 6.0058 2023-05-16 20:38:00 1684269480 6.0023 2023-05-16 20:37:00 1684269420 5.9973 2023-05-16 20:36:00 1684269360 5.9978 2023-05-16 20:35:00 1684269300 5.9988 2023-05-16 20:34:00 1684269240 5.9943 2023-05-16 20:33:00 1684269180 5.9983 2023-05-16 20:32:00 1684269120 5.9968 2023-05-16 20:31:00 1684269060 5.9948 2023-05-16 20:30:00 1684269000 6.0003 2023-05-16 20:29:00 1684268940 5.9983 2023-05-16 20:28:00 1684268880 5.9928 2023-05-16 20:27:00 1684268820 5.9918 2023-05-16 20:25:59 1684268759 5.9848 2023-05-16 20:25:00 1684268700 5.9798 2023-05-16 20:24:00 1684268640 5.9888 2023-05-16 20:23:00 1684268580 6.0013 2023-05-16 20:22:00 1684268520 6.0028 2023-05-16 20:21:00 1684268460 5.9983 2023-05-16 20:20:00 1684268400 6.0043 2023-05-16 20:19:00 1684268340 6.0098 2023-05-16 20:18:00 1684268280 6.0103 2023-05-16 20:17:00 1684268220 6.0053 2023-05-16 20:16:00 1684268160 6.0048 2023-05-16 20:15:00 1684268100 6.0023 2023-05-16 20:14:00 1684268040 5.9953 2023-05-16 20:13:00 1684267980 5.9948 2023-05-16 20:12:00 1684267920 5.9953 2023-05-16 20:11:00 1684267860 5.9928 2023-05-16 20:10:00 1684267800 5.9908 2023-05-16 20:09:00 1684267740 5.9988 2023-05-16 20:07:59 1684267679 5.9988 2023-05-16 20:07:00 1684267620 5.9948 2023-05-16 20:06:00 1684267560 5.9858 2023-05-16 20:05:00 1684267500 5.9938 2023-05-16 20:04:00 1684267440 5.9958 2023-05-16 20:03:00 1684267380 5.9938 2023-05-16 20:02:00 1684267320 5.9983 2023-05-16 20:01:00 1684267260 6.0023 2023-05-16 20:00:00 1684267200 6.0013 2023-05-16 19:59:00 1684267140 6.0003 2023-05-16 19:58:00 1684267080 5.9963 2023-05-16 19:57:00 1684267020 5.9978 2023-05-16 19:56:00 1684266960 5.9988 2023-05-16 19:55:00 1684266900 6.0088 2023-05-16 19:54:00 1684266840 6.0018 2023-05-16 19:53:00 1684266780 5.9898 2023-05-16 19:52:00 1684266720 5.9933 2023-05-16 19:51:00 1684266660 5.9933 2023-05-16 19:50:00 1684266600 5.9933 2023-05-16 19:48:45 1684266525 5.9988 2023-05-16 19:47:46 1684266466 6.0063 2023-05-16 19:46:46 1684266406 6.0033 2023-05-16 19:45:46 1684266346 5.9998 2023-05-16 19:44:46 1684266286 6.0008 2023-05-16 19:43:46 1684266226 6.0028 2023-05-16 19:42:46 1684266166 6.0058 2023-05-16 19:41:46 1684266106 6.0048 2023-05-16 19:40:46 1684266046 6.0013 2023-05-16 19:39:46 1684265986 5.9923 2023-05-16 19:38:46 1684265926 6.0013 2023-05-16 19:37:46 1684265866 6.0068 2023-05-16 19:36:46 1684265806 6.0103 2023-05-16 19:35:46 1684265746 6.0038 2023-05-16 19:34:46 1684265686 5.9988 2023-05-16 19:33:46 1684265626 6.0023 2023-05-16 19:32:46 1684265566 6.0048 2023-05-16 19:31:46 1684265506 5.9998 2023-05-16 19:30:46 1684265446 6.0043 2023-05-16 19:29:45 1684265385 6.0038 2023-05-16 19:28:59 1684265339 6.0028 2023-05-16 19:28:00 1684265280 6.0073 2023-05-16 19:27:00 1684265220 5.9998 2023-05-16 19:26:00 1684265160 6.0013 2023-05-16 19:25:00 1684265100 5.9983 2023-05-16 19:24:00 1684265040 5.9998 2023-05-16 19:23:00 1684264980 6.0033 2023-05-16 19:22:00 1684264920 6.0013 2023-05-16 19:21:00 1684264860 5.9993 2023-05-16 19:20:00 1684264800 6.0083 2023-05-16 19:19:00 1684264740 6.0143 2023-05-16 19:18:00 1684264680 6.0138 2023-05-16 19:17:00 1684264620 6.0163 2023-05-16 19:16:00 1684264560 6.0123 2023-05-16 19:15:00 1684264500 6.0058 2023-05-16 19:14:00 1684264440 6.0013 2023-05-16 19:13:00 1684264380 6.0003 2023-05-16 19:12:00 1684264320 5.9838 2023-05-16 19:11:00 1684264260 5.9883 2023-05-16 19:09:59 1684264199 5.9963 2023-05-16 19:09:00 1684264140 5.9908 2023-05-16 19:08:00 1684264080 5.9948 2023-05-16 19:07:00 1684264020 5.9913 2023-05-16 19:06:00 1684263960 5.9943 2023-05-16 19:05:00 1684263900 6.0003 2023-05-16 19:04:00 1684263840 6.0023 2023-05-16 19:03:00 1684263780 5.9993 2023-05-16 19:02:00 1684263720 5.9963 2023-05-16 19:01:00 1684263660 5.9973 2023-05-16 19:00:00 1684263600 6.0003 2023-05-16 18:59:00 1684263540 5.9983 2023-05-16 18:58:00 1684263480 5.9938 2023-05-16 18:57:00 1684263420 5.9963 2023-05-16 18:56:00 1684263360 5.9913 2023-05-16 18:55:00 1684263300 5.9858 2023-05-16 18:54:00 1684263240 5.9813 2023-05-16 18:53:00 1684263180 5.9843 2023-05-16 18:52:00 1684263120 5.9923 2023-05-16 18:51:00 1684263060 5.9883 2023-05-16 18:49:59 1684262999 5.9898 2023-05-16 18:49:00 1684262940 5.9868 2023-05-16 18:48:00 1684262880 5.9948 2023-05-16 18:47:00 1684262820 6.0023 2023-05-16 18:46:00 1684262760 6.0078 2023-05-16 18:45:00 1684262700 6.0033 2023-05-16 18:44:00 1684262640 5.9993 2023-05-16 18:43:00 1684262580 6.0083 2023-05-16 18:42:00 1684262520 6.0093 2023-05-16 18:41:00 1684262460 6.0048 2023-05-16 18:40:00 1684262400 6.0058 2023-05-16 18:39:00 1684262340 5.9963 2023-05-16 18:38:00 1684262280 5.9913 2023-05-16 18:37:00 1684262220 5.9913 2023-05-16 18:36:00 1684262160 5.9953 2023-05-16 18:35:00 1684262100 5.9998 2023-05-16 18:34:00 1684262040 6.0018 2023-05-16 18:33:00 1684261980 6.0053 2023-05-16 18:32:00 1684261920 6.0033 2023-05-16 18:30:59 1684261859 6.0028 2023-05-16 18:30:00 1684261800 6.0093 2023-05-16 18:29:00 1684261740 6.0008 2023-05-16 18:28:00 1684261680 5.9918 2023-05-16 18:27:00 1684261620 5.9843 2023-05-16 18:26:00 1684261560 5.9828 2023-05-16 18:25:00 1684261500 5.9823 2023-05-16 18:24:00 1684261440 5.9858 2023-05-16 18:23:00 1684261380 5.9928 2023-05-16 18:22:00 1684261320 5.9963 2023-05-16 18:21:00 1684261260 6.0028 2023-05-16 18:20:00 1684261200 6.0068 2023-05-16 18:19:00 1684261140 6.0038 2023-05-16 18:18:00 1684261080 5.9988 2023-05-16 18:17:00 1684261020 5.9993 2023-05-16 18:16:00 1684260960 6.0003 2023-05-16 18:15:00 1684260900 6.0008 2023-05-16 18:14:00 1684260840 5.9978 2023-05-16 18:13:00 1684260780 5.9953 2023-05-16 18:12:00 1684260720 6.0043 2023-05-16 18:10:59 1684260659 6.0073 2023-05-16 18:10:00 1684260600 6.0168 2023-05-16 18:09:00 1684260540 6.0183 2023-05-16 18:08:00 1684260480 6.0128 2023-05-16 18:07:00 1684260420 6.0063 2023-05-16 18:06:00 1684260360 6.0093 2023-05-16 18:05:00 1684260300 6.0133 2023-05-16 18:04:00 1684260240 6.0073 2023-05-16 18:03:00 1684260180 6.0018 2023-05-16 18:02:00 1684260120 5.9943 2023-05-16 18:01:00 1684260060 5.9933 2023-05-16 18:00:00 1684260000 5.9978 2023-05-16 17:59:00 1684259940 6.0038 2023-05-16 17:58:00 1684259880 6.0083 2023-05-16 17:57:00 1684259820 6.0033 2023-05-16 17:56:00 1684259760 6.0013 2023-05-16 17:55:00 1684259700 6.0008 2023-05-16 17:54:00 1684259640 5.9963 2023-05-16 17:53:00 1684259580 6.0053 2023-05-16 17:52:00 1684259520 6.0103 2023-05-16 17:50:59 1684259459 6.0113 2023-05-16 17:49:46 1684259386 6.0033 2023-05-16 17:48:46 1684259326 5.9913 2023-05-16 17:47:46 1684259266 5.9893 2023-05-16 17:46:46 1684259206 5.9853 2023-05-16 17:45:46 1684259146 5.9888 2023-05-16 17:44:46 1684259086 5.9948 2023-05-16 17:43:46 1684259026 5.9953 2023-05-16 17:42:46 1684258966 5.9943 2023-05-16 17:41:46 1684258906 6.0028 2023-05-16 17:40:46 1684258846 6.0068 2023-05-16 17:39:46 1684258786 6.0108 2023-05-16 17:38:46 1684258726 6.0063 2023-05-16 17:37:46 1684258666 5.9963 2023-05-16 17:36:46 1684258606 5.9988 2023-05-16 17:35:46 1684258546 6.0068 2023-05-16 17:34:46 1684258486 6.0003 2023-05-16 17:33:46 1684258426 5.9983 2023-05-16 17:32:46 1684258366 6.0038 2023-05-16 17:31:46 1684258306 6.0093 2023-05-16 17:30:46 1684258246 6.0048 2023-05-16 17:29:47 1684258187 6.0013 2023-05-16 17:28:47 1684258127 6.0113 2023-05-16 17:27:47 1684258067 6.0083 2023-05-16 17:26:47 1684258007 6.0133 2023-05-16 17:25:47 1684257947 6.0088 2023-05-16 17:24:47 1684257887 6.0048 2023-05-16 17:23:47 1684257827 6.0043 2023-05-16 17:22:47 1684257767 6.0093 2023-05-16 17:21:47 1684257707 6.0053 2023-05-16 17:20:47 1684257647 6.0058 2023-05-16 17:19:47 1684257587 6.0103 2023-05-16 17:18:47 1684257527 6.0133 2023-05-16 17:17:47 1684257467 6.0073 2023-05-16 17:16:47 1684257407 6.0063 2023-05-16 17:15:47 1684257347 5.9993 2023-05-16 17:14:47 1684257287 5.9878 2023-05-16 17:13:47 1684257227 5.9923 2023-05-16 17:12:47 1684257167 5.9978 2023-05-16 17:11:47 1684257107 6.0028 2023-05-16 17:10:46 1684257046 6.0123 2023-05-16 17:09:46 1684256986 6.0018 2023-05-16 17:08:46 1684256926 6.0003 2023-05-16 17:07:46 1684256866 5.9938 2023-05-16 17:06:46 1684256806 5.9943 2023-05-16 17:05:46 1684256746 5.9988 2023-05-16 17:04:46 1684256686 6.0048 2023-05-16 17:03:46 1684256626 5.9973 2023-05-16 17:02:46 1684256566 5.9973 2023-05-16 17:01:46 1684256506 5.9968 2023-05-16 17:00:46 1684256446 6.0078 2023-05-16 16:59:46 1684256386 6.0073 2023-05-16 16:58:46 1684256326 6.0078 2023-05-16 16:57:46 1684256266 6.0083 2023-05-16 16:56:46 1684256206 6.0008 2023-05-16 16:55:46 1684256146 6.0023 2023-05-16 16:54:46 1684256086 6.0048 2023-05-16 16:53:46 1684256026 6.0018 2023-05-16 16:52:46 1684255966 5.9953 2023-05-16 16:51:46 1684255906 5.9943 2023-05-16 16:50:45 1684255845 5.9913 2023-05-16 16:49:46 1684255786 6.0003 2023-05-16 16:48:46 1684255726 6.0033 2023-05-16 16:47:46 1684255666 6.0028 2023-05-16 16:46:46 1684255606 6.0163 2023-05-16 16:45:46 1684255546 6.0143 2023-05-16 16:44:46 1684255486 6.0093 2023-05-16 16:43:46 1684255426 6.0078 2023-05-16 16:42:46 1684255366 6.0063 2023-05-16 16:41:46 1684255306 6.0078 2023-05-16 16:40:46 1684255246 6.0098 2023-05-16 16:39:46 1684255186 6.0113 2023-05-16 16:38:46 1684255126 6.0048 2023-05-16 16:37:46 1684255066 5.9978 2023-05-16 16:36:46 1684255006 5.9963 2023-05-16 16:35:46 1684254946 5.9988 2023-05-16 16:34:46 1684254886 6.0013 2023-05-16 16:33:46 1684254826 5.9958 2023-05-16 16:32:46 1684254766 5.9968 2023-05-16 16:31:46 1684254706 5.9998 2023-05-16 16:30:46 1684254646 5.9993 2023-05-16 16:29:45 1684254585 5.9993 2023-05-16 16:28:46 1684254526 5.9923 2023-05-16 16:27:46 1684254466 5.9928 2023-05-16 16:26:46 1684254406 5.9958 2023-05-16 16:25:46 1684254346 5.9978 2023-05-16 16:24:46 1684254286 5.9963 2023-05-16 16:23:46 1684254226 6.0043 2023-05-16 16:22:46 1684254166 6.0048 2023-05-16 16:21:46 1684254106 5.9998 2023-05-16 16:20:46 1684254046 6.0028 2023-05-16 16:19:46 1684253986 6.0043 2023-05-16 16:18:46 1684253926 6.0058 2023-05-16 16:17:46 1684253866 6.0028 2023-05-16 16:16:46 1684253806 6.0018 2023-05-16 16:15:46 1684253746 6.0033 2023-05-16 16:14:46 1684253686 6.0048 2023-05-16 16:13:46 1684253626 6.0058 2023-05-16 16:12:46 1684253566 6.0018 2023-05-16 16:11:46 1684253506 5.9893 2023-05-16 16:10:46 1684253446 5.9948 2023-05-16 16:09:46 1684253386 5.9978 2023-05-16 16:08:46 1684253326 5.9988 2023-05-16 16:07:46 1684253266 6.0028 2023-05-16 16:06:45 1684253205 6.0113 2023-05-16 16:06:00 1684253160 6.0133 2023-05-16 16:05:00 1684253100 6.0093 2023-05-16 16:04:00 1684253040 6.0063 2023-05-16 16:03:00 1684252980 6.0063 2023-05-16 16:02:00 1684252920 6.0058 2023-05-16 16:01:00 1684252860 6.0068 2023-05-16 16:00:00 1684252800 6.0063 2023-05-16 15:59:00 1684252740 6.0138 2023-05-16 15:58:00 1684252680 6.0113 2023-05-16 15:57:00 1684252620 6.0013 2023-05-16 15:56:00 1684252560 6.0028 2023-05-16 15:55:00 1684252500 6.0058 2023-05-16 15:54:00 1684252440 6.0013 2023-05-16 15:53:00 1684252380 5.9938 2023-05-16 15:52:00 1684252320 5.9953 2023-05-16 15:51:00 1684252260 6.0003 2023-05-16 15:50:00 1684252200 6.0053 2023-05-16 15:49:00 1684252140 6.0078 2023-05-16 15:48:00 1684252080 6.0123 2023-05-16 15:47:00 1684252020 6.0098 2023-05-16 15:46:00 1684251960 6.0143 2023-05-16 15:45:00 1684251900 6.0078 2023-05-16 15:43:59 1684251839 6.0038 2023-05-16 15:42:46 1684251766 6.0028 2023-05-16 15:41:46 1684251706 5.9973 2023-05-16 15:40:46 1684251646 5.9943 2023-05-16 15:39:46 1684251586 5.9938 2023-05-16 15:38:46 1684251526 6.0018 2023-05-16 15:37:46 1684251466 6.0093 2023-05-16 15:36:46 1684251406 6.0098 2023-05-16 15:35:46 1684251346 6.0093 2023-05-16 15:34:46 1684251286 6.0093 2023-05-16 15:33:46 1684251226 6.0143 2023-05-16 15:32:46 1684251166 6.0198 2023-05-16 15:31:46 1684251106 6.0163 2023-05-16 15:30:46 1684251046 6.0073 2023-05-16 15:29:46 1684250986 5.9963 2023-05-16 15:28:46 1684250926 5.9898 2023-05-16 15:27:46 1684250866 5.9958 2023-05-16 15:26:46 1684250806 5.9993 2023-05-16 15:25:46 1684250746 6.0003 2023-05-16 15:24:46 1684250686 6.0008 2023-05-16 15:23:46 1684250626 6.0098 2023-05-16 15:22:46 1684250566 6.0188 2023-05-16 15:21:46 1684250506 6.0133 2023-05-16 15:20:45 1684250445 6.0138 2023-05-16 15:19:58 1684250398 6.0153 2023-05-16 15:18:58 1684250338 6.0148 2023-05-16 15:17:58 1684250278 6.0108 2023-05-16 15:16:58 1684250218 6.0113 2023-05-16 15:15:58 1684250158 6.0153 2023-05-16 15:14:58 1684250098 6.0213 2023-05-16 15:13:58 1684250038 6.0128 2023-05-16 15:12:58 1684249978 6.0053 2023-05-16 15:11:58 1684249918 6.0048 2023-05-16 15:10:58 1684249858 6.0083 2023-05-16 15:09:58 1684249798 6.0103 2023-05-16 15:08:58 1684249738 6.0083 2023-05-16 15:07:58 1684249678 6.0083 2023-05-16 15:06:58 1684249618 6.0083 2023-05-16 15:05:58 1684249558 6.0048 2023-05-16 15:04:58 1684249498 6.0093 2023-05-16 15:03:58 1684249438 6.0053 2023-05-16 15:02:58 1684249378 6.0038 2023-05-16 15:01:58 1684249318 5.9998 2023-05-16 15:00:58 1684249258 6.0018 2023-05-16 14:59:58 1684249198 6.0018 2023-05-16 14:58:58 1684249138 6.0068 2023-05-16 14:57:58 1684249078 6.0083 2023-05-16 14:56:58 1684249018 6.0113 2023-05-16 14:55:55 1684248955 6.0203 2023-05-16 14:54:56 1684248896 6.0113 2023-05-16 14:53:56 1684248836 6.0178 2023-05-16 14:52:56 1684248776 6.0228 2023-05-16 14:51:56 1684248716 6.0173 2023-05-16 14:50:56 1684248656 6.0173 2023-05-16 14:49:56 1684248596 6.0218 2023-05-16 14:48:56 1684248536 6.0178 2023-05-16 14:47:56 1684248476 6.0243 2023-05-16 14:46:56 1684248416 6.0248 2023-05-16 14:45:56 1684248356 6.0173 2023-05-16 14:44:56 1684248296 6.0158 2023-05-16 14:43:56 1684248236 6.0053 2023-05-16 14:42:56 1684248176 6.0033 2023-05-16 14:41:56 1684248116 6.0003 2023-05-16 14:40:56 1684248056 6.0068 2023-05-16 14:39:56 1684247996 6.0093 2023-05-16 14:38:56 1684247936 6.0093 2023-05-16 14:37:56 1684247876 6.0118 2023-05-16 14:36:56 1684247816 6.0153 2023-05-16 14:35:56 1684247756 6.0103 2023-05-16 14:34:56 1684247696 6.0128 2023-05-16 14:33:56 1684247636 6.0068 2023-05-16 14:32:56 1684247576 6.0058 2023-05-16 14:31:56 1684247516 6.0018 2023-05-16 14:30:56 1684247456 5.9988 2023-05-16 14:29:56 1684247396 6.0018 2023-05-16 14:28:56 1684247336 5.9988 2023-05-16 14:27:56 1684247276 5.9903 2023-05-16 14:26:56 1684247216 5.9958 2023-05-16 14:25:56 1684247156 5.9983 2023-05-16 14:24:56 1684247096 6.0063 2023-05-16 14:23:56 1684247036 6.0013 2023-05-16 14:22:56 1684246976 6.0008 2023-05-16 14:21:56 1684246916 6.0068 2023-05-16 14:20:56 1684246856 6.0053 2023-05-16 14:19:56 1684246796 6.0053 2023-05-16 14:18:56 1684246736 6.0053 2023-05-16 14:17:56 1684246676 6.0088 2023-05-16 14:16:56 1684246616 6.0018 2023-05-16 14:15:56 1684246556 5.9913 2023-05-16 14:14:56 1684246496 5.9988 2023-05-16 14:13:56 1684246436 5.9973 2023-05-16 14:12:56 1684246376 5.9973 2023-05-16 14:11:56 1684246316 6.0053 2023-05-16 14:10:56 1684246256 6.0083 2023-05-16 14:09:56 1684246196 6.0098 2023-05-16 14:08:56 1684246136 6.0083 2023-05-16 14:07:56 1684246076 6.0113 2023-05-16 14:06:56 1684246016 6.0163 2023-05-16 14:05:56 1684245956 6.0173 2023-05-16 14:04:56 1684245896 6.0108 2023-05-16 14:03:56 1684245836 6.0058 2023-05-16 14:02:56 1684245776 6.0053 2023-05-16 14:01:56 1684245716 6.0153 2023-05-16 14:00:56 1684245656 6.0088 2023-05-16 13:59:56 1684245596 6.0083 2023-05-16 13:58:56 1684245536 6.0053 2023-05-16 13:57:56 1684245476 6.0053 2023-05-16 13:56:56 1684245416 6.0023 2023-05-16 13:55:56 1684245356 6.0048 2023-05-16 13:54:56 1684245296 6.0118 2023-05-16 13:53:56 1684245236 6.0183 2023-05-16 13:52:56 1684245176 6.0173 2023-05-16 13:51:56 1684245116 6.0118 2023-05-16 13:50:56 1684245056 6.0133 2023-05-16 13:49:56 1684244996 6.0153 2023-05-16 13:48:56 1684244936 6.0058 2023-05-16 13:47:56 1684244876 5.9988 2023-05-16 13:46:56 1684244816 5.9988 2023-05-16 13:45:56 1684244756 6.0033 2023-05-16 13:44:56 1684244696 6.0043 2023-05-16 13:43:56 1684244636 6.0033 2023-05-16 13:42:56 1684244576 6.0093 2023-05-16 13:41:56 1684244516 6.0133 2023-05-16 13:40:56 1684244456 6.0138 2023-05-16 13:39:56 1684244396 6.0133 2023-05-16 13:38:56 1684244336 6.0128 2023-05-16 13:37:56 1684244276 6.0168 2023-05-16 13:36:56 1684244216 6.0178 2023-05-16 13:35:56 1684244156 6.0118 2023-05-16 13:34:56 1684244096 6.0103 2023-05-16 13:33:56 1684244036 6.0068 2023-05-16 13:32:56 1684243976 6.0093 2023-05-16 13:31:56 1684243916 6.0093 2023-05-16 13:30:56 1684243856 6.0113 2023-05-16 13:29:56 1684243796 6.0133 2023-05-16 13:28:56 1684243736 6.0073 2023-05-16 13:27:56 1684243676 6.0073 2023-05-16 13:26:56 1684243616 6.0078 2023-05-16 13:25:56 1684243556 6.0083 2023-05-16 13:24:56 1684243496 6.0113 2023-05-16 13:23:56 1684243436 6.0058 2023-05-16 13:22:56 1684243376 6.0023 2023-05-16 13:21:56 1684243316 5.9998 2023-05-16 13:20:56 1684243256 6.0038 2023-05-16 13:19:56 1684243196 6.0028 2023-05-16 13:18:56 1684243136 6.0003 2023-05-16 13:17:56 1684243076 6.0063 2023-05-16 13:16:56 1684243016 6.0093 2023-05-16 13:15:56 1684242956 5.9988 2023-05-16 13:14:56 1684242896 6.0053 2023-05-16 13:13:56 1684242836 6.0088 2023-05-16 13:12:56 1684242776 6.0118 2023-05-16 13:11:56 1684242716 6.0138 2023-05-16 13:10:56 1684242656 6.0163 2023-05-16 13:09:56 1684242596 6.0123 2023-05-16 13:08:56 1684242536 6.0028 2023-05-16 13:07:56 1684242476 6.0043 2023-05-16 13:06:56 1684242416 6.0053 2023-05-16 13:05:56 1684242356 6.0053 2023-05-16 13:04:56 1684242296 6.0098 2023-05-16 13:03:56 1684242236 6.0168 2023-05-16 13:02:56 1684242176 6.0128 2023-05-16 13:01:56 1684242116 6.0133 2023-05-16 13:00:56 1684242056 6.0088 2023-05-16 12:59:56 1684241996 6.0088 2023-05-16 12:58:56 1684241936 5.9963 2023-05-16 12:57:56 1684241876 5.9983 2023-05-16 12:56:56 1684241816 6.0038 2023-05-16 12:55:56 1684241756 6.0113 2023-05-16 12:54:56 1684241696 6.0093 2023-05-16 12:53:56 1684241636 6.0103 2023-05-16 12:52:56 1684241576 6.0108 2023-05-16 12:51:56 1684241516 6.0118 2023-05-16 12:50:55 1684241455 6.0148 2023-05-16 12:49:56 1684241396 6.0138 2023-05-16 12:48:56 1684241336 6.0143 2023-05-16 12:47:56 1684241276 6.0143 2023-05-16 12:46:56 1684241216 6.0123 2023-05-16 12:45:56 1684241156 6.0128 2023-05-16 12:44:56 1684241096 6.0138 2023-05-16 12:43:56 1684241036 6.0103 2023-05-16 12:42:56 1684240976 6.0028 2023-05-16 12:41:56 1684240916 6.0048 2023-05-16 12:40:56 1684240856 6.0048 2023-05-16 12:39:56 1684240796 6.0073 2023-05-16 12:38:56 1684240736 6.0058 2023-05-16 12:37:56 1684240676 6.0058 2023-05-16 12:36:56 1684240616 6.0093 2023-05-16 12:35:56 1684240556 6.0013 2023-05-16 12:34:56 1684240496 5.9963 2023-05-16 12:33:56 1684240436 6.0068 2023-05-16 12:32:55 1684240375 6.0183 2023-05-16 12:31:56 1684240316 6.0178 2023-05-16 12:30:56 1684240256 6.0143 2023-05-16 12:29:56 1684240196 6.0168 2023-05-16 12:28:56 1684240136 6.0113 2023-05-16 12:27:56 1684240076 6.0128 2023-05-16 12:26:56 1684240016 6.0203 2023-05-16 12:25:56 1684239956 6.0173 2023-05-16 12:24:56 1684239896 6.0183 2023-05-16 12:23:56 1684239836 6.0103 2023-05-16 12:22:56 1684239776 6.0038 2023-05-16 12:21:56 1684239716 5.9998 2023-05-16 12:20:56 1684239656 6.0043 2023-05-16 12:19:56 1684239596 6.0088 2023-05-16 12:18:56 1684239536 6.0068 2023-05-16 12:17:56 1684239476 6.0038 2023-05-16 12:16:56 1684239416 6.0053 2023-05-16 12:15:55 1684239355 6.0068 2023-05-16 12:14:56 1684239296 5.9983 2023-05-16 12:13:56 1684239236 5.9963 2023-05-16 12:12:56 1684239176 5.9993 2023-05-16 12:11:56 1684239116 6.0013 2023-05-16 12:10:56 1684239056 6.0018 2023-05-16 12:09:56 1684238996 6.0043 2023-05-16 12:08:56 1684238936 6.0078 2023-05-16 12:07:56 1684238876 6.0063 2023-05-16 12:06:56 1684238816 6.0098 2023-05-16 12:05:56 1684238756 6.0148 2023-05-16 12:04:56 1684238696 6.0208 2023-05-16 12:03:56 1684238636 6.0163 2023-05-16 12:02:56 1684238576 6.0098 2023-05-16 12:01:56 1684238516 6.0118 2023-05-16 12:00:56 1684238456 6.0183 2023-05-16 11:59:56 1684238396 6.0148 2023-05-16 11:58:55 1684238335 6.0153 2023-05-16 11:57:55 1684238275 6.0098 2023-05-16 11:56:55 1684238215 6.0028 2023-05-16 11:55:55 1684238155 5.9948 2023-05-16 11:54:55 1684238095 6.0008 2023-05-16 11:53:55 1684238035 6.0003 2023-05-16 11:52:55 1684237975 5.9998 2023-05-16 11:51:55 1684237915 5.9978 2023-05-16 11:50:55 1684237855 5.9978 2023-05-16 11:49:55 1684237795 6.0003 2023-05-16 11:48:55 1684237735 6.0048 2023-05-16 11:47:55 1684237675 5.9983 2023-05-16 11:46:55 1684237615 6.0073 2023-05-16 11:45:55 1684237555 6.0078 2023-05-16 11:44:55 1684237495 6.0118 2023-05-16 11:43:55 1684237435 6.0163 2023-05-16 11:42:55 1684237375 6.0163 2023-05-16 11:41:54 1684237314 6.0153 2023-05-16 11:40:54 1684237254 6.0118 2023-05-16 11:39:54 1684237194 6.0108 2023-05-16 11:38:54 1684237134 6.0108 2023-05-16 11:37:54 1684237074 6.0108 2023-05-16 11:36:54 1684237014 6.0103 2023-05-16 11:35:54 1684236954 6.0068 2023-05-16 11:34:54 1684236894 6.0013 2023-05-16 11:33:54 1684236834 6.0048 2023-05-16 11:32:54 1684236774 6.0013 2023-05-16 11:31:54 1684236714 6.0008 2023-05-16 11:30:54 1684236654 5.9978 2023-05-16 11:29:54 1684236594 6.0063 2023-05-16 11:28:54 1684236534 6.0068 2023-05-16 11:27:54 1684236474 6.0118 2023-05-16 11:26:54 1684236414 6.0118 2023-05-16 11:25:54 1684236354 6.0118 2023-05-16 11:24:55 1684236295 6.0123 2023-05-16 11:23:55 1684236235 6.0113 2023-05-16 11:22:55 1684236175 6.0033 2023-05-16 11:21:55 1684236115 6.0038 2023-05-16 11:20:55 1684236055 6.0013 2023-05-16 11:19:55 1684235995 6.0013 2023-05-16 11:18:55 1684235935 6.0028 2023-05-16 11:17:55 1684235875 6.0083 2023-05-16 11:16:55 1684235815 6.0098 2023-05-16 11:15:55 1684235755 6.0088 2023-05-16 11:14:55 1684235695 6.0133 2023-05-16 11:13:55 1684235635 6.0133 2023-05-16 11:00:55 1684234855 6.0043 2023-05-16 10:59:55 1684234795 6.0008 2023-05-16 10:58:55 1684234735 5.9993 2023-05-16 10:57:55 1684234675 5.9978 2023-05-16 10:56:55 1684234615 6.0008 2023-05-16 10:55:55 1684234555 6.0033 2023-05-16 10:54:55 1684234495 6.0053 2023-05-16 10:53:55 1684234435 5.9928 2023-05-16 10:52:55 1684234375 5.9913 2023-05-16 10:51:55 1684234315 5.9918 2023-05-16 10:50:53 1684234253 5.9958 2023-05-16 10:49:54 1684234194 6.0033 2023-05-16 10:48:54 1684234134 6.0068 2023-05-16 10:47:54 1684234074 6.0103 2023-05-16 10:46:54 1684234014 6.0018 2023-05-16 10:45:54 1684233954 6.0083 2023-05-16 10:44:54 1684233894 6.0173 2023-05-16 10:43:54 1684233834 6.0183 2023-05-16 10:42:54 1684233774 6.0218 2023-05-16 10:41:54 1684233714 6.0198 2023-05-16 10:40:54 1684233654 6.0103 2023-05-16 10:39:54 1684233594 6.0063 2023-05-16 10:38:54 1684233534 6.0093 2023-05-16 10:37:54 1684233474 6.0068 2023-05-16 10:36:54 1684233414 6.0043 2023-05-16 10:35:54 1684233354 6.0053 2023-05-16 10:34:54 1684233294 6.0043 2023-05-16 10:33:53 1684233233 5.9983 2023-05-16 10:32:54 1684233174 6.0048 2023-05-16 10:31:54 1684233114 6.0038 2023-05-16 10:30:54 1684233054 5.9998 2023-05-16 10:29:54 1684232994 6.0013 2023-05-16 10:28:54 1684232934 5.9998 2023-05-16 10:27:54 1684232874 6.0043 2023-05-16 10:26:54 1684232814 6.0083 2023-05-16 10:25:54 1684232754 6.0053 2023-05-16 10:24:54 1684232694 6.0008 2023-05-16 10:23:54 1684232634 5.9923 2023-05-16 10:22:54 1684232574 6.0013 2023-05-16 10:21:54 1684232514 6.0123 2023-05-16 10:20:54 1684232454 6.0133 2023-05-16 10:19:54 1684232394 6.0123 2023-05-16 10:18:54 1684232334 6.0128 2023-05-16 10:17:54 1684232274 6.0103 2023-05-16 10:16:54 1684232214 6.0163 2023-05-16 10:15:54 1684232154 6.0138 2023-05-16 10:14:54 1684232094 6.0033 2023-05-16 10:13:54 1684232034 5.9983 2023-05-16 10:12:54 1684231974 6.0013 2023-05-16 10:11:54 1684231914 6.0038 2023-05-16 10:10:54 1684231854 6.0048 2023-05-16 10:09:54 1684231794 6.0048 2023-05-16 10:08:54 1684231734 6.0068 2023-05-16 10:07:54 1684231674 6.0048 2023-05-16 10:06:54 1684231614 5.9958 2023-05-16 10:05:54 1684231554 5.9933 2023-05-16 10:04:54 1684231494 5.9878 2023-05-16 10:03:54 1684231434 5.9888 2023-05-16 10:02:54 1684231374 5.9878 2023-05-16 10:01:54 1684231314 5.9953 2023-05-16 10:00:54 1684231254 5.9983 2023-05-16 09:59:54 1684231194 6.0028 2023-05-16 09:58:54 1684231134 6.0048 2023-05-16 09:57:55 1684231075 6.0013 2023-05-16 09:56:55 1684231015 6.0053 2023-05-16 09:55:55 1684230955 6.0123 2023-05-16 09:54:55 1684230895 6.0118 2023-05-16 09:53:55 1684230835 6.0123 2023-05-16 09:52:55 1684230775 6.0138 2023-05-16 09:51:55 1684230715 6.0068 2023-05-16 09:50:55 1684230655 6.0108 2023-05-16 09:49:55 1684230595 6.0028 2023-05-16 09:48:55 1684230535 6.0013 2023-05-16 09:47:55 1684230475 6.0023 2023-05-16 09:46:55 1684230415 5.9978 2023-05-16 09:45:55 1684230355 5.9948 2023-05-16 09:44:55 1684230295 5.9963 2023-05-16 09:43:55 1684230235 5.9983 2023-05-16 09:42:55 1684230175 5.9968 2023-05-16 09:41:55 1684230115 5.9933 2023-05-16 09:40:54 1684230054 5.9968 2023-05-16 09:39:55 1684229995 6.0043 2023-05-16 09:38:55 1684229935 6.0058 2023-05-16 09:37:55 1684229875 6.0013 2023-05-16 09:36:55 1684229815 5.9988 2023-05-16 09:35:55 1684229755 6.0038 2023-05-16 09:34:55 1684229695 6.0073 2023-05-16 09:33:55 1684229635 6.0043 2023-05-16 09:32:55 1684229575 6.0013 2023-05-16 09:31:55 1684229515 5.9988 2023-05-16 09:30:55 1684229455 5.9988 2023-05-16 09:29:55 1684229395 5.9958 2023-05-16 09:28:55 1684229335 6.0058 2023-05-16 09:27:55 1684229275 6.0058 2023-05-16 09:26:55 1684229215 6.0058 2023-05-16 09:25:55 1684229155 6.0063 2023-05-16 09:24:55 1684229095 6.0058 2023-05-16 09:23:55 1684229035 5.9928 2023-05-16 09:22:54 1684228974 5.9958 2023-05-16 09:21:55 1684228915 6.0058 2023-05-16 09:20:55 1684228855 6.0038 2023-05-16 09:19:55 1684228795 6.0013 2023-05-16 09:18:55 1684228735 6.0083 2023-05-16 09:17:55 1684228675 6.0128 2023-05-16 09:16:55 1684228615 6.0118 2023-05-16 09:15:55 1684228555 6.0118 2023-05-16 09:14:55 1684228495 6.0093 2023-05-16 09:13:55 1684228435 6.0098 2023-05-16 09:12:55 1684228375 6.0068 2023-05-16 09:11:55 1684228315 6.0073 2023-05-16 09:10:55 1684228255 6.0028 2023-05-16 09:09:55 1684228195 6.0008 2023-05-16 09:08:55 1684228135 5.9998 2023-05-16 09:07:55 1684228075 5.9998 2023-05-16 09:06:55 1684228015 6.0103 2023-05-16 09:05:55 1684227955 6.0078 2023-05-16 09:04:55 1684227895 6.0093 2023-05-16 09:03:55 1684227835 6.0033 2023-05-16 09:02:55 1684227775 6.0013 2023-05-16 09:01:55 1684227715 6.0038 2023-05-16 09:00:55 1684227655 6.0028 2023-05-16 08:59:55 1684227595 6.0028 2023-05-16 08:58:55 1684227535 6.0038 2023-05-16 08:57:55 1684227475 6.0068 2023-05-16 08:56:55 1684227415 6.0098 2023-05-16 08:55:55 1684227355 6.0048 2023-05-16 08:54:55 1684227295 5.9953 2023-05-16 08:53:55 1684227235 5.9968 2023-05-16 08:52:55 1684227175 6.0053 2023-05-16 08:51:55 1684227115 6.0123 2023-05-16 08:50:55 1684227055 6.0118 2023-05-16 08:49:55 1684226995 6.0118 2023-05-16 08:48:55 1684226935 6.0123 2023-05-16 08:47:55 1684226875 6.0113 2023-05-16 08:46:55 1684226815 6.0113 2023-05-16 08:45:55 1684226755 6.0098 2023-05-16 08:44:55 1684226695 6.0123 2023-05-16 08:43:55 1684226635 6.0123 2023-05-16 08:42:55 1684226575 6.0083 2023-05-16 08:41:55 1684226515 5.9993 2023-05-16 08:40:55 1684226455 6.0043 2023-05-16 08:39:55 1684226395 5.9973 2023-05-16 08:38:55 1684226335 5.9943 2023-05-16 08:37:55 1684226275 5.9948 2023-05-16 08:36:55 1684226215 5.9993 2023-05-16 08:35:55 1684226155 6.0033 2023-05-16 08:34:55 1684226095 6.0093 2023-05-16 08:33:55 1684226035 6.0138 2023-05-16 08:32:55 1684225975 6.0158 2023-05-16 08:31:55 1684225915 6.0118 2023-05-16 08:30:55 1684225855 6.0038 2023-05-16 08:29:54 1684225794 5.9978 2023-05-16 08:28:55 1684225735 5.9963 2023-05-16 08:27:55 1684225675 6.0048 2023-05-16 08:26:55 1684225615 6.0063 2023-05-16 08:25:55 1684225555 6.0048 2023-05-16 08:24:55 1684225495 6.0093 2023-05-16 08:23:55 1684225435 6.0168 2023-05-16 08:22:55 1684225375 6.0193 2023-05-16 08:21:55 1684225315 6.0128 2023-05-16 08:20:55 1684225255 6.0098 2023-05-16 08:19:55 1684225195 6.0058 2023-05-16 08:18:55 1684225135 6.0033 2023-05-16 08:17:55 1684225075 6.0068 2023-05-16 08:16:55 1684225015 6.0063 2023-05-16 08:15:55 1684224955 6.0033 2023-05-16 08:14:55 1684224895 6.0018 2023-05-16 08:13:55 1684224835 6.0013 2023-05-16 08:12:55 1684224775 6.0023 2023-05-16 08:11:55 1684224715 6.0048 2023-05-16 08:10:54 1684224654 6.0068 2023-05-16 08:09:55 1684224595 6.0143 2023-05-16 08:08:55 1684224535 6.0088 2023-05-16 08:07:55 1684224475 6.0083 2023-05-16 08:06:55 1684224415 6.0063 2023-05-16 08:05:55 1684224355 6.0078 2023-05-16 08:04:55 1684224295 6.0073 2023-05-16 08:03:55 1684224235 6.0043 2023-05-16 08:02:55 1684224175 6.0093 2023-05-16 08:01:55 1684224115 6.0043 2023-05-16 08:00:55 1684224055 6.0083 2023-05-16 07:59:55 1684223995 6.0093 2023-05-16 07:58:55 1684223935 6.0043 2023-05-16 07:57:55 1684223875 5.9943 2023-05-16 07:56:55 1684223815 5.9998 2023-05-16 07:55:55 1684223755 6.0108 2023-05-16 07:54:55 1684223695 6.0088 2023-05-16 07:53:55 1684223635 6.0108 2023-05-16 07:52:54 1684223574 5.9988 2023-05-16 07:51:54 1684223514 6.0033 2023-05-16 07:50:54 1684223454 6.0003 2023-05-16 07:49:54 1684223394 5.9993 2023-05-16 07:48:54 1684223334 5.9968 2023-05-16 07:47:54 1684223274 5.9998 2023-05-16 07:46:54 1684223214 5.9968 2023-05-16 07:45:54 1684223154 5.9933 2023-05-16 07:44:54 1684223094 5.9963 2023-05-16 07:43:54 1684223034 5.9993 2023-05-16 07:42:54 1684222974 6.0003 2023-05-16 07:41:54 1684222914 5.9973 2023-05-16 07:40:54 1684222854 5.9978 2023-05-16 07:39:54 1684222794 5.9968 2023-05-16 07:38:54 1684222734 6.0033 2023-05-16 07:37:54 1684222674 6.0043 2023-05-16 07:36:54 1684222614 6.0048 2023-05-16 07:35:54 1684222554 6.0088 2023-05-16 07:34:54 1684222494 6.0098 2023-05-16 07:33:53 1684222433 6.0068 2023-05-16 07:32:55 1684222375 6.0058 2023-05-16 07:31:55 1684222315 6.0088 2023-05-16 07:30:55 1684222255 6.0068 2023-05-16 07:29:55 1684222195 6.0053 2023-05-16 07:28:55 1684222135 6.0038 2023-05-16 07:27:55 1684222075 6.0013 2023-05-16 07:26:55 1684222015 6.0038 2023-05-16 07:25:55 1684221955 6.0028 2023-05-16 07:24:55 1684221895 5.9968 2023-05-16 07:23:55 1684221835 5.9928 2023-05-16 07:22:55 1684221775 6.0003 2023-05-16 07:21:55 1684221715 6.0058 2023-05-16 07:20:55 1684221655 6.0038 2023-05-16 07:19:55 1684221595 6.0068 2023-05-16 07:18:55 1684221535 6.0058 2023-05-16 07:17:55 1684221475 6.0038 2023-05-16 07:16:55 1684221415 6.0018 2023-05-16 07:15:55 1684221355 6.0053 2023-05-16 07:14:54 1684221294 6.0028 2023-05-16 07:13:55 1684221235 6.0028 2023-05-16 07:12:55 1684221175 6.0028 2023-05-16 07:11:55 1684221115 5.9993 2023-05-16 07:10:55 1684221055 5.9963 2023-05-16 07:09:55 1684220995 5.9893 2023-05-16 07:08:55 1684220935 5.9943 2023-05-16 07:07:55 1684220875 5.9953 2023-05-16 07:06:55 1684220815 5.9978 2023-05-16 07:05:55 1684220755 5.9983 2023-05-16 07:04:55 1684220695 5.9983 2023-05-16 07:03:55 1684220635 6.0013 2023-05-16 07:02:55 1684220575 5.9953 2023-05-16 07:01:55 1684220515 5.9928 2023-05-16 07:00:55 1684220455 5.9983 2023-05-16 06:59:55 1684220395 6.0023 2023-05-16 06:58:55 1684220335 6.0048 2023-05-16 06:57:55 1684220275 6.0093 2023-05-16 06:56:55 1684220215 6.0058 2023-05-16 06:55:55 1684220155 6.0048 2023-05-16 06:54:54 1684220094 6.0053 2023-05-16 06:53:55 1684220035 6.0078 2023-05-16 06:52:55 1684219975 6.0068 2023-05-16 06:51:55 1684219915 6.0088 2023-05-16 06:50:55 1684219855 6.0138 2023-05-16 06:49:55 1684219795 6.0093 2023-05-16 06:48:55 1684219735 6.0053 2023-05-16 06:47:55 1684219675 6.0038 2023-05-16 06:46:55 1684219615 6.0063 2023-05-16 06:45:55 1684219555 6.0093 2023-05-16 06:44:55 1684219495 6.0058 2023-05-16 06:43:55 1684219435 5.9983 2023-05-16 06:42:55 1684219375 5.9918 2023-05-16 06:41:55 1684219315 5.9948 2023-05-16 06:40:55 1684219255 6.0088 2023-05-16 06:39:55 1684219195 6.0038 2023-05-16 06:38:55 1684219135 6.0033 2023-05-16 06:37:55 1684219075 6.0048 2023-05-16 06:36:55 1684219015 6.0038 2023-05-16 06:35:55 1684218955 6.0043 2023-05-16 06:34:55 1684218895 6.0028 2023-05-16 06:33:55 1684218835 6.0028 2023-05-16 06:32:55 1684218775 6.0098 2023-05-16 06:31:55 1684218715 6.0073 2023-05-16 06:30:55 1684218655 6.0033 2023-05-16 06:29:55 1684218595 5.9993 2023-05-16 06:28:55 1684218535 5.9883 2023-05-16 06:27:55 1684218475 5.9798 2023-05-16 06:26:55 1684218415 5.9863 2023-05-16 06:25:55 1684218355 5.9973 2023-05-16 06:24:55 1684218295 6.0043 2023-05-16 06:23:55 1684218235 6.0098 2023-05-16 06:22:55 1684218175 6.0143 2023-05-16 06:21:55 1684218115 6.0113 2023-05-16 06:20:55 1684218055 6.0108 2023-05-16 06:19:55 1684217995 6.0053 2023-05-16 06:18:55 1684217935 5.9983 2023-05-16 06:17:54 1684217874 5.9938 2023-05-16 06:16:55 1684217815 5.9948 2023-05-16 06:15:55 1684217755 6.0033 2023-05-16 06:14:55 1684217695 6.0083 2023-05-16 06:13:55 1684217635 6.0128 2023-05-16 06:12:55 1684217575 6.0058 2023-05-16 06:11:55 1684217515 5.9983 2023-05-16 06:10:55 1684217455 5.9998 2023-05-16 06:09:55 1684217395 6.0018 2023-05-16 06:08:55 1684217335 5.9993 2023-05-16 06:07:55 1684217275 6.0003 2023-05-16 06:06:55 1684217215 5.9993 2023-05-16 06:05:55 1684217155 5.9948 2023-05-16 06:04:55 1684217095 5.9908 2023-05-16 06:03:55 1684217035 5.9973 2023-05-16 06:02:55 1684216975 6.0108 2023-05-16 06:01:55 1684216915 6.0103 2023-05-16 06:00:55 1684216855 6.0133 2023-05-16 05:59:55 1684216795 6.0193 2023-05-16 05:58:54 1684216734 6.0108 2023-05-16 05:57:55 1684216675 6.0043 2023-05-16 05:56:55 1684216615 5.9958 2023-05-16 05:55:55 1684216555 5.9968 2023-05-16 05:54:55 1684216495 5.9938 2023-05-16 05:53:55 1684216435 5.9968 2023-05-16 05:52:55 1684216375 6.0038 2023-05-16 05:51:55 1684216315 5.9983 2023-05-16 05:50:55 1684216255 6.0003 2023-05-16 05:49:55 1684216195 5.9873 2023-05-16 05:48:55 1684216135 5.9883 2023-05-16 05:47:55 1684216075 5.9908 2023-05-16 05:46:55 1684216015 5.9963 2023-05-16 05:45:55 1684215955 6.0093 2023-05-16 05:44:55 1684215895 6.0138 2023-05-16 05:43:55 1684215835 6.0118 2023-05-16 05:42:55 1684215775 6.0013 2023-05-16 05:41:55 1684215715 5.9978 2023-05-16 05:40:55 1684215655 5.9973 2023-05-16 05:39:54 1684215594 5.9933 2023-05-16 05:38:54 1684215534 5.9923 2023-05-16 05:37:54 1684215474 5.9963 2023-05-16 05:36:54 1684215414 5.9968 2023-05-16 05:35:54 1684215354 5.9963 2023-05-16 05:34:54 1684215294 6.0018 2023-05-16 05:33:54 1684215234 6.0038 2023-05-16 05:32:54 1684215174 5.9998 2023-05-16 05:31:54 1684215114 6.0013 2023-05-16 05:30:54 1684215054 6.0013 2023-05-16 05:29:54 1684214994 6.0013 2023-05-16 05:28:54 1684214934 6.0073 2023-05-16 05:27:54 1684214874 6.0008 2023-05-16 05:26:54 1684214814 6.0038 2023-05-16 05:25:54 1684214754 6.0068 2023-05-16 05:24:54 1684214694 6.0103 2023-05-16 05:23:54 1684214634 6.0083 2023-05-16 05:22:54 1684214574 6.0078 2023-05-16 05:21:53 1684214513 6.0073 2023-05-16 05:20:54 1684214454 5.9973 2023-05-16 05:19:54 1684214394 5.9923 2023-05-16 05:18:54 1684214334 5.9953 2023-05-16 05:17:54 1684214274 5.9968 2023-05-16 05:16:54 1684214214 6.0023 2023-05-16 05:15:54 1684214154 6.0038 2023-05-16 05:14:54 1684214094 6.0113 2023-05-16 05:13:54 1684214034 6.0168 2023-05-16 05:12:54 1684213974 6.0048 2023-05-16 05:11:54 1684213914 6.0048 2023-05-16 05:10:54 1684213854 6.0003 2023-05-16 05:09:54 1684213794 5.9958 2023-05-16 05:08:54 1684213734 6.0028 2023-05-16 05:07:54 1684213674 5.9993 2023-05-16 05:06:54 1684213614 5.9933 2023-05-16 05:05:54 1684213554 5.9943 2023-05-16 05:04:54 1684213494 5.9918 2023-05-16 05:03:54 1684213434 5.9888 2023-05-16 05:02:53 1684213373 5.9888 2023-05-16 05:01:54 1684213314 5.9953 2023-05-16 05:00:54 1684213254 5.9973 2023-05-16 04:59:54 1684213194 5.9963 2023-05-16 04:58:54 1684213134 5.9988 2023-05-16 04:57:54 1684213074 5.9943 2023-05-16 04:56:54 1684213014 5.9898 2023-05-16 04:55:54 1684212954 5.9963 2023-05-16 04:54:54 1684212894 6.0003 2023-05-16 04:53:54 1684212834 5.9963 2023-05-16 04:52:54 1684212774 6.0008 2023-05-16 04:51:54 1684212714 6.0113 2023-05-16 04:50:54 1684212654 6.0133 2023-05-16 04:49:54 1684212594 6.0123 2023-05-16 04:48:54 1684212534 6.0203 2023-05-16 04:47:54 1684212474 6.0178 2023-05-16 04:46:54 1684212414 6.0128 2023-05-16 04:45:54 1684212354 6.0023 2023-05-16 04:44:54 1684212294 6.0033 2023-05-16 04:43:53 1684212233 6.0073 2023-05-16 04:42:54 1684212174 6.0063 2023-05-16 04:41:54 1684212114 5.9983 2023-05-16 04:40:54 1684212054 5.9953 2023-05-16 04:39:54 1684211994 5.9953 2023-05-16 04:38:54 1684211934 5.9938 2023-05-16 04:37:54 1684211874 5.9953 2023-05-16 04:36:54 1684211814 5.9963 2023-05-16 04:35:54 1684211754 6.0028 2023-05-16 04:34:54 1684211694 6.0018 2023-05-16 04:33:54 1684211634 5.9998 2023-05-16 04:32:54 1684211574 6.0038 2023-05-16 04:31:54 1684211514 6.0018 2023-05-16 04:30:54 1684211454 5.9908 2023-05-16 04:29:54 1684211394 5.9868 2023-05-16 04:28:54 1684211334 5.9833 2023-05-16 04:27:54 1684211274 5.9933 2023-05-16 04:26:54 1684211214 6.0048 2023-05-16 04:25:54 1684211154 6.0073 2023-05-16 04:24:54 1684211094 6.0013 2023-05-16 04:23:53 1684211033 5.9943 2023-05-16 04:22:54 1684210974 5.9888 2023-05-16 04:21:54 1684210914 5.9928 2023-05-16 04:20:54 1684210854 5.9963 2023-05-16 04:19:54 1684210794 5.9928 2023-05-16 04:18:54 1684210734 6.0008 2023-05-16 04:17:54 1684210674 6.0043 2023-05-16 04:16:54 1684210614 6.0013 2023-05-16 04:15:54 1684210554 6.0028 2023-05-16 04:14:54 1684210494 6.0093 2023-05-16 04:13:54 1684210434 6.0158 2023-05-16 04:12:54 1684210374 6.0148 2023-05-16 04:11:54 1684210314 6.0133 2023-05-16 04:10:54 1684210254 6.0053 2023-05-16 04:09:54 1684210194 6.0003 2023-05-16 04:08:54 1684210134 6.0023 2023-05-16 04:07:54 1684210074 5.9958 2023-05-16 04:06:54 1684210014 5.9923 2023-05-16 04:05:54 1684209954 5.9928 2023-05-16 04:04:53 1684209893 5.9908 2023-05-16 04:03:54 1684209834 5.9948 2023-05-16 04:02:54 1684209774 5.9948 2023-05-16 04:01:54 1684209714 5.9908 2023-05-16 04:00:54 1684209654 5.9888 2023-05-16 03:59:54 1684209594 5.9953 2023-05-16 03:58:54 1684209534 5.9968 2023-05-16 03:57:54 1684209474 5.9918 2023-05-16 03:56:54 1684209414 5.9938 2023-05-16 03:55:54 1684209354 5.9983 2023-05-16 03:54:54 1684209294 5.9968 2023-05-16 03:53:54 1684209234 6.0028 2023-05-16 03:52:54 1684209174 6.0043 2023-05-16 03:51:54 1684209114 5.9963 2023-05-16 03:50:54 1684209054 5.9948 2023-05-16 03:49:54 1684208994 5.9903 2023-05-16 03:48:54 1684208934 5.9983 2023-05-16 03:47:54 1684208874 5.9988 2023-05-16 03:46:54 1684208814 5.9948 2023-05-16 03:45:54 1684208754 6.0003 2023-05-16 03:44:54 1684208694 6.0008 2023-05-16 03:43:53 1684208633 6.0053 2023-05-16 03:42:54 1684208574 6.0133 2023-05-16 03:41:54 1684208514 6.0088 2023-05-16 03:40:54 1684208454 6.0043 2023-05-16 03:39:54 1684208394 5.9968 2023-05-16 03:38:54 1684208334 5.9923 2023-05-16 03:37:54 1684208274 5.9898 2023-05-16 03:36:54 1684208214 5.9893 2023-05-16 03:35:54 1684208154 5.9943 2023-05-16 03:34:54 1684208094 5.9988 2023-05-16 03:33:54 1684208034 6.0043 2023-05-16 03:32:54 1684207974 6.0053 2023-05-16 03:31:54 1684207914 6.0008 2023-05-16 03:30:54 1684207854 5.9943 2023-05-16 03:29:54 1684207794 5.9918 2023-05-16 03:28:54 1684207734 5.9913 2023-05-16 03:27:54 1684207674 5.9933 2023-05-16 03:26:54 1684207614 5.9958 2023-05-16 03:25:54 1684207554 5.9943 2023-05-16 03:24:53 1684207493 5.9983 2023-05-16 03:23:55 1684207435 5.9973 2023-05-16 03:22:55 1684207375 5.9958 2023-05-16 03:21:55 1684207315 5.9938 2023-05-16 03:20:55 1684207255 5.9928 2023-05-16 03:19:55 1684207195 5.9973 2023-05-16 03:18:55 1684207135 6.0013 2023-05-16 03:17:55 1684207075 6.0088 2023-05-16 03:16:55 1684207015 6.0123 2023-05-16 03:15:55 1684206955 6.0178 2023-05-16 03:14:55 1684206895 6.0173 2023-05-16 03:13:55 1684206835 6.0083 2023-05-16 03:12:55 1684206775 6.0013 2023-05-16 03:11:55 1684206715 6.0048 2023-05-16 03:10:55 1684206655 6.0043 2023-05-16 03:09:55 1684206595 6.0098 2023-05-16 03:08:55 1684206535 6.0088 2023-05-16 03:07:55 1684206475 6.0133 2023-05-16 03:06:55 1684206415 6.0078 2023-05-16 03:05:55 1684206355 6.0018 2023-05-16 03:04:54 1684206294 5.9943 2023-05-16 03:03:55 1684206235 5.9908 2023-05-16 03:02:55 1684206175 5.9938 2023-05-16 03:01:55 1684206115 5.9988 2023-05-16 03:00:55 1684206055 6.0008 2023-05-16 02:59:55 1684205995 6.0008 2023-05-16 02:58:55 1684205935 6.0038 2023-05-16 02:57:55 1684205875 6.0023 2023-05-16 02:56:55 1684205815 5.9993 2023-05-16 02:55:55 1684205755 5.9963 2023-05-16 02:54:55 1684205695 6.0013 2023-05-16 02:53:55 1684205635 6.0063 2023-05-16 02:52:55 1684205575 6.0038 2023-05-16 02:51:55 1684205515 6.0108 2023-05-16 02:50:55 1684205455 6.0108 2023-05-16 02:49:55 1684205395 6.0053 2023-05-16 02:48:55 1684205335 6.0073 2023-05-16 02:47:55 1684205275 6.0038 2023-05-16 02:46:55 1684205215 5.9998 2023-05-16 02:45:54 1684205154 5.9973 2023-05-16 02:44:55 1684205095 5.9988 2023-05-16 02:43:55 1684205035 5.9983 2023-05-16 02:42:55 1684204975 5.9928 2023-05-16 02:41:55 1684204915 5.9868 2023-05-16 02:40:55 1684204855 5.9948 2023-05-16 02:39:55 1684204795 5.9978 2023-05-16 02:38:55 1684204735 6.0003 2023-05-16 02:37:55 1684204675 6.0103 2023-05-16 02:36:55 1684204615 6.0128 2023-05-16 02:35:55 1684204555 6.0043 2023-05-16 02:34:55 1684204495 6.0033 2023-05-16 02:33:55 1684204435 6.0008 2023-05-16 02:32:55 1684204375 6.0013 2023-05-16 02:31:55 1684204315 5.9988 2023-05-16 02:30:55 1684204255 5.9998 2023-05-16 02:29:55 1684204195 6.0013 2023-05-16 02:28:55 1684204135 6.0048 2023-05-16 02:27:55 1684204075 6.0028 2023-05-16 02:26:54 1684204014 6.0068 2023-05-16 02:25:55 1684203955 6.0063 2023-05-16 02:24:55 1684203895 6.0003 2023-05-16 02:23:55 1684203835 6.0038 2023-05-16 02:22:55 1684203775 6.0048 2023-05-16 02:21:55 1684203715 5.9983 2023-05-16 02:20:55 1684203655 5.9968 2023-05-16 02:19:55 1684203595 5.9993 2023-05-16 02:18:55 1684203535 6.0028 2023-05-16 02:17:55 1684203475 6.0108 2023-05-16 02:16:55 1684203415 6.0158 2023-05-16 02:15:55 1684203355 6.0143 2023-05-16 02:14:55 1684203295 6.0173 2023-05-16 02:13:55 1684203235 6.0178 2023-05-16 02:12:55 1684203175 6.0073 2023-05-16 02:11:55 1684203115 6.0023 2023-05-16 02:10:55 1684203055 6.0058 2023-05-16 02:09:55 1684202995 6.0063 2023-05-16 02:08:55 1684202935 6.0053 2023-05-16 02:07:55 1684202875 6.0008 2023-05-16 02:06:54 1684202814 6.0023 2023-05-16 02:05:55 1684202755 6.0033 2023-05-16 02:04:55 1684202695 6.0028 2023-05-16 02:03:55 1684202635 6.0003 2023-05-16 02:02:55 1684202575 6.0043 2023-05-16 02:01:55 1684202515 6.0048 2023-05-16 02:00:55 1684202455 6.0038 2023-05-16 01:59:55 1684202395 6.0043 2023-05-16 01:58:55 1684202335 6.0003 2023-05-16 01:57:55 1684202275 6.0013 2023-05-16 01:56:55 1684202215 6.0073 2023-05-16 01:55:55 1684202155 6.0028 2023-05-16 01:54:55 1684202095 6.0048 2023-05-16 01:53:55 1684202035 6.0043 2023-05-16 01:52:55 1684201975 6.0028 2023-05-16 01:51:55 1684201915 6.0008 2023-05-16 01:50:55 1684201855 6.0063 2023-05-16 01:49:55 1684201795 6.0078 2023-05-16 01:48:55 1684201735 6.0073 2023-05-16 01:47:56 1684201676 6.0088 2023-05-16 01:46:55 1684201615 6.0108 2023-05-16 01:45:55 1684201555 6.0163 2023-05-16 01:44:55 1684201495 6.0193 2023-05-16 01:43:55 1684201435 6.0173 2023-05-16 01:42:55 1684201375 6.0063 2023-05-16 01:41:55 1684201315 6.0073 2023-05-16 01:40:55 1684201255 6.0103 2023-05-16 01:39:55 1684201195 6.0153 2023-05-16 01:38:55 1684201135 6.0153 2023-05-16 01:37:55 1684201075 6.0088 2023-05-16 01:36:55 1684201015 5.9978 2023-05-16 01:35:55 1684200955 5.9948 2023-05-16 01:34:55 1684200895 5.9923 2023-05-16 01:33:55 1684200835 5.9868 2023-05-16 01:32:55 1684200775 5.9873 2023-05-16 01:31:55 1684200715 5.9908 2023-05-16 01:30:55 1684200655 5.9968 2023-05-16 01:29:55 1684200595 6.0008 2023-05-16 01:28:55 1684200535 6.0003 2023-05-16 01:27:55 1684200475 6.0028 2023-05-16 01:26:54 1684200414 6.0093 2023-05-16 01:25:55 1684200355 6.0078 2023-05-16 01:24:55 1684200295 6.0008 2023-05-16 01:23:55 1684200235 5.9943 2023-05-16 01:22:55 1684200175 5.9968 2023-05-16 01:21:55 1684200115 5.9893 2023-05-16 01:20:55 1684200055 5.9943 2023-05-16 01:19:55 1684199995 5.9953 2023-05-16 01:18:55 1684199935 5.9948 2023-05-16 01:17:55 1684199875 5.9998 2023-05-16 01:16:55 1684199815 5.9993 2023-05-16 01:15:55 1684199755 5.9963 2023-05-16 01:14:55 1684199695 5.9933 2023-05-16 01:13:55 1684199635 5.9893 2023-05-16 01:12:55 1684199575 5.9973 2023-05-16 01:11:55 1684199515 5.9953 2023-05-16 01:10:55 1684199455 5.9938 2023-05-16 01:09:55 1684199395 5.9998 2023-05-16 01:08:55 1684199335 5.9968 2023-05-16 01:07:54 1684199274 5.9943 2023-05-16 01:06:55 1684199215 5.9893 2023-05-16 01:05:55 1684199155 5.9853 2023-05-16 01:04:55 1684199095 5.9883 2023-05-16 01:03:55 1684199035 6.0003 2023-05-16 01:02:55 1684198975 6.0073 2023-05-16 01:01:55 1684198915 6.0178 2023-05-16 01:00:55 1684198855 6.0198 2023-05-16 00:59:55 1684198795 6.0173 2023-05-16 00:58:55 1684198735 6.0138 2023-05-16 00:57:55 1684198675 6.0103 2023-05-16 00:56:55 1684198615 6.0088 2023-05-16 00:55:55 1684198555 6.0113 2023-05-16 00:54:55 1684198495 6.0123 2023-05-16 00:53:55 1684198435 6.0033 2023-05-16 00:52:55 1684198375 6.0043 2023-05-16 00:51:55 1684198315 6.0043 2023-05-16 00:50:55 1684198255 6.0033 2023-05-16 00:49:55 1684198195 6.0003 2023-05-16 00:48:54 1684198134 6.0033 2023-05-16 00:47:55 1684198075 5.9978 2023-05-16 00:46:55 1684198015 6.0013 2023-05-16 00:45:55 1684197955 6.0028 2023-05-16 00:44:55 1684197895 5.9988 2023-05-16 00:43:55 1684197835 5.9968 2023-05-16 00:42:55 1684197775 5.9948 2023-05-16 00:41:55 1684197715 5.9968 2023-05-16 00:40:55 1684197655 6.0003 2023-05-16 00:39:55 1684197595 6.0063 2023-05-16 00:38:55 1684197535 6.0048 2023-05-16 00:37:55 1684197475 6.0063 2023-05-16 00:36:55 1684197415 6.0008 2023-05-16 00:35:55 1684197355 5.9953 2023-05-16 00:34:55 1684197295 5.9928 2023-05-16 00:33:55 1684197235 5.9963 2023-05-16 00:32:55 1684197175 6.0013 2023-05-16 00:31:55 1684197115 6.0043 2023-05-16 00:30:55 1684197055 6.0038 2023-05-16 00:29:54 1684196994 6.0033 2023-05-16 00:28:55 1684196935 6.0053 2023-05-16 00:27:55 1684196875 6.0058 2023-05-16 00:26:55 1684196815 6.0043 2023-05-16 00:25:55 1684196755 6.0068 2023-05-16 00:24:55 1684196695 6.0108 2023-05-16 00:23:55 1684196635 6.0058 2023-05-16 00:22:55 1684196575 6.0018 2023-05-16 00:21:55 1684196515 5.9958 2023-05-16 00:20:55 1684196455 5.9978 2023-05-16 00:19:55 1684196395 5.9973 2023-05-16 00:18:55 1684196335 5.9943 2023-05-16 00:17:55 1684196275 5.9928 2023-05-16 00:16:55 1684196215 6.0063 2023-05-16 00:15:55 1684196155 6.0043 2023-05-16 00:14:55 1684196095 6.0078 2023-05-16 00:13:55 1684196035 6.0053 2023-05-16 00:12:55 1684195975 5.9943 2023-05-16 00:11:55 1684195915 5.9858 2023-05-16 00:10:55 1684195855 5.9858 2023-05-16 00:09:54 1684195794 5.9958 2023-05-16 00:08:55 1684195735 5.9938 2023-05-16 00:07:55 1684195675 5.9993 2023-05-16 00:06:55 1684195615 6.0043 2023-05-16 00:05:55 1684195555 6.0028 2023-05-16 00:04:55 1684195495 6.0093 2023-05-16 00:03:55 1684195435 6.0013 2023-05-16 00:02:55 1684195375 5.9968 2023-05-16 00:01:55 1684195315 5.9973 2023-05-16 00:00:55 1684195255 5.9968