#Date Unixtime Value #------------------------------------------------- 2023-05-15 23:59:55 1684195195 6.0008 2023-05-15 23:58:55 1684195135 6.0058 2023-05-15 23:57:55 1684195075 6.0063 2023-05-15 23:56:55 1684195015 6.0018 2023-05-15 23:55:55 1684194955 5.9983 2023-05-15 23:54:55 1684194895 5.9958 2023-05-15 23:53:55 1684194835 5.9983 2023-05-15 23:52:55 1684194775 6.0098 2023-05-15 23:51:55 1684194715 6.0113 2023-05-15 23:50:55 1684194655 6.0083 2023-05-15 23:49:54 1684194594 6.0038 2023-05-15 23:48:55 1684194535 6.0023 2023-05-15 23:47:55 1684194475 6.0018 2023-05-15 23:46:55 1684194415 5.9958 2023-05-15 23:45:55 1684194355 5.9958 2023-05-15 23:44:55 1684194295 5.9998 2023-05-15 23:43:55 1684194235 6.0043 2023-05-15 23:42:55 1684194175 6.0113 2023-05-15 23:41:55 1684194115 6.0153 2023-05-15 23:40:55 1684194055 6.0133 2023-05-15 23:39:55 1684193995 6.0123 2023-05-15 23:38:55 1684193935 6.0193 2023-05-15 23:37:55 1684193875 6.0188 2023-05-15 23:36:55 1684193815 6.0193 2023-05-15 23:35:55 1684193755 6.0153 2023-05-15 23:34:55 1684193695 6.0093 2023-05-15 23:33:55 1684193635 6.0033 2023-05-15 23:32:55 1684193575 6.0038 2023-05-15 23:31:55 1684193515 6.0068 2023-05-15 23:30:55 1684193455 6.0073 2023-05-15 23:29:55 1684193395 6.0038 2023-05-15 23:28:53 1684193333 6.0028 2023-05-15 23:27:54 1684193274 5.9968 2023-05-15 23:26:54 1684193214 5.9963 2023-05-15 23:25:54 1684193154 5.9918 2023-05-15 23:24:54 1684193094 5.9878 2023-05-15 23:23:54 1684193034 5.9933 2023-05-15 23:22:54 1684192974 5.9943 2023-05-15 23:21:54 1684192914 5.9903 2023-05-15 23:20:54 1684192854 5.9923 2023-05-15 23:19:54 1684192794 5.9928 2023-05-15 23:18:54 1684192734 5.9908 2023-05-15 23:17:54 1684192674 5.9878 2023-05-15 23:16:54 1684192614 5.9823 2023-05-15 23:15:54 1684192554 5.9868 2023-05-15 23:14:54 1684192494 5.9918 2023-05-15 23:13:54 1684192434 6.0008 2023-05-15 23:12:54 1684192374 6.0053 2023-05-15 23:11:54 1684192314 6.0023 2023-05-15 23:10:54 1684192254 6.0018 2023-05-15 23:09:54 1684192194 5.9958 2023-05-15 23:08:53 1684192133 5.9903 2023-05-15 23:07:54 1684192074 5.9918 2023-05-15 23:06:54 1684192014 5.9978 2023-05-15 23:05:54 1684191954 6.0013 2023-05-15 23:04:54 1684191894 5.9998 2023-05-15 23:03:54 1684191834 5.9968 2023-05-15 23:02:54 1684191774 5.9918 2023-05-15 23:01:54 1684191714 5.9893 2023-05-15 23:00:54 1684191654 5.9923 2023-05-15 22:59:54 1684191594 5.9953 2023-05-15 22:58:54 1684191534 6.0038 2023-05-15 22:57:54 1684191474 6.0088 2023-05-15 22:56:54 1684191414 6.0103 2023-05-15 22:55:54 1684191354 5.9988 2023-05-15 22:54:54 1684191294 5.9973 2023-05-15 22:53:54 1684191234 5.9898 2023-05-15 22:52:54 1684191174 5.9868 2023-05-15 22:51:54 1684191114 5.9908 2023-05-15 22:50:54 1684191054 5.9968 2023-05-15 22:49:54 1684190994 6.0083 2023-05-15 22:48:54 1684190934 6.0113 2023-05-15 22:47:53 1684190873 6.0033 2023-05-15 22:46:54 1684190814 6.0008 2023-05-15 22:45:54 1684190754 5.9918 2023-05-15 22:44:54 1684190694 5.9898 2023-05-15 22:43:54 1684190634 5.9958 2023-05-15 22:42:54 1684190574 6.0058 2023-05-15 22:41:54 1684190514 6.0043 2023-05-15 22:40:54 1684190454 6.0123 2023-05-15 22:39:54 1684190394 6.0098 2023-05-15 22:38:54 1684190334 6.0073 2023-05-15 22:37:54 1684190274 5.9973 2023-05-15 22:36:54 1684190214 5.9928 2023-05-15 22:35:54 1684190154 5.9913 2023-05-15 22:34:54 1684190094 5.9978 2023-05-15 22:33:54 1684190034 5.9998 2023-05-15 22:32:54 1684189974 5.9893 2023-05-15 22:31:54 1684189914 5.9908 2023-05-15 22:30:54 1684189854 5.9988 2023-05-15 22:29:54 1684189794 5.9988 2023-05-15 22:28:54 1684189734 6.0053 2023-05-15 22:27:53 1684189673 6.0068 2023-05-15 22:26:54 1684189614 6.0013 2023-05-15 22:25:54 1684189554 6.0028 2023-05-15 22:24:54 1684189494 6.0048 2023-05-15 22:23:54 1684189434 6.0018 2023-05-15 22:22:54 1684189374 5.9963 2023-05-15 22:21:54 1684189314 5.9923 2023-05-15 22:20:54 1684189254 5.9913 2023-05-15 22:19:54 1684189194 5.9878 2023-05-15 22:18:54 1684189134 5.9888 2023-05-15 22:17:54 1684189074 5.9948 2023-05-15 22:16:54 1684189014 5.9993 2023-05-15 22:15:54 1684188954 6.0018 2023-05-15 22:14:54 1684188894 5.9998 2023-05-15 22:13:54 1684188834 5.9938 2023-05-15 22:12:54 1684188774 5.9888 2023-05-15 22:11:54 1684188714 5.9998 2023-05-15 22:10:54 1684188654 5.9968 2023-05-15 22:09:54 1684188594 5.9973 2023-05-15 22:08:54 1684188534 5.9998 2023-05-15 22:07:53 1684188473 6.0073 2023-05-15 22:06:54 1684188414 6.0123 2023-05-15 22:05:54 1684188354 6.0033 2023-05-15 22:04:54 1684188294 6.0008 2023-05-15 22:03:54 1684188234 5.9993 2023-05-15 22:02:54 1684188174 5.9968 2023-05-15 22:01:54 1684188114 5.9893 2023-05-15 22:00:54 1684188054 5.9908 2023-05-15 21:59:54 1684187994 5.9933 2023-05-15 21:58:54 1684187934 5.9953 2023-05-15 21:57:54 1684187874 5.9978 2023-05-15 21:56:54 1684187814 6.0018 2023-05-15 21:55:54 1684187754 6.0018 2023-05-15 21:54:54 1684187694 6.0033 2023-05-15 21:53:54 1684187634 6.0033 2023-05-15 21:52:54 1684187574 6.0093 2023-05-15 21:51:54 1684187514 6.0073 2023-05-15 21:50:54 1684187454 6.0088 2023-05-15 21:49:54 1684187394 6.0108 2023-05-15 21:48:54 1684187334 6.0123 2023-05-15 21:47:53 1684187273 6.0138 2023-05-15 21:46:54 1684187214 6.0163 2023-05-15 21:45:54 1684187154 6.0093 2023-05-15 21:44:54 1684187094 5.9948 2023-05-15 21:43:54 1684187034 5.9808 2023-05-15 21:42:54 1684186974 5.9858 2023-05-15 21:41:54 1684186914 5.9933 2023-05-15 21:40:54 1684186854 5.9993 2023-05-15 21:39:54 1684186794 6.0023 2023-05-15 21:38:54 1684186734 5.9998 2023-05-15 21:37:54 1684186674 5.9973 2023-05-15 21:36:54 1684186614 5.9928 2023-05-15 21:35:54 1684186554 5.9958 2023-05-15 21:34:54 1684186494 5.9988 2023-05-15 21:33:54 1684186434 6.0013 2023-05-15 21:32:54 1684186374 6.0118 2023-05-15 21:31:54 1684186314 6.0138 2023-05-15 21:30:54 1684186254 6.0108 2023-05-15 21:29:54 1684186194 6.0103 2023-05-15 21:28:54 1684186134 6.0098 2023-05-15 21:27:54 1684186074 6.0048 2023-05-15 21:26:53 1684186013 6.0048 2023-05-15 21:25:54 1684185954 6.0043 2023-05-15 21:24:54 1684185894 5.9993 2023-05-15 21:23:54 1684185834 5.9988 2023-05-15 21:22:54 1684185774 5.9968 2023-05-15 21:21:54 1684185714 6.0043 2023-05-15 21:20:54 1684185654 6.0118 2023-05-15 21:19:54 1684185594 6.0123 2023-05-15 21:18:54 1684185534 6.0053 2023-05-15 21:17:54 1684185474 6.0008 2023-05-15 21:16:54 1684185414 5.9978 2023-05-15 21:15:54 1684185354 5.9923 2023-05-15 21:14:54 1684185294 5.9958 2023-05-15 21:13:54 1684185234 5.9928 2023-05-15 21:12:54 1684185174 5.9918 2023-05-15 21:11:54 1684185114 5.9983 2023-05-15 21:10:54 1684185054 6.0028 2023-05-15 21:09:54 1684184994 6.0003 2023-05-15 21:08:54 1684184934 5.9943 2023-05-15 21:07:54 1684184874 5.9883 2023-05-15 21:06:54 1684184814 5.9813 2023-05-15 21:05:54 1684184754 5.9898 2023-05-15 21:04:54 1684184694 5.9928 2023-05-15 21:03:54 1684184634 5.9923 2023-05-15 21:02:54 1684184574 5.9903 2023-05-15 21:01:54 1684184514 5.9858 2023-05-15 21:00:54 1684184454 5.9863 2023-05-15 20:59:54 1684184394 5.9973 2023-05-15 20:58:54 1684184334 6.0078 2023-05-15 20:57:54 1684184274 5.9983 2023-05-15 20:56:54 1684184214 6.0018 2023-05-15 20:55:54 1684184154 5.9953 2023-05-15 20:54:54 1684184094 5.9913 2023-05-15 20:53:54 1684184034 5.9943 2023-05-15 20:52:54 1684183974 5.9948 2023-05-15 20:51:54 1684183914 5.9963 2023-05-15 20:50:54 1684183854 5.9968 2023-05-15 20:49:54 1684183794 5.9998 2023-05-15 20:48:54 1684183734 6.0043 2023-05-15 20:47:54 1684183674 6.0023 2023-05-15 20:46:54 1684183614 6.0083 2023-05-15 20:45:54 1684183554 6.0163 2023-05-15 20:44:52 1684183492 6.0138 2023-05-15 20:43:52 1684183432 6.0148 2023-05-15 20:42:52 1684183372 6.0083 2023-05-15 20:41:52 1684183312 5.9978 2023-05-15 20:40:52 1684183252 5.9918 2023-05-15 20:39:52 1684183192 5.9958 2023-05-15 20:38:52 1684183132 5.9978 2023-05-15 20:37:52 1684183072 5.9943 2023-05-15 20:36:52 1684183012 5.9978 2023-05-15 20:35:52 1684182952 6.0058 2023-05-15 20:34:52 1684182892 6.0048 2023-05-15 20:33:52 1684182832 6.0083 2023-05-15 20:32:52 1684182772 6.0073 2023-05-15 20:31:52 1684182712 6.0048 2023-05-15 20:30:52 1684182652 6.0043 2023-05-15 20:29:52 1684182592 6.0073 2023-05-15 20:28:52 1684182532 6.0038 2023-05-15 20:27:52 1684182472 5.9998 2023-05-15 20:26:52 1684182412 6.0008 2023-05-15 20:25:51 1684182351 5.9988 2023-05-15 20:24:52 1684182292 5.9953 2023-05-15 20:23:52 1684182232 5.9948 2023-05-15 20:22:52 1684182172 5.9993 2023-05-15 20:21:52 1684182112 6.0083 2023-05-15 20:20:52 1684182052 6.0108 2023-05-15 20:19:52 1684181992 6.0188 2023-05-15 20:18:52 1684181932 6.0088 2023-05-15 20:17:52 1684181872 6.0023 2023-05-15 20:16:52 1684181812 5.9978 2023-05-15 20:15:52 1684181752 5.9983 2023-05-15 20:14:52 1684181692 6.0003 2023-05-15 20:13:52 1684181632 6.0003 2023-05-15 20:12:52 1684181572 6.0048 2023-05-15 20:11:52 1684181512 6.0053 2023-05-15 20:10:52 1684181452 6.0018 2023-05-15 20:09:52 1684181392 6.0058 2023-05-15 20:08:52 1684181332 6.0048 2023-05-15 20:07:52 1684181272 6.0068 2023-05-15 20:06:51 1684181211 6.0063 2023-05-15 20:05:52 1684181152 6.0068 2023-05-15 20:04:52 1684181092 6.0223 2023-05-15 20:03:52 1684181032 6.0268 2023-05-15 20:02:52 1684180972 6.0163 2023-05-15 20:01:52 1684180912 6.0093 2023-05-15 20:00:52 1684180852 5.9993 2023-05-15 19:59:52 1684180792 5.9928 2023-05-15 19:58:52 1684180732 5.9953 2023-05-15 19:57:52 1684180672 5.9953 2023-05-15 19:56:52 1684180612 5.9883 2023-05-15 19:55:52 1684180552 5.9953 2023-05-15 19:54:52 1684180492 6.0063 2023-05-15 19:53:52 1684180432 6.0033 2023-05-15 19:52:52 1684180372 5.9983 2023-05-15 19:51:52 1684180312 6.0008 2023-05-15 19:50:52 1684180252 6.0058 2023-05-15 19:49:52 1684180192 6.0168 2023-05-15 19:48:52 1684180132 6.0198 2023-05-15 19:47:51 1684180071 6.0178 2023-05-15 19:46:52 1684180012 6.0138 2023-05-15 19:45:52 1684179952 6.0143 2023-05-15 19:44:52 1684179892 6.0128 2023-05-15 19:43:52 1684179832 6.0053 2023-05-15 19:42:52 1684179772 6.0013 2023-05-15 19:41:52 1684179712 6.0033 2023-05-15 19:40:52 1684179652 5.9978 2023-05-15 19:39:52 1684179592 5.9978 2023-05-15 19:38:52 1684179532 5.9953 2023-05-15 19:37:52 1684179472 5.9878 2023-05-15 19:36:52 1684179412 5.9883 2023-05-15 19:35:52 1684179352 6.0008 2023-05-15 19:34:52 1684179292 5.9963 2023-05-15 19:33:52 1684179232 5.9933 2023-05-15 19:32:52 1684179172 5.9973 2023-05-15 19:31:52 1684179112 5.9998 2023-05-15 19:30:52 1684179052 6.0038 2023-05-15 19:29:52 1684178992 6.0113 2023-05-15 19:28:52 1684178932 6.0133 2023-05-15 19:27:52 1684178872 6.0143 2023-05-15 19:26:51 1684178811 6.0113 2023-05-15 19:25:52 1684178752 6.0173 2023-05-15 19:24:52 1684178692 6.0223 2023-05-15 19:23:52 1684178632 6.0193 2023-05-15 19:22:52 1684178572 6.0173 2023-05-15 19:21:52 1684178512 6.0168 2023-05-15 19:20:52 1684178452 6.0193 2023-05-15 19:19:52 1684178392 6.0193 2023-05-15 19:18:52 1684178332 6.0148 2023-05-15 19:17:52 1684178272 6.0058 2023-05-15 19:16:52 1684178212 6.0028 2023-05-15 19:15:52 1684178152 6.0028 2023-05-15 19:14:52 1684178092 5.9983 2023-05-15 19:13:52 1684178032 6.0008 2023-05-15 19:12:52 1684177972 5.9988 2023-05-15 19:11:52 1684177912 5.9918 2023-05-15 19:10:52 1684177852 5.9933 2023-05-15 19:09:52 1684177792 5.9993 2023-05-15 19:08:52 1684177732 6.0113 2023-05-15 19:07:51 1684177671 6.0148 2023-05-15 19:06:52 1684177612 6.0178 2023-05-15 19:05:52 1684177552 6.0163 2023-05-15 19:04:52 1684177492 6.0033 2023-05-15 19:03:52 1684177432 6.0008 2023-05-15 19:02:52 1684177372 5.9938 2023-05-15 19:01:52 1684177312 5.9878 2023-05-15 19:00:52 1684177252 5.9888 2023-05-15 18:59:52 1684177192 5.9918 2023-05-15 18:58:52 1684177132 5.9898 2023-05-15 18:57:52 1684177072 5.9893 2023-05-15 18:56:52 1684177012 5.9923 2023-05-15 18:55:52 1684176952 6.0028 2023-05-15 18:54:52 1684176892 6.0063 2023-05-15 18:53:52 1684176832 5.9963 2023-05-15 18:52:52 1684176772 5.9938 2023-05-15 18:51:52 1684176712 6.0028 2023-05-15 18:50:52 1684176652 6.0163 2023-05-15 18:49:52 1684176592 6.0223 2023-05-15 18:48:52 1684176532 6.0178 2023-05-15 18:47:52 1684176472 6.0168 2023-05-15 18:46:52 1684176412 6.0143 2023-05-15 18:45:52 1684176352 6.0088 2023-05-15 18:44:52 1684176292 5.9973 2023-05-15 18:43:52 1684176232 5.9913 2023-05-15 18:42:52 1684176172 5.9863 2023-05-15 18:41:52 1684176112 5.9863 2023-05-15 18:40:52 1684176052 5.9943 2023-05-15 18:39:52 1684175992 5.9978 2023-05-15 18:38:52 1684175932 6.0008 2023-05-15 18:37:52 1684175872 6.0118 2023-05-15 18:36:52 1684175812 6.0108 2023-05-15 18:35:52 1684175752 6.0158 2023-05-15 18:34:52 1684175692 6.0113 2023-05-15 18:33:52 1684175632 6.0038 2023-05-15 18:32:52 1684175572 6.0073 2023-05-15 18:31:51 1684175511 6.0048 2023-05-15 18:30:52 1684175452 6.0018 2023-05-15 18:29:52 1684175392 5.9963 2023-05-15 18:28:52 1684175332 5.9943 2023-05-15 18:27:52 1684175272 5.9928 2023-05-15 18:26:52 1684175212 5.9998 2023-05-15 18:25:52 1684175152 6.0063 2023-05-15 18:24:52 1684175092 6.0023 2023-05-15 18:23:52 1684175032 5.9963 2023-05-15 18:22:52 1684174972 6.0083 2023-05-15 18:21:52 1684174912 6.0203 2023-05-15 18:20:52 1684174852 6.0258 2023-05-15 18:19:52 1684174792 6.0203 2023-05-15 18:18:52 1684174732 6.0133 2023-05-15 18:17:52 1684174672 6.0168 2023-05-15 18:16:52 1684174612 6.0123 2023-05-15 18:15:51 1684174551 6.0088 2023-05-15 18:14:52 1684174492 6.0113 2023-05-15 18:13:52 1684174432 6.0118 2023-05-15 18:12:52 1684174372 6.0073 2023-05-15 18:11:52 1684174312 6.0028 2023-05-15 18:10:52 1684174252 6.0018 2023-05-15 18:09:52 1684174192 5.9988 2023-05-15 18:08:52 1684174132 6.0043 2023-05-15 18:07:52 1684174072 6.0068 2023-05-15 18:06:52 1684174012 6.0103 2023-05-15 18:05:52 1684173952 6.0078 2023-05-15 18:04:52 1684173892 6.0068 2023-05-15 18:03:52 1684173832 6.0053 2023-05-15 18:02:52 1684173772 6.0048 2023-05-15 18:01:52 1684173712 6.0073 2023-05-15 18:00:51 1684173651 6.0073 2023-05-15 17:59:52 1684173592 6.0058 2023-05-15 17:58:52 1684173532 6.0048 2023-05-15 17:57:52 1684173472 6.0033 2023-05-15 17:56:52 1684173412 6.0108 2023-05-15 17:55:52 1684173352 6.0143 2023-05-15 17:54:52 1684173292 6.0208 2023-05-15 17:53:52 1684173232 6.0193 2023-05-15 17:52:52 1684173172 6.0173 2023-05-15 17:51:52 1684173112 6.0068 2023-05-15 17:50:52 1684173052 6.0068 2023-05-15 17:49:52 1684172992 6.0063 2023-05-15 17:48:52 1684172932 5.9968 2023-05-15 17:47:52 1684172872 5.9993 2023-05-15 17:46:52 1684172812 5.9998 2023-05-15 17:45:52 1684172752 6.0058 2023-05-15 17:44:52 1684172692 6.0088 2023-05-15 17:43:52 1684172632 6.0108 2023-05-15 17:42:51 1684172571 6.0078 2023-05-15 17:41:52 1684172512 6.0008 2023-05-15 17:40:52 1684172452 6.0013 2023-05-15 17:39:52 1684172392 5.9998 2023-05-15 17:38:52 1684172332 5.9958 2023-05-15 17:37:52 1684172272 6.0008 2023-05-15 17:36:52 1684172212 6.0073 2023-05-15 17:35:52 1684172152 6.0123 2023-05-15 17:34:52 1684172092 6.0163 2023-05-15 17:33:52 1684172032 6.0133 2023-05-15 17:32:52 1684171972 6.0153 2023-05-15 17:31:52 1684171912 6.0168 2023-05-15 17:30:52 1684171852 6.0173 2023-05-15 17:29:52 1684171792 6.0153 2023-05-15 17:28:52 1684171732 6.0183 2023-05-15 17:27:52 1684171672 6.0188 2023-05-15 17:26:52 1684171612 6.0163 2023-05-15 17:25:51 1684171551 6.0123 2023-05-15 17:24:52 1684171492 6.0068 2023-05-15 17:23:52 1684171432 6.0033 2023-05-15 17:22:52 1684171372 6.0088 2023-05-15 17:21:52 1684171312 6.0043 2023-05-15 17:20:52 1684171252 6.0043 2023-05-15 17:19:52 1684171192 6.0048 2023-05-15 17:18:52 1684171132 5.9983 2023-05-15 17:17:52 1684171072 6.0028 2023-05-15 17:16:52 1684171012 6.0063 2023-05-15 17:15:52 1684170952 6.0073 2023-05-15 17:14:52 1684170892 6.0088 2023-05-15 17:13:52 1684170832 6.0093 2023-05-15 17:12:52 1684170772 6.0108 2023-05-15 17:11:52 1684170712 6.0028 2023-05-15 17:10:52 1684170652 5.9973 2023-05-15 17:09:52 1684170592 5.9968 2023-05-15 17:08:51 1684170531 5.9953 2023-05-15 17:07:51 1684170471 6.0043 2023-05-15 17:06:51 1684170411 6.0103 2023-05-15 17:05:51 1684170351 6.0128 2023-05-15 17:04:51 1684170291 6.0188 2023-05-15 17:03:51 1684170231 6.0073 2023-05-15 17:02:51 1684170171 6.0098 2023-05-15 17:01:51 1684170111 6.0148 2023-05-15 17:00:51 1684170051 6.0118 2023-05-15 16:59:51 1684169991 6.0108 2023-05-15 16:58:51 1684169931 6.0123 2023-05-15 16:57:51 1684169871 6.0083 2023-05-15 16:56:51 1684169811 6.0093 2023-05-15 16:55:51 1684169751 6.0068 2023-05-15 16:54:51 1684169691 6.0073 2023-05-15 16:53:51 1684169631 6.0038 2023-05-15 16:52:51 1684169571 6.0113 2023-05-15 16:51:51 1684169511 6.0118 2023-05-15 16:50:50 1684169450 6.0133 2023-05-15 16:49:51 1684169391 6.0143 2023-05-15 16:48:51 1684169331 6.0138 2023-05-15 16:47:51 1684169271 6.0133 2023-05-15 16:46:51 1684169211 6.0088 2023-05-15 16:45:51 1684169151 6.0098 2023-05-15 16:44:51 1684169091 6.0048 2023-05-15 16:43:51 1684169031 6.0043 2023-05-15 16:42:51 1684168971 6.0073 2023-05-15 16:41:51 1684168911 6.0098 2023-05-15 16:40:51 1684168851 6.0158 2023-05-15 16:39:51 1684168791 6.0183 2023-05-15 16:38:51 1684168731 6.0168 2023-05-15 16:37:51 1684168671 6.0103 2023-05-15 16:36:51 1684168611 6.0063 2023-05-15 16:35:51 1684168551 6.0048 2023-05-15 16:34:51 1684168491 6.0058 2023-05-15 16:33:51 1684168431 6.0183 2023-05-15 16:32:51 1684168371 6.0213 2023-05-15 16:31:51 1684168311 6.0253 2023-05-15 16:30:51 1684168251 6.0213 2023-05-15 16:29:51 1684168191 6.0233 2023-05-15 16:28:51 1684168131 6.0138 2023-05-15 16:27:51 1684168071 6.0038 2023-05-15 16:26:51 1684168011 6.0023 2023-05-15 16:25:51 1684167951 6.0008 2023-05-15 16:24:51 1684167891 5.9973 2023-05-15 16:23:51 1684167831 5.9988 2023-05-15 16:22:51 1684167771 6.0023 2023-05-15 16:21:51 1684167711 6.0078 2023-05-15 16:20:51 1684167651 6.0088 2023-05-15 16:19:51 1684167591 6.0033 2023-05-15 16:18:51 1684167531 5.9978 2023-05-15 16:17:51 1684167471 5.9998 2023-05-15 16:16:51 1684167411 6.0073 2023-05-15 16:15:51 1684167351 6.0113 2023-05-15 16:14:51 1684167291 6.0113 2023-05-15 16:13:50 1684167230 6.0093 2023-05-15 16:12:52 1684167172 6.0123 2023-05-15 16:11:52 1684167112 6.0143 2023-05-15 16:10:52 1684167052 6.0183 2023-05-15 16:09:52 1684166992 6.0148 2023-05-15 16:08:52 1684166932 6.0098 2023-05-15 16:07:52 1684166872 6.0118 2023-05-15 16:06:52 1684166812 6.0153 2023-05-15 16:05:52 1684166752 6.0173 2023-05-15 16:04:52 1684166692 6.0188 2023-05-15 16:03:52 1684166632 6.0133 2023-05-15 16:02:52 1684166572 6.0163 2023-05-15 16:01:52 1684166512 6.0068 2023-05-15 16:00:52 1684166452 6.0028 2023-05-15 15:59:52 1684166392 6.0013 2023-05-15 15:58:52 1684166332 6.0003 2023-05-15 15:57:52 1684166272 5.9988 2023-05-15 15:56:52 1684166212 5.9973 2023-05-15 15:55:52 1684166152 6.0043 2023-05-15 15:54:51 1684166091 6.0113 2023-05-15 15:53:53 1684166033 6.0093 2023-05-15 15:52:53 1684165973 6.0058 2023-05-15 15:51:53 1684165913 6.0018 2023-05-15 15:50:53 1684165853 6.0018 2023-05-15 15:49:53 1684165793 6.0008 2023-05-15 15:48:53 1684165733 6.0118 2023-05-15 15:47:53 1684165673 6.0133 2023-05-15 15:46:53 1684165613 6.0228 2023-05-15 15:45:53 1684165553 6.0173 2023-05-15 15:44:53 1684165493 6.0108 2023-05-15 15:43:53 1684165433 6.0083 2023-05-15 15:42:53 1684165373 6.0108 2023-05-15 15:41:53 1684165313 6.0173 2023-05-15 15:40:53 1684165253 6.0113 2023-05-15 15:39:53 1684165193 6.0103 2023-05-15 15:38:53 1684165133 6.0068 2023-05-15 15:37:53 1684165073 6.0068 2023-05-15 15:36:53 1684165013 6.0018 2023-05-15 15:35:53 1684164953 6.0058 2023-05-15 15:34:52 1684164892 6.0003 2023-05-15 15:33:53 1684164833 6.0068 2023-05-15 15:32:53 1684164773 6.0108 2023-05-15 15:31:53 1684164713 6.0113 2023-05-15 15:30:53 1684164653 6.0053 2023-05-15 15:29:53 1684164593 6.0068 2023-05-15 15:28:53 1684164533 6.0083 2023-05-15 15:27:53 1684164473 6.0068 2023-05-15 15:26:53 1684164413 6.0143 2023-05-15 15:25:53 1684164353 6.0238 2023-05-15 15:24:53 1684164293 6.0238 2023-05-15 15:23:53 1684164233 6.0183 2023-05-15 15:22:53 1684164173 6.0188 2023-05-15 15:21:53 1684164113 6.0173 2023-05-15 15:20:53 1684164053 6.0138 2023-05-15 15:19:53 1684163993 6.0088 2023-05-15 15:18:53 1684163933 6.0058 2023-05-15 15:17:53 1684163873 5.9998 2023-05-15 15:16:53 1684163813 6.0003 2023-05-15 15:15:53 1684163753 6.0053 2023-05-15 15:14:53 1684163693 6.0058 2023-05-15 15:13:52 1684163632 6.0093 2023-05-15 15:12:54 1684163574 6.0108 2023-05-15 15:11:54 1684163514 6.0103 2023-05-15 15:10:54 1684163454 6.0128 2023-05-15 15:09:54 1684163394 6.0118 2023-05-15 15:08:54 1684163334 6.0118 2023-05-15 15:07:54 1684163274 6.0133 2023-05-15 15:06:54 1684163214 6.0118 2023-05-15 15:05:54 1684163154 6.0038 2023-05-15 15:04:54 1684163094 6.0023 2023-05-15 15:03:54 1684163034 5.9993 2023-05-15 15:02:54 1684162974 5.9998 2023-05-15 15:01:54 1684162914 6.0078 2023-05-15 15:00:54 1684162854 6.0113 2023-05-15 14:59:54 1684162794 6.0083 2023-05-15 14:58:54 1684162734 6.0138 2023-05-15 14:57:54 1684162674 6.0148 2023-05-15 14:56:54 1684162614 6.0183 2023-05-15 14:55:54 1684162554 6.0208 2023-05-15 14:54:54 1684162494 6.0178 2023-05-15 14:53:53 1684162433 6.0168 2023-05-15 14:52:54 1684162374 6.0058 2023-05-15 14:51:54 1684162314 5.9998 2023-05-15 14:50:54 1684162254 6.0008 2023-05-15 14:49:54 1684162194 5.9978 2023-05-15 14:48:54 1684162134 5.9988 2023-05-15 14:47:54 1684162074 6.0048 2023-05-15 14:46:54 1684162014 6.0113 2023-05-15 14:45:54 1684161954 6.0153 2023-05-15 14:44:54 1684161894 6.0148 2023-05-15 14:43:54 1684161834 6.0098 2023-05-15 14:42:54 1684161774 6.0068 2023-05-15 14:41:54 1684161714 6.0123 2023-05-15 14:40:54 1684161654 6.0098 2023-05-15 14:39:54 1684161594 6.0073 2023-05-15 14:38:54 1684161534 6.0098 2023-05-15 14:37:54 1684161474 6.0143 2023-05-15 14:36:54 1684161414 6.0233 2023-05-15 14:35:54 1684161354 6.0183 2023-05-15 14:34:54 1684161294 6.0138 2023-05-15 14:33:54 1684161234 6.0148 2023-05-15 14:32:54 1684161174 6.0153 2023-05-15 14:31:53 1684161113 6.0133 2023-05-15 14:30:53 1684161053 6.0128 2023-05-15 14:29:54 1684160994 6.0133 2023-05-15 14:28:54 1684160934 6.0198 2023-05-15 14:27:54 1684160874 6.0308 2023-05-15 14:26:54 1684160814 6.0198 2023-05-15 14:25:54 1684160754 6.0053 2023-05-15 14:24:54 1684160694 5.9988 2023-05-15 14:23:54 1684160634 5.9923 2023-05-15 14:22:54 1684160574 5.9883 2023-05-15 14:21:54 1684160514 5.9933 2023-05-15 14:20:54 1684160454 5.9993 2023-05-15 14:19:54 1684160394 5.9988 2023-05-15 14:18:54 1684160334 5.9973 2023-05-15 14:17:54 1684160274 6.0078 2023-05-15 14:16:54 1684160214 6.0098 2023-05-15 14:15:54 1684160154 6.0133 2023-05-15 14:14:54 1684160094 6.0188 2023-05-15 14:13:54 1684160034 6.0158 2023-05-15 14:12:54 1684159974 6.0138 2023-05-15 14:11:54 1684159914 6.0168 2023-05-15 14:10:54 1684159854 6.0178 2023-05-15 14:09:54 1684159794 6.0138 2023-05-15 14:08:54 1684159734 6.0173 2023-05-15 14:07:54 1684159674 6.0163 2023-05-15 14:06:54 1684159614 6.0153 2023-05-15 14:05:54 1684159554 6.0143 2023-05-15 14:04:54 1684159494 6.0098 2023-05-15 14:03:54 1684159434 6.0048 2023-05-15 14:02:54 1684159374 6.0033 2023-05-15 14:01:54 1684159314 6.0018 2023-05-15 14:00:54 1684159254 6.0093 2023-05-15 13:59:54 1684159194 6.0168 2023-05-15 13:58:54 1684159134 6.0143 2023-05-15 13:57:54 1684159074 6.0083 2023-05-15 13:56:54 1684159014 6.0168 2023-05-15 13:55:54 1684158954 6.0203 2023-05-15 13:54:54 1684158894 6.0253 2023-05-15 13:53:54 1684158834 6.0273 2023-05-15 13:52:54 1684158774 6.0193 2023-05-15 13:51:54 1684158714 6.0123 2023-05-15 13:50:54 1684158654 6.0053 2023-05-15 13:49:54 1684158594 6.0063 2023-05-15 13:48:54 1684158534 6.0023 2023-05-15 13:47:52 1684158472 6.0043 2023-05-15 13:46:51 1684158411 6.0103 2023-05-15 13:45:51 1684158351 6.0098 2023-05-15 13:44:51 1684158291 6.0138 2023-05-15 13:43:51 1684158231 6.0108 2023-05-15 13:42:51 1684158171 6.0093 2023-05-15 13:41:51 1684158111 6.0108 2023-05-15 13:40:51 1684158051 6.0103 2023-05-15 13:39:51 1684157991 6.0053 2023-05-15 13:38:51 1684157931 6.0018 2023-05-15 13:37:51 1684157871 6.0098 2023-05-15 13:36:51 1684157811 6.0133 2023-05-15 13:35:51 1684157751 6.0163 2023-05-15 13:34:51 1684157691 6.0133 2023-05-15 13:33:51 1684157631 6.0148 2023-05-15 13:32:51 1684157571 6.0188 2023-05-15 13:31:51 1684157511 6.0208 2023-05-15 13:30:51 1684157451 6.0153 2023-05-15 13:29:51 1684157391 6.0083 2023-05-15 13:28:51 1684157331 6.0038 2023-05-15 13:27:48 1684157268 6.0038 2023-05-15 13:26:49 1684157209 6.0113 2023-05-15 13:25:49 1684157149 6.0223 2023-05-15 13:24:49 1684157089 6.0073 2023-05-15 13:23:49 1684157029 6.0033 2023-05-15 13:22:49 1684156969 6.0063 2023-05-15 13:21:49 1684156909 6.0113 2023-05-15 13:20:49 1684156849 6.0053 2023-05-15 13:19:49 1684156789 6.0028 2023-05-15 13:18:49 1684156729 6.0058 2023-05-15 13:17:49 1684156669 6.0053 2023-05-15 13:16:49 1684156609 6.0113 2023-05-15 13:15:49 1684156549 6.0168 2023-05-15 13:14:49 1684156489 6.0128 2023-05-15 13:13:49 1684156429 6.0178 2023-05-15 13:12:49 1684156369 6.0113 2023-05-15 13:11:49 1684156309 6.0103 2023-05-15 13:10:49 1684156249 6.0138 2023-05-15 13:09:49 1684156189 6.0143 2023-05-15 13:08:49 1684156129 6.0243 2023-05-15 13:07:49 1684156069 6.0283 2023-05-15 13:06:49 1684156009 6.0303 2023-05-15 13:05:49 1684155949 6.0178 2023-05-15 13:04:49 1684155889 6.0103 2023-05-15 13:03:49 1684155829 6.0033 2023-05-15 13:02:49 1684155769 5.9948 2023-05-15 13:01:49 1684155709 5.9978 2023-05-15 13:00:49 1684155649 6.0023 2023-05-15 12:59:49 1684155589 6.0013 2023-05-15 12:58:49 1684155529 6.0063 2023-05-15 12:57:49 1684155469 6.0083 2023-05-15 12:56:49 1684155409 6.0133 2023-05-15 12:55:49 1684155349 6.0068 2023-05-15 12:54:49 1684155289 6.0053 2023-05-15 12:53:49 1684155229 6.0038 2023-05-15 12:52:48 1684155168 6.0043 2023-05-15 12:51:49 1684155109 6.0158 2023-05-15 12:50:49 1684155049 6.0178 2023-05-15 12:49:49 1684154989 6.0103 2023-05-15 12:48:49 1684154929 6.0138 2023-05-15 12:47:49 1684154869 6.0143 2023-05-15 12:46:49 1684154809 6.0113 2023-05-15 12:45:49 1684154749 6.0078 2023-05-15 12:44:49 1684154689 6.0093 2023-05-15 12:43:49 1684154629 6.0058 2023-05-15 12:42:49 1684154569 6.0018 2023-05-15 12:41:49 1684154509 5.9983 2023-05-15 12:40:49 1684154449 6.0003 2023-05-15 12:39:49 1684154389 6.0023 2023-05-15 12:38:49 1684154329 6.0023 2023-05-15 12:37:49 1684154269 6.0073 2023-05-15 12:36:49 1684154209 6.0088 2023-05-15 12:35:48 1684154148 6.0068 2023-05-15 12:34:49 1684154089 6.0088 2023-05-15 12:33:49 1684154029 6.0088 2023-05-15 12:32:49 1684153969 6.0173 2023-05-15 12:31:49 1684153909 6.0228 2023-05-15 12:30:49 1684153849 6.0228 2023-05-15 12:29:49 1684153789 6.0178 2023-05-15 12:28:49 1684153729 6.0213 2023-05-15 12:27:49 1684153669 6.0143 2023-05-15 12:26:49 1684153609 6.0163 2023-05-15 12:25:49 1684153549 6.0148 2023-05-15 12:24:49 1684153489 6.0143 2023-05-15 12:23:49 1684153429 6.0143 2023-05-15 12:22:49 1684153369 6.0143 2023-05-15 12:21:49 1684153309 6.0118 2023-05-15 12:20:49 1684153249 6.0103 2023-05-15 12:19:48 1684153188 6.0163 2023-05-15 12:18:49 1684153129 6.0193 2023-05-15 12:17:49 1684153069 6.0248 2023-05-15 12:16:49 1684153009 6.0213 2023-05-15 12:15:49 1684152949 6.0203 2023-05-15 12:14:49 1684152889 6.0213 2023-05-15 12:13:49 1684152829 6.0178 2023-05-15 12:12:49 1684152769 6.0073 2023-05-15 12:11:49 1684152709 6.0023 2023-05-15 12:10:49 1684152649 5.9988 2023-05-15 12:09:49 1684152589 5.9998 2023-05-15 12:08:49 1684152529 6.0028 2023-05-15 12:07:49 1684152469 5.9993 2023-05-15 12:06:49 1684152409 6.0098 2023-05-15 12:05:49 1684152349 6.0148 2023-05-15 12:04:49 1684152289 6.0058 2023-05-15 12:03:49 1684152229 6.0058 2023-05-15 12:02:46 1684152166 6.0143 2023-05-15 12:01:47 1684152107 6.0168 2023-05-15 12:00:47 1684152047 6.0148 2023-05-15 11:59:47 1684151987 6.0148 2023-05-15 11:58:47 1684151927 6.0053 2023-05-15 11:57:47 1684151867 5.9988 2023-05-15 11:56:47 1684151807 5.9983 2023-05-15 11:55:47 1684151747 6.0003 2023-05-15 11:54:47 1684151687 6.0058 2023-05-15 11:53:47 1684151627 6.0143 2023-05-15 11:52:47 1684151567 6.0148 2023-05-15 11:51:47 1684151507 6.0103 2023-05-15 11:50:47 1684151447 6.0098 2023-05-15 11:49:47 1684151387 6.0018 2023-05-15 11:48:47 1684151327 6.0048 2023-05-15 11:47:47 1684151267 6.0138 2023-05-15 11:46:46 1684151206 6.0118 2023-05-15 11:45:47 1684151147 6.0098 2023-05-15 11:44:47 1684151087 6.0073 2023-05-15 11:43:47 1684151027 6.0038 2023-05-15 11:42:47 1684150967 5.9968 2023-05-15 11:41:47 1684150907 6.0018 2023-05-15 11:40:47 1684150847 6.0088 2023-05-15 11:39:47 1684150787 6.0133 2023-05-15 11:38:47 1684150727 6.0018 2023-05-15 11:37:47 1684150667 5.9963 2023-05-15 11:36:47 1684150607 5.9963 2023-05-15 11:35:47 1684150547 5.9998 2023-05-15 11:34:47 1684150487 6.0113 2023-05-15 11:33:47 1684150427 6.0218 2023-05-15 11:32:47 1684150367 6.0263 2023-05-15 11:31:47 1684150307 6.0273 2023-05-15 11:30:47 1684150247 6.0233 2023-05-15 11:29:45 1684150185 6.0183 2023-05-15 11:28:46 1684150126 6.0068 2023-05-15 11:27:46 1684150066 6.0068 2023-05-15 11:26:46 1684150006 6.0113 2023-05-15 11:25:46 1684149946 6.0123 2023-05-15 11:24:46 1684149886 6.0168 2023-05-15 11:23:46 1684149826 6.0158 2023-05-15 11:22:46 1684149766 6.0183 2023-05-15 11:21:46 1684149706 6.0183 2023-05-15 11:20:46 1684149646 6.0133 2023-05-15 11:19:46 1684149586 6.0053 2023-05-15 11:18:46 1684149526 6.0048 2023-05-15 11:17:46 1684149466 6.0073 2023-05-15 11:16:46 1684149406 6.0103 2023-05-15 11:15:46 1684149346 6.0093 2023-05-15 11:14:46 1684149286 6.0093 2023-05-15 11:13:45 1684149225 6.0113 2023-05-15 11:12:46 1684149166 6.0053 2023-05-15 11:11:46 1684149106 6.0038 2023-05-15 11:10:46 1684149046 6.0013 2023-05-15 11:09:46 1684148986 6.0028 2023-05-15 11:08:46 1684148926 6.0068 2023-05-15 11:07:46 1684148866 6.0108 2023-05-15 11:06:46 1684148806 6.0183 2023-05-15 11:05:46 1684148746 6.0223 2023-05-15 11:04:46 1684148686 6.0198 2023-05-15 11:03:46 1684148626 6.0168 2023-05-15 11:02:46 1684148566 6.0133 2023-05-15 11:01:46 1684148506 6.0168 2023-05-15 11:00:46 1684148446 6.0163 2023-05-15 10:59:46 1684148386 6.0153 2023-05-15 10:58:46 1684148326 6.0163 2023-05-15 10:57:45 1684148265 6.0183 2023-05-15 10:56:46 1684148206 6.0248 2023-05-15 10:55:46 1684148146 6.0208 2023-05-15 10:54:46 1684148086 6.0208 2023-05-15 10:53:46 1684148026 6.0123 2023-05-15 10:52:46 1684147966 6.0098 2023-05-15 10:51:46 1684147906 6.0048 2023-05-15 10:50:46 1684147846 6.0063 2023-05-15 10:49:46 1684147786 6.0078 2023-05-15 10:48:46 1684147726 6.0078 2023-05-15 10:47:46 1684147666 6.0123 2023-05-15 10:46:46 1684147606 6.0088 2023-05-15 10:45:46 1684147546 6.0063 2023-05-15 10:44:46 1684147486 6.0058 2023-05-15 10:43:46 1684147426 6.0093 2023-05-15 10:42:46 1684147366 6.0133 2023-05-15 10:41:45 1684147305 6.0143 2023-05-15 10:40:46 1684147246 6.0128 2023-05-15 10:39:46 1684147186 6.0138 2023-05-15 10:38:46 1684147126 6.0188 2023-05-15 10:37:46 1684147066 6.0228 2023-05-15 10:36:46 1684147006 6.0233 2023-05-15 10:35:46 1684146946 6.0253 2023-05-15 10:34:46 1684146886 6.0208 2023-05-15 10:33:46 1684146826 6.0173 2023-05-15 10:32:46 1684146766 6.0183 2023-05-15 10:31:46 1684146706 6.0133 2023-05-15 10:30:46 1684146646 6.0098 2023-05-15 10:29:46 1684146586 6.0038 2023-05-15 10:28:46 1684146526 6.0043 2023-05-15 10:27:46 1684146466 6.0008 2023-05-15 10:26:46 1684146406 5.9978 2023-05-15 10:25:46 1684146346 6.0013 2023-05-15 10:24:46 1684146286 5.9943 2023-05-15 10:23:46 1684146226 5.9908 2023-05-15 10:22:46 1684146166 5.9998 2023-05-15 10:21:46 1684146106 6.0073 2023-05-15 10:20:46 1684146046 6.0073 2023-05-15 10:19:46 1684145986 6.0103 2023-05-15 10:18:46 1684145926 6.0073 2023-05-15 10:17:46 1684145866 6.0028 2023-05-15 10:16:46 1684145806 6.0013 2023-05-15 10:15:46 1684145746 6.0063 2023-05-15 10:14:46 1684145686 6.0118 2023-05-15 10:13:46 1684145626 6.0133 2023-05-15 10:12:46 1684145566 6.0113 2023-05-15 10:11:46 1684145506 6.0078 2023-05-15 10:10:46 1684145446 6.0108 2023-05-15 10:09:46 1684145386 6.0048 2023-05-15 10:08:46 1684145326 6.0008 2023-05-15 10:07:46 1684145266 5.9988 2023-05-15 10:06:46 1684145206 6.0003 2023-05-15 10:05:46 1684145146 6.0073 2023-05-15 10:04:46 1684145086 6.0073 2023-05-15 10:03:46 1684145026 6.0188 2023-05-15 10:02:46 1684144966 6.0263 2023-05-15 10:01:46 1684144906 6.0308 2023-05-15 10:00:46 1684144846 6.0268 2023-05-15 09:59:46 1684144786 6.0203 2023-05-15 09:58:46 1684144726 6.0173 2023-05-15 09:57:46 1684144666 6.0058 2023-05-15 09:56:46 1684144606 6.0033 2023-05-15 09:55:46 1684144546 6.0063 2023-05-15 09:54:46 1684144486 6.0113 2023-05-15 09:53:45 1684144425 6.0113 2023-05-15 09:52:46 1684144366 6.0078 2023-05-15 09:51:46 1684144306 6.0023 2023-05-15 09:50:46 1684144246 6.0033 2023-05-15 09:49:46 1684144186 6.0018 2023-05-15 09:48:46 1684144126 6.0078 2023-05-15 09:47:46 1684144066 6.0118 2023-05-15 09:46:46 1684144006 6.0103 2023-05-15 09:45:46 1684143946 6.0058 2023-05-15 09:44:46 1684143886 6.0028 2023-05-15 09:43:46 1684143826 6.0093 2023-05-15 09:42:46 1684143766 6.0123 2023-05-15 09:41:46 1684143706 6.0153 2023-05-15 09:40:46 1684143646 6.0208 2023-05-15 09:39:46 1684143586 6.0213 2023-05-15 09:38:46 1684143526 6.0193 2023-05-15 09:37:45 1684143465 6.0143 2023-05-15 09:36:46 1684143406 6.0078 2023-05-15 09:35:46 1684143346 6.0028 2023-05-15 09:34:46 1684143286 5.9993 2023-05-15 09:33:46 1684143226 5.9978 2023-05-15 09:32:46 1684143166 6.0023 2023-05-15 09:31:46 1684143106 6.0103 2023-05-15 09:30:46 1684143046 6.0068 2023-05-15 09:29:46 1684142986 6.0068 2023-05-15 09:28:46 1684142926 6.0013 2023-05-15 09:27:46 1684142866 6.0033 2023-05-15 09:26:46 1684142806 6.0033 2023-05-15 09:25:46 1684142746 6.0058 2023-05-15 09:24:46 1684142686 6.0018 2023-05-15 09:23:46 1684142626 6.0053 2023-05-15 09:22:46 1684142566 6.0058 2023-05-15 09:21:45 1684142505 6.0128 2023-05-15 09:20:46 1684142446 6.0238 2023-05-15 09:19:46 1684142386 6.0218 2023-05-15 09:18:46 1684142326 6.0173 2023-05-15 09:17:46 1684142266 6.0228 2023-05-15 09:16:46 1684142206 6.0318 2023-05-15 09:15:46 1684142146 6.0303 2023-05-15 09:14:46 1684142086 6.0218 2023-05-15 09:13:46 1684142026 6.0178 2023-05-15 09:12:46 1684141966 6.0128 2023-05-15 09:11:46 1684141906 6.0173 2023-05-15 09:10:46 1684141846 6.0128 2023-05-15 09:09:46 1684141786 6.0053 2023-05-15 09:08:46 1684141726 6.0053 2023-05-15 09:07:46 1684141666 6.0038 2023-05-15 09:06:45 1684141605 5.9953 2023-05-15 09:05:46 1684141546 5.9888 2023-05-15 09:04:46 1684141486 5.9833 2023-05-15 09:03:46 1684141426 5.9883 2023-05-15 09:02:46 1684141366 5.9963 2023-05-15 09:01:46 1684141306 6.0088 2023-05-15 09:00:46 1684141246 6.0148 2023-05-15 08:59:46 1684141186 6.0243 2023-05-15 08:58:46 1684141126 6.0243 2023-05-15 08:57:46 1684141066 6.0188 2023-05-15 08:56:46 1684141006 6.0168 2023-05-15 08:55:46 1684140946 6.0143 2023-05-15 08:54:46 1684140886 6.0168 2023-05-15 08:53:46 1684140826 6.0198 2023-05-15 08:52:46 1684140766 6.0228 2023-05-15 08:51:46 1684140706 6.0193 2023-05-15 08:50:46 1684140646 6.0133 2023-05-15 08:49:46 1684140586 6.0043 2023-05-15 08:48:46 1684140526 6.0023 2023-05-15 08:47:46 1684140466 5.9998 2023-05-15 08:46:46 1684140406 5.9963 2023-05-15 08:45:46 1684140346 5.9973 2023-05-15 08:44:46 1684140286 5.9978 2023-05-15 08:43:46 1684140226 5.9938 2023-05-15 08:42:46 1684140166 5.9963 2023-05-15 08:41:46 1684140106 6.0008 2023-05-15 08:40:46 1684140046 6.0048 2023-05-15 08:39:46 1684139986 6.0108 2023-05-15 08:38:46 1684139926 6.0088 2023-05-15 08:37:46 1684139866 6.0018 2023-05-15 08:36:46 1684139806 5.9928 2023-05-15 08:35:45 1684139745 5.9948 2023-05-15 08:34:46 1684139686 6.0028 2023-05-15 08:33:46 1684139626 6.0048 2023-05-15 08:32:46 1684139566 6.0058 2023-05-15 08:31:46 1684139506 6.0148 2023-05-15 08:30:46 1684139446 6.0178 2023-05-15 08:29:46 1684139386 6.0193 2023-05-15 08:28:46 1684139326 6.0098 2023-05-15 08:27:46 1684139266 6.0048 2023-05-15 08:26:46 1684139206 6.0053 2023-05-15 08:25:46 1684139146 6.0033 2023-05-15 08:24:46 1684139086 5.9978 2023-05-15 08:23:46 1684139026 6.0003 2023-05-15 08:22:46 1684138966 6.0133 2023-05-15 08:21:46 1684138906 6.0238 2023-05-15 08:20:46 1684138846 6.0228 2023-05-15 08:19:45 1684138785 6.0188 2023-05-15 08:18:46 1684138726 6.0163 2023-05-15 08:17:46 1684138666 6.0178 2023-05-15 08:16:46 1684138606 6.0118 2023-05-15 08:15:46 1684138546 6.0108 2023-05-15 08:14:46 1684138486 6.0163 2023-05-15 08:13:46 1684138426 6.0153 2023-05-15 08:12:46 1684138366 6.0098 2023-05-15 08:11:46 1684138306 6.0103 2023-05-15 08:10:46 1684138246 6.0053 2023-05-15 08:09:46 1684138186 6.0043 2023-05-15 08:08:46 1684138126 6.0038 2023-05-15 08:07:46 1684138066 6.0013 2023-05-15 08:06:46 1684138006 5.9948 2023-05-15 08:05:46 1684137946 5.9978 2023-05-15 08:04:46 1684137886 5.9928 2023-05-15 08:03:45 1684137825 5.9918 2023-05-15 08:02:46 1684137766 5.9958 2023-05-15 08:01:46 1684137706 6.0048 2023-05-15 08:00:46 1684137646 6.0133 2023-05-15 07:59:46 1684137586 6.0163 2023-05-15 07:58:46 1684137526 6.0253 2023-05-15 07:57:46 1684137466 6.0218 2023-05-15 07:56:46 1684137406 6.0253 2023-05-15 07:55:46 1684137346 6.0158 2023-05-15 07:54:46 1684137286 6.0083 2023-05-15 07:53:46 1684137226 6.0068 2023-05-15 07:52:46 1684137166 6.0103 2023-05-15 07:51:46 1684137106 6.0163 2023-05-15 07:50:46 1684137046 6.0138 2023-05-15 07:49:46 1684136986 6.0138 2023-05-15 07:48:46 1684136926 6.0088 2023-05-15 07:47:46 1684136866 6.0018 2023-05-15 07:46:46 1684136806 5.9913 2023-05-15 07:45:46 1684136746 5.9923 2023-05-15 07:44:46 1684136686 5.9933 2023-05-15 07:43:46 1684136626 5.9973 2023-05-15 07:42:46 1684136566 6.0078 2023-05-15 07:41:46 1684136506 6.0093 2023-05-15 07:40:46 1684136446 6.0128 2023-05-15 07:39:46 1684136386 6.0153 2023-05-15 07:38:46 1684136326 6.0113 2023-05-15 07:37:46 1684136266 6.0123 2023-05-15 07:36:46 1684136206 6.0118 2023-05-15 07:35:46 1684136146 6.0088 2023-05-15 07:34:46 1684136086 6.0108 2023-05-15 07:33:46 1684136026 6.0123 2023-05-15 07:32:45 1684135965 6.0083 2023-05-15 07:31:46 1684135906 6.0013 2023-05-15 07:30:46 1684135846 5.9918 2023-05-15 07:29:46 1684135786 5.9948 2023-05-15 07:28:46 1684135726 5.9953 2023-05-15 07:27:46 1684135666 5.9938 2023-05-15 07:26:46 1684135606 5.9908 2023-05-15 07:25:46 1684135546 5.9888 2023-05-15 07:24:46 1684135486 5.9888 2023-05-15 07:23:46 1684135426 5.9953 2023-05-15 07:22:46 1684135366 6.0033 2023-05-15 07:21:46 1684135306 6.0113 2023-05-15 07:20:46 1684135246 6.0108 2023-05-15 07:19:46 1684135186 6.0128 2023-05-15 07:18:46 1684135126 6.0093 2023-05-15 07:17:46 1684135066 6.0023 2023-05-15 07:16:45 1684135005 5.9948 2023-05-15 07:15:46 1684134946 5.9903 2023-05-15 07:14:46 1684134886 5.9913 2023-05-15 07:14:01 1684134841 5.9948 2023-05-15 07:12:46 1684134766 6.0008 2023-05-15 07:11:46 1684134706 6.0088 2023-05-15 07:10:46 1684134646 6.0088 2023-05-15 07:09:46 1684134586 6.0053 2023-05-15 07:08:46 1684134526 6.0138 2023-05-15 07:07:46 1684134466 6.0163 2023-05-15 07:06:46 1684134406 6.0128 2023-05-15 07:05:46 1684134346 6.0093 2023-05-15 07:04:46 1684134286 6.0058 2023-05-15 07:03:46 1684134226 6.0068 2023-05-15 07:02:46 1684134166 6.0113 2023-05-15 07:01:46 1684134106 6.0058 2023-05-15 07:00:45 1684134045 6.0008 2023-05-15 06:59:46 1684133986 6.0018 2023-05-15 06:58:46 1684133926 6.0028 2023-05-15 06:57:46 1684133866 6.0038 2023-05-15 06:56:46 1684133806 6.0043 2023-05-15 06:55:46 1684133746 6.0093 2023-05-15 06:54:46 1684133686 6.0088 2023-05-15 06:53:46 1684133626 6.0093 2023-05-15 06:52:46 1684133566 6.0108 2023-05-15 06:51:46 1684133506 6.0093 2023-05-15 06:50:46 1684133446 6.0053 2023-05-15 06:49:46 1684133386 6.0008 2023-05-15 06:48:46 1684133326 5.9968 2023-05-15 06:47:46 1684133266 5.9943 2023-05-15 06:46:46 1684133206 6.0003 2023-05-15 06:45:46 1684133146 5.9988 2023-05-15 06:44:45 1684133085 6.0038 2023-05-15 06:43:59 1684133039 6.0038 2023-05-15 06:43:00 1684132980 5.9938 2023-05-15 06:42:00 1684132920 6.0073 2023-05-15 06:41:00 1684132860 6.0123 2023-05-15 06:40:00 1684132800 6.0183 2023-05-15 06:39:00 1684132740 6.0218 2023-05-15 06:38:00 1684132680 6.0133 2023-05-15 06:37:00 1684132620 6.0113 2023-05-15 06:36:00 1684132560 6.0098 2023-05-15 06:35:00 1684132500 6.0028 2023-05-15 06:34:00 1684132440 6.0043 2023-05-15 06:33:00 1684132380 6.0023 2023-05-15 06:32:00 1684132320 6.0073 2023-05-15 06:31:00 1684132260 6.0088 2023-05-15 06:30:00 1684132200 6.0043 2023-05-15 06:29:00 1684132140 6.0093 2023-05-15 06:27:59 1684132079 6.0128 2023-05-15 06:27:00 1684132020 6.0138 2023-05-15 06:26:00 1684131960 6.0123 2023-05-15 06:25:00 1684131900 6.0138 2023-05-15 06:24:00 1684131840 6.0143 2023-05-15 06:23:00 1684131780 6.0148 2023-05-15 06:22:00 1684131720 6.0118 2023-05-15 06:21:00 1684131660 6.0058 2023-05-15 06:20:00 1684131600 6.0093 2023-05-15 06:19:00 1684131540 6.0108 2023-05-15 06:18:00 1684131480 6.0058 2023-05-15 06:17:00 1684131420 5.9978 2023-05-15 06:16:00 1684131360 5.9988 2023-05-15 06:15:00 1684131300 5.9948 2023-05-15 06:14:00 1684131240 5.9978 2023-05-15 06:13:00 1684131180 5.9878 2023-05-15 06:12:00 1684131120 5.9883 2023-05-15 06:11:00 1684131060 5.9943 2023-05-15 06:10:00 1684131000 5.9988 2023-05-15 06:09:00 1684130940 5.9983 2023-05-15 06:08:00 1684130880 5.9983 2023-05-15 06:07:00 1684130820 5.9938 2023-05-15 06:06:00 1684130760 5.9993 2023-05-15 06:05:00 1684130700 6.0003 2023-05-15 06:04:00 1684130640 5.9993 2023-05-15 06:03:00 1684130580 5.9998 2023-05-15 06:02:00 1684130520 6.0063 2023-05-15 06:01:00 1684130460 6.0088 2023-05-15 06:00:00 1684130400 6.0093 2023-05-15 05:59:00 1684130340 6.0028 2023-05-15 05:58:00 1684130280 6.0038 2023-05-15 05:57:00 1684130220 6.0008 2023-05-15 05:56:00 1684130160 6.0043 2023-05-15 05:54:59 1684130099 6.0053 2023-05-15 05:54:00 1684130040 6.0018 2023-05-15 05:53:00 1684129980 6.0008 2023-05-15 05:52:00 1684129920 6.0078 2023-05-15 05:51:00 1684129860 6.0063 2023-05-15 05:50:00 1684129800 6.0038 2023-05-15 05:49:00 1684129740 6.0013 2023-05-15 05:48:00 1684129680 6.0093 2023-05-15 05:47:00 1684129620 6.0103 2023-05-15 05:46:00 1684129560 6.0118 2023-05-15 05:45:00 1684129500 6.0193 2023-05-15 05:44:00 1684129440 6.0193 2023-05-15 05:43:00 1684129380 6.0168 2023-05-15 05:42:00 1684129320 6.0158 2023-05-15 05:41:00 1684129260 6.0053 2023-05-15 05:40:00 1684129200 6.0018 2023-05-15 05:38:59 1684129139 5.9998 2023-05-15 05:38:00 1684129080 5.9998 2023-05-15 05:37:00 1684129020 5.9958 2023-05-15 05:36:00 1684128960 6.0028 2023-05-15 05:35:00 1684128900 6.0103 2023-05-15 05:34:00 1684128840 6.0078 2023-05-15 05:33:00 1684128780 6.0128 2023-05-15 05:32:00 1684128720 6.0118 2023-05-15 05:31:00 1684128660 6.0058 2023-05-15 05:30:00 1684128600 6.0073 2023-05-15 05:29:00 1684128540 6.0123 2023-05-15 05:28:00 1684128480 6.0163 2023-05-15 05:27:00 1684128420 6.0073 2023-05-15 05:26:00 1684128360 6.0028 2023-05-15 05:25:00 1684128300 6.0063 2023-05-15 05:24:00 1684128240 6.0163 2023-05-15 05:23:00 1684128180 6.0143 2023-05-15 05:21:59 1684128119 6.0188 2023-05-15 05:21:00 1684128060 6.0238 2023-05-15 05:20:00 1684128000 6.0198 2023-05-15 05:19:00 1684127940 6.0133 2023-05-15 05:18:00 1684127880 6.0083 2023-05-15 05:17:00 1684127820 6.0103 2023-05-15 05:16:00 1684127760 6.0168 2023-05-15 05:15:00 1684127700 6.0223 2023-05-15 05:14:00 1684127640 6.0198 2023-05-15 05:13:00 1684127580 6.0173 2023-05-15 05:12:00 1684127520 6.0168 2023-05-15 05:11:00 1684127460 6.0188 2023-05-15 05:10:00 1684127400 6.0178 2023-05-15 05:09:00 1684127340 6.0108 2023-05-15 05:08:00 1684127280 6.0003 2023-05-15 05:07:00 1684127220 5.9938 2023-05-15 05:05:59 1684127159 5.9943 2023-05-15 05:05:00 1684127100 5.9933 2023-05-15 05:04:00 1684127040 5.9923 2023-05-15 05:03:00 1684126980 5.9918 2023-05-15 05:02:00 1684126920 5.9918 2023-05-15 05:01:00 1684126860 6.0013 2023-05-15 05:00:00 1684126800 6.0043 2023-05-15 04:59:00 1684126740 6.0048 2023-05-15 04:58:00 1684126680 6.0003 2023-05-15 04:57:00 1684126620 5.9948 2023-05-15 04:56:00 1684126560 5.9943 2023-05-15 04:55:00 1684126500 6.0028 2023-05-15 04:54:00 1684126440 6.0038 2023-05-15 04:53:00 1684126380 6.0078 2023-05-15 04:52:00 1684126320 6.0038 2023-05-15 04:51:00 1684126260 6.0103 2023-05-15 04:50:00 1684126200 6.0053 2023-05-15 04:48:59 1684126139 6.0073 2023-05-15 04:48:00 1684126080 6.0068 2023-05-15 04:47:00 1684126020 6.0128 2023-05-15 04:46:00 1684125960 6.0043 2023-05-15 04:45:00 1684125900 6.0023 2023-05-15 04:44:00 1684125840 6.0088 2023-05-15 04:43:00 1684125780 6.0078 2023-05-15 04:42:00 1684125720 6.0008 2023-05-15 04:41:00 1684125660 6.0013 2023-05-15 04:40:00 1684125600 6.0038 2023-05-15 04:39:00 1684125540 6.0038 2023-05-15 04:38:00 1684125480 6.0113 2023-05-15 04:37:00 1684125420 6.0143 2023-05-15 04:36:00 1684125360 6.0233 2023-05-15 04:35:00 1684125300 6.0228 2023-05-15 04:34:00 1684125240 6.0113 2023-05-15 04:32:59 1684125179 6.0028 2023-05-15 04:32:00 1684125120 6.0013 2023-05-15 04:31:00 1684125060 5.9988 2023-05-15 04:30:00 1684125000 6.0003 2023-05-15 04:29:00 1684124940 6.0033 2023-05-15 04:28:00 1684124880 6.0063 2023-05-15 04:27:00 1684124820 6.0058 2023-05-15 04:26:00 1684124760 6.0088 2023-05-15 04:25:00 1684124700 6.0043 2023-05-15 04:24:00 1684124640 6.0063 2023-05-15 04:23:00 1684124580 6.0013 2023-05-15 04:22:00 1684124520 5.9978 2023-05-15 04:21:00 1684124460 6.0033 2023-05-15 04:20:00 1684124400 6.0133 2023-05-15 04:19:00 1684124340 6.0238 2023-05-15 04:18:00 1684124280 6.0258 2023-05-15 04:17:00 1684124220 6.0283 2023-05-15 04:15:46 1684124146 6.0328 2023-05-15 04:14:46 1684124086 6.0318 2023-05-15 04:13:46 1684124026 6.0233 2023-05-15 04:12:46 1684123966 6.0153 2023-05-15 04:11:46 1684123906 6.0118 2023-05-15 04:10:46 1684123846 6.0058 2023-05-15 04:09:46 1684123786 6.0083 2023-05-15 04:08:46 1684123726 6.0163 2023-05-15 04:07:46 1684123666 6.0123 2023-05-15 04:06:46 1684123606 6.0023 2023-05-15 04:05:46 1684123546 5.9948 2023-05-15 04:04:46 1684123486 5.9968 2023-05-15 04:03:46 1684123426 5.9943 2023-05-15 04:02:46 1684123366 5.9923 2023-05-15 04:01:46 1684123306 5.9813 2023-05-15 04:00:46 1684123246 5.9858 2023-05-15 03:59:45 1684123185 5.9908 2023-05-15 03:58:46 1684123126 5.9938 2023-05-15 03:57:46 1684123066 6.0008 2023-05-15 03:56:46 1684123006 6.0038 2023-05-15 03:55:46 1684122946 6.0068 2023-05-15 03:54:46 1684122886 6.0088 2023-05-15 03:53:46 1684122826 6.0058 2023-05-15 03:52:46 1684122766 6.0153 2023-05-15 03:51:46 1684122706 6.0118 2023-05-15 03:50:46 1684122646 6.0088 2023-05-15 03:49:46 1684122586 6.0068 2023-05-15 03:48:46 1684122526 6.0128 2023-05-15 03:47:46 1684122466 6.0163 2023-05-15 03:46:46 1684122406 6.0148 2023-05-15 03:45:46 1684122346 6.0143 2023-05-15 03:44:46 1684122286 6.0038 2023-05-15 03:43:45 1684122225 5.9918 2023-05-15 03:42:47 1684122167 5.9918 2023-05-15 03:41:47 1684122107 6.0038 2023-05-15 03:40:47 1684122047 6.0068 2023-05-15 03:39:47 1684121987 6.0163 2023-05-15 03:38:47 1684121927 6.0153 2023-05-15 03:37:47 1684121867 6.0108 2023-05-15 03:36:47 1684121807 6.0098 2023-05-15 03:35:47 1684121747 6.0103 2023-05-15 03:34:47 1684121687 6.0088 2023-05-15 03:33:47 1684121627 6.0108 2023-05-15 03:32:47 1684121567 6.0158 2023-05-15 03:31:47 1684121507 6.0138 2023-05-15 03:30:47 1684121447 6.0138 2023-05-15 03:29:47 1684121387 6.0103 2023-05-15 03:28:47 1684121327 6.0073 2023-05-15 03:27:47 1684121267 6.0028 2023-05-15 03:26:46 1684121206 6.0028 2023-05-15 03:25:47 1684121147 6.0038 2023-05-15 03:24:47 1684121087 6.0068 2023-05-15 03:23:47 1684121027 6.0073 2023-05-15 03:22:47 1684120967 6.0053 2023-05-15 03:21:47 1684120907 6.0003 2023-05-15 03:20:47 1684120847 6.0048 2023-05-15 03:19:47 1684120787 6.0178 2023-05-15 03:18:47 1684120727 6.0148 2023-05-15 03:17:47 1684120667 6.0123 2023-05-15 03:16:47 1684120607 6.0088 2023-05-15 03:15:47 1684120547 6.0073 2023-05-15 03:14:47 1684120487 6.0133 2023-05-15 03:13:47 1684120427 6.0168 2023-05-15 03:12:47 1684120367 6.0218 2023-05-15 03:11:47 1684120307 6.0193 2023-05-15 03:10:46 1684120246 6.0148 2023-05-15 03:09:47 1684120187 6.0098 2023-05-15 03:08:47 1684120127 6.0078 2023-05-15 03:07:47 1684120067 6.0113 2023-05-15 03:06:47 1684120007 6.0068 2023-05-15 03:05:47 1684119947 6.0058 2023-05-15 03:04:47 1684119887 5.9998 2023-05-15 03:03:47 1684119827 6.0003 2023-05-15 03:02:47 1684119767 5.9998 2023-05-15 03:01:47 1684119707 5.9983 2023-05-15 03:00:47 1684119647 5.9998 2023-05-15 02:59:47 1684119587 6.0063 2023-05-15 02:58:47 1684119527 6.0118 2023-05-15 02:57:47 1684119467 6.0133 2023-05-15 02:56:47 1684119407 5.9998 2023-05-15 02:55:47 1684119347 5.9913 2023-05-15 02:54:47 1684119287 5.9913 2023-05-15 02:53:46 1684119226 5.9923 2023-05-15 02:52:47 1684119167 5.9938 2023-05-15 02:51:47 1684119107 6.0003 2023-05-15 02:50:47 1684119047 6.0048 2023-05-15 02:49:47 1684118987 6.0063 2023-05-15 02:48:47 1684118927 6.0068 2023-05-15 02:47:47 1684118867 6.0113 2023-05-15 02:46:47 1684118807 6.0048 2023-05-15 02:45:47 1684118747 6.0048 2023-05-15 02:44:47 1684118687 5.9988 2023-05-15 02:43:47 1684118627 6.0023 2023-05-15 02:42:47 1684118567 6.0088 2023-05-15 02:41:47 1684118507 6.0013 2023-05-15 02:40:47 1684118447 6.0008 2023-05-15 02:39:47 1684118387 5.9958 2023-05-15 02:38:47 1684118327 5.9993 2023-05-15 02:37:47 1684118267 6.0098 2023-05-15 02:36:45 1684118205 6.0068 2023-05-15 02:35:46 1684118146 6.0073 2023-05-15 02:34:46 1684118086 6.0123 2023-05-15 02:33:46 1684118026 6.0143 2023-05-15 02:32:46 1684117966 6.0188 2023-05-15 02:31:46 1684117906 6.0278 2023-05-15 02:30:46 1684117846 6.0348 2023-05-15 02:29:46 1684117786 6.0333 2023-05-15 02:28:46 1684117726 6.0268 2023-05-15 02:27:46 1684117666 6.0118 2023-05-15 02:26:46 1684117606 6.0098 2023-05-15 02:25:46 1684117546 6.0078 2023-05-15 02:24:46 1684117486 6.0028 2023-05-15 02:23:46 1684117426 6.0053 2023-05-15 02:22:46 1684117366 6.0043 2023-05-15 02:21:46 1684117306 5.9993 2023-05-15 02:20:45 1684117245 6.0038 2023-05-15 02:19:46 1684117186 5.9973 2023-05-15 02:18:46 1684117126 5.9968 2023-05-15 02:17:46 1684117066 5.9978 2023-05-15 02:16:46 1684117006 6.0038 2023-05-15 02:15:46 1684116946 6.0058 2023-05-15 02:14:46 1684116886 6.0093 2023-05-15 02:13:46 1684116826 6.0123 2023-05-15 02:12:46 1684116766 6.0178 2023-05-15 02:11:46 1684116706 6.0158 2023-05-15 02:10:46 1684116646 6.0103 2023-05-15 02:09:46 1684116586 6.0123 2023-05-15 02:08:46 1684116526 6.0148 2023-05-15 02:07:46 1684116466 6.0123 2023-05-15 02:06:46 1684116406 6.0173 2023-05-15 02:05:46 1684116346 6.0153 2023-05-15 02:04:46 1684116286 6.0163 2023-05-15 02:03:45 1684116225 5.9998 2023-05-15 02:02:46 1684116166 5.9968 2023-05-15 02:01:46 1684116106 5.9993 2023-05-15 02:00:46 1684116046 5.9938 2023-05-15 01:59:46 1684115986 5.9958 2023-05-15 01:58:46 1684115926 6.0043 2023-05-15 01:57:46 1684115866 6.0073 2023-05-15 01:56:46 1684115806 6.0048 2023-05-15 01:55:46 1684115746 6.0103 2023-05-15 01:54:46 1684115686 6.0063 2023-05-15 01:53:46 1684115626 5.9938 2023-05-15 01:52:46 1684115566 5.9898 2023-05-15 01:51:46 1684115506 5.9858 2023-05-15 01:50:46 1684115446 5.9888 2023-05-15 01:49:46 1684115386 5.9983 2023-05-15 01:48:46 1684115326 5.9948 2023-05-15 01:47:46 1684115266 5.9933 2023-05-15 01:46:44 1684115204 5.9953 2023-05-15 01:46:00 1684115160 6.0003 2023-05-15 01:45:00 1684115100 6.0053 2023-05-15 01:44:00 1684115040 6.0083 2023-05-15 01:43:00 1684114980 6.0128 2023-05-15 01:42:00 1684114920 6.0198 2023-05-15 01:41:00 1684114860 6.0153 2023-05-15 01:40:00 1684114800 6.0133 2023-05-15 01:39:00 1684114740 6.0153 2023-05-15 01:38:00 1684114680 6.0163 2023-05-15 01:37:00 1684114620 6.0203 2023-05-15 01:36:00 1684114560 6.0173 2023-05-15 01:35:00 1684114500 6.0143 2023-05-15 01:34:00 1684114440 6.0108 2023-05-15 01:33:00 1684114380 6.0038 2023-05-15 01:32:00 1684114320 6.0078 2023-05-15 01:31:00 1684114260 5.9988 2023-05-15 01:29:59 1684114199 5.9978 2023-05-15 01:29:00 1684114140 5.9943 2023-05-15 01:28:00 1684114080 5.9868 2023-05-15 01:27:00 1684114020 5.9923 2023-05-15 01:26:00 1684113960 5.9978 2023-05-15 01:25:00 1684113900 6.0053 2023-05-15 01:24:00 1684113840 6.0078 2023-05-15 01:23:00 1684113780 6.0003 2023-05-15 01:22:00 1684113720 6.0003 2023-05-15 01:21:00 1684113660 6.0033 2023-05-15 01:20:00 1684113600 6.0078 2023-05-15 01:19:00 1684113540 6.0178 2023-05-15 01:18:00 1684113480 6.0173 2023-05-15 01:17:00 1684113420 6.0088 2023-05-15 01:16:00 1684113360 6.0073 2023-05-15 01:15:00 1684113300 6.0153 2023-05-15 01:14:00 1684113240 6.0158 2023-05-15 01:12:46 1684113166 6.0088 2023-05-15 01:11:46 1684113106 6.0093 2023-05-15 01:10:46 1684113046 6.0178 2023-05-15 01:09:46 1684112986 6.0148 2023-05-15 01:08:46 1684112926 6.0118 2023-05-15 01:07:46 1684112866 6.0138 2023-05-15 01:06:46 1684112806 6.0148 2023-05-15 01:05:46 1684112746 6.0178 2023-05-15 01:04:46 1684112686 6.0173 2023-05-15 01:03:46 1684112626 6.0148 2023-05-15 01:02:46 1684112566 6.0133 2023-05-15 01:01:46 1684112506 6.0118 2023-05-15 01:00:46 1684112446 6.0013 2023-05-15 00:59:46 1684112386 5.9993 2023-05-15 00:58:46 1684112326 6.0063 2023-05-15 00:57:46 1684112266 6.0068 2023-05-15 00:56:45 1684112205 6.0058 2023-05-15 00:55:46 1684112146 5.9998 2023-05-15 00:54:46 1684112086 5.9998 2023-05-15 00:53:46 1684112026 6.0023 2023-05-15 00:52:46 1684111966 6.0013 2023-05-15 00:51:46 1684111906 6.0028 2023-05-15 00:50:46 1684111846 6.0033 2023-05-15 00:49:46 1684111786 5.9968 2023-05-15 00:48:46 1684111726 6.0048 2023-05-15 00:47:46 1684111666 6.0133 2023-05-15 00:46:46 1684111606 6.0153 2023-05-15 00:45:46 1684111546 6.0038 2023-05-15 00:44:46 1684111486 6.0048 2023-05-15 00:43:46 1684111426 6.0093 2023-05-15 00:42:46 1684111366 6.0078 2023-05-15 00:41:46 1684111306 6.0078 2023-05-15 00:40:46 1684111246 6.0073 2023-05-15 00:39:45 1684111185 6.0103 2023-05-15 00:38:46 1684111126 6.0098 2023-05-15 00:37:46 1684111066 6.0093 2023-05-15 00:36:46 1684111006 6.0123 2023-05-15 00:35:46 1684110946 6.0058 2023-05-15 00:34:46 1684110886 6.0028 2023-05-15 00:33:46 1684110826 6.0078 2023-05-15 00:32:46 1684110766 6.0123 2023-05-15 00:31:46 1684110706 6.0108 2023-05-15 00:30:46 1684110646 6.0073 2023-05-15 00:29:46 1684110586 6.0068 2023-05-15 00:28:46 1684110526 6.0108 2023-05-15 00:27:46 1684110466 6.0078 2023-05-15 00:26:46 1684110406 6.0048 2023-05-15 00:25:46 1684110346 6.0103 2023-05-15 00:24:46 1684110286 6.0028 2023-05-15 00:23:46 1684110226 5.9888 2023-05-15 00:22:45 1684110165 5.9898 2023-05-15 00:21:46 1684110106 6.0033 2023-05-15 00:20:46 1684110046 6.0113 2023-05-15 00:19:46 1684109986 6.0163 2023-05-15 00:18:46 1684109926 6.0148 2023-05-15 00:17:46 1684109866 6.0118 2023-05-15 00:16:46 1684109806 6.0113 2023-05-15 00:15:46 1684109746 6.0063 2023-05-15 00:14:46 1684109686 5.9998 2023-05-15 00:13:46 1684109626 6.0028 2023-05-15 00:12:46 1684109566 6.0023 2023-05-15 00:11:46 1684109506 6.0038 2023-05-15 00:10:46 1684109446 6.0078 2023-05-15 00:09:46 1684109386 6.0098 2023-05-15 00:08:46 1684109326 6.0163 2023-05-15 00:07:46 1684109266 6.0088 2023-05-15 00:06:46 1684109206 6.0058 2023-05-15 00:05:45 1684109145 5.9953 2023-05-15 00:04:46 1684109086 5.9953 2023-05-15 00:03:46 1684109026 5.9973 2023-05-15 00:02:46 1684108966 6.0028 2023-05-15 00:01:46 1684108906 6.0108 2023-05-15 00:00:46 1684108846 6.0163