#Date Unixtime Value #------------------------------------------------- 2023-05-13 23:59:47 1684022387 6.0043 2023-05-13 23:58:47 1684022327 6.0033 2023-05-13 23:57:47 1684022267 6.0063 2023-05-13 23:56:47 1684022207 6.0078 2023-05-13 23:55:47 1684022147 6.0133 2023-05-13 23:54:46 1684022086 6.0213 2023-05-13 23:53:47 1684022027 6.0258 2023-05-13 23:52:47 1684021967 6.0268 2023-05-13 23:51:47 1684021907 6.0228 2023-05-13 23:50:47 1684021847 6.0263 2023-05-13 23:49:47 1684021787 6.0123 2023-05-13 23:48:47 1684021727 6.0043 2023-05-13 23:47:47 1684021667 5.9978 2023-05-13 23:46:47 1684021607 6.0008 2023-05-13 23:45:47 1684021547 5.9993 2023-05-13 23:44:47 1684021487 6.0058 2023-05-13 23:43:47 1684021427 6.0098 2023-05-13 23:42:47 1684021367 6.0113 2023-05-13 23:41:47 1684021307 6.0198 2023-05-13 23:40:47 1684021247 6.0243 2023-05-13 23:39:47 1684021187 6.0198 2023-05-13 23:38:47 1684021127 6.0163 2023-05-13 23:37:46 1684021066 6.0213 2023-05-13 23:36:47 1684021007 6.0113 2023-05-13 23:35:47 1684020947 6.0063 2023-05-13 23:34:47 1684020887 6.0038 2023-05-13 23:33:47 1684020827 6.0028 2023-05-13 23:32:47 1684020767 5.9988 2023-05-13 23:31:47 1684020707 5.9963 2023-05-13 23:30:47 1684020647 6.0058 2023-05-13 23:29:47 1684020587 6.0083 2023-05-13 23:28:47 1684020527 6.0108 2023-05-13 23:27:47 1684020467 6.0173 2023-05-13 23:26:47 1684020407 6.0208 2023-05-13 23:25:47 1684020347 6.0228 2023-05-13 23:24:47 1684020287 6.0243 2023-05-13 23:23:47 1684020227 6.0208 2023-05-13 23:22:47 1684020167 6.0178 2023-05-13 23:21:47 1684020107 6.0128 2023-05-13 23:20:46 1684020046 6.0108 2023-05-13 23:19:47 1684019987 6.0113 2023-05-13 23:18:47 1684019927 6.0098 2023-05-13 23:17:47 1684019867 6.0113 2023-05-13 23:16:47 1684019807 6.0118 2023-05-13 23:15:47 1684019747 6.0148 2023-05-13 23:14:47 1684019687 6.0148 2023-05-13 23:13:47 1684019627 6.0218 2023-05-13 23:12:47 1684019567 6.0313 2023-05-13 23:11:47 1684019507 6.0223 2023-05-13 23:10:47 1684019447 6.0248 2023-05-13 23:09:47 1684019387 6.0153 2023-05-13 23:08:47 1684019327 6.0143 2023-05-13 23:07:47 1684019267 6.0178 2023-05-13 23:06:47 1684019207 6.0153 2023-05-13 23:05:47 1684019147 6.0273 2023-05-13 23:04:47 1684019087 6.0173 2023-05-13 23:03:46 1684019026 6.0108 2023-05-13 23:02:46 1684018966 6.0073 2023-05-13 23:01:46 1684018906 6.0098 2023-05-13 23:00:46 1684018846 6.0133 2023-05-13 22:59:46 1684018786 6.0158 2023-05-13 22:58:46 1684018726 6.0193 2023-05-13 22:57:46 1684018666 6.0153 2023-05-13 22:56:46 1684018606 6.0058 2023-05-13 22:55:46 1684018546 5.9983 2023-05-13 22:54:46 1684018486 5.9868 2023-05-13 22:53:46 1684018426 5.9953 2023-05-13 22:52:46 1684018366 6.0018 2023-05-13 22:51:46 1684018306 6.0043 2023-05-13 22:50:46 1684018246 6.0088 2023-05-13 22:49:46 1684018186 6.0043 2023-05-13 22:48:46 1684018126 6.0028 2023-05-13 22:47:46 1684018066 6.0093 2023-05-13 22:46:46 1684018006 6.0143 2023-05-13 22:45:47 1684017947 6.0223 2023-05-13 22:44:47 1684017887 6.0253 2023-05-13 22:43:47 1684017827 6.0228 2023-05-13 22:42:47 1684017767 6.0178 2023-05-13 22:41:47 1684017707 6.0158 2023-05-13 22:40:47 1684017647 6.0138 2023-05-13 22:39:47 1684017587 6.0103 2023-05-13 22:38:47 1684017527 6.0153 2023-05-13 22:37:47 1684017467 6.0143 2023-05-13 22:36:47 1684017407 6.0158 2023-05-13 22:35:47 1684017347 6.0198 2023-05-13 22:34:47 1684017287 6.0188 2023-05-13 22:33:47 1684017227 6.0173 2023-05-13 22:32:47 1684017167 6.0093 2023-05-13 22:31:47 1684017107 6.0078 2023-05-13 22:30:47 1684017047 6.0073 2023-05-13 22:29:46 1684016986 6.0093 2023-05-13 22:28:47 1684016927 6.0118 2023-05-13 22:27:47 1684016867 6.0243 2023-05-13 22:26:47 1684016807 6.0303 2023-05-13 22:25:47 1684016747 6.0263 2023-05-13 22:24:47 1684016687 6.0218 2023-05-13 22:23:47 1684016627 6.0113 2023-05-13 22:22:47 1684016567 6.0103 2023-05-13 22:21:47 1684016507 6.0108 2023-05-13 22:20:47 1684016447 6.0118 2023-05-13 22:19:47 1684016387 6.0178 2023-05-13 22:18:47 1684016327 6.0158 2023-05-13 22:17:47 1684016267 6.0178 2023-05-13 22:16:47 1684016207 6.0238 2023-05-13 22:15:47 1684016147 6.0253 2023-05-13 22:14:47 1684016087 6.0248 2023-05-13 22:13:46 1684016026 6.0238 2023-05-13 22:12:47 1684015967 6.0273 2023-05-13 22:11:47 1684015907 6.0418 2023-05-13 22:10:47 1684015847 6.0443 2023-05-13 22:09:47 1684015787 6.0408 2023-05-13 22:08:47 1684015727 6.0298 2023-05-13 22:07:47 1684015667 6.0163 2023-05-13 22:06:47 1684015607 6.0063 2023-05-13 22:05:47 1684015547 6.0053 2023-05-13 22:04:47 1684015487 6.0143 2023-05-13 22:03:47 1684015427 6.0208 2023-05-13 22:02:47 1684015367 6.0108 2023-05-13 22:01:47 1684015307 6.0093 2023-05-13 22:00:47 1684015247 6.0053 2023-05-13 21:59:47 1684015187 6.0153 2023-05-13 21:58:47 1684015127 6.0233 2023-05-13 21:57:47 1684015067 6.0158 2023-05-13 21:56:46 1684015006 6.0098 2023-05-13 21:55:47 1684014947 6.0038 2023-05-13 21:54:47 1684014887 6.0033 2023-05-13 21:53:47 1684014827 6.0103 2023-05-13 21:52:47 1684014767 6.0138 2023-05-13 21:51:47 1684014707 6.0033 2023-05-13 21:50:47 1684014647 5.9978 2023-05-13 21:49:47 1684014587 6.0108 2023-05-13 21:48:47 1684014527 6.0178 2023-05-13 21:47:47 1684014467 6.0183 2023-05-13 21:46:47 1684014407 6.0143 2023-05-13 21:45:47 1684014347 6.0118 2023-05-13 21:44:47 1684014287 6.0113 2023-05-13 21:43:47 1684014227 6.0083 2023-05-13 21:42:47 1684014167 6.0158 2023-05-13 21:41:47 1684014107 6.0233 2023-05-13 21:40:47 1684014047 6.0298 2023-05-13 21:39:47 1684013987 6.0363 2023-05-13 21:38:48 1684013928 6.0438 2023-05-13 21:37:48 1684013868 6.0488 2023-05-13 21:36:48 1684013808 6.0433 2023-05-13 21:35:48 1684013748 6.0423 2023-05-13 21:34:48 1684013688 6.0248 2023-05-13 21:33:48 1684013628 6.0173 2023-05-13 21:32:48 1684013568 6.0178 2023-05-13 21:31:48 1684013508 6.0223 2023-05-13 21:30:48 1684013448 6.0213 2023-05-13 21:29:48 1684013388 6.0158 2023-05-13 21:28:48 1684013328 6.0118 2023-05-13 21:27:48 1684013268 6.0108 2023-05-13 21:26:48 1684013208 6.0058 2023-05-13 21:25:48 1684013148 6.0093 2023-05-13 21:24:48 1684013088 6.0083 2023-05-13 21:23:48 1684013028 6.0173 2023-05-13 21:22:47 1684012967 6.0218 2023-05-13 21:21:48 1684012908 6.0263 2023-05-13 21:20:48 1684012848 6.0263 2023-05-13 21:19:48 1684012788 6.0288 2023-05-13 21:18:48 1684012728 6.0258 2023-05-13 21:17:48 1684012668 6.0288 2023-05-13 21:16:48 1684012608 6.0228 2023-05-13 21:15:48 1684012548 6.0253 2023-05-13 21:14:48 1684012488 6.0223 2023-05-13 21:13:48 1684012428 6.0198 2023-05-13 21:12:48 1684012368 6.0158 2023-05-13 21:11:48 1684012308 6.0123 2023-05-13 21:10:48 1684012248 6.0138 2023-05-13 21:09:48 1684012188 6.0113 2023-05-13 21:08:48 1684012128 6.0088 2023-05-13 21:07:48 1684012068 6.0163 2023-05-13 21:06:48 1684012008 6.0193 2023-05-13 21:05:47 1684011947 6.0188 2023-05-13 21:04:48 1684011888 6.0213 2023-05-13 21:03:48 1684011828 6.0238 2023-05-13 21:02:48 1684011768 6.0208 2023-05-13 21:01:48 1684011708 6.0193 2023-05-13 21:00:48 1684011648 6.0173 2023-05-13 20:59:48 1684011588 6.0108 2023-05-13 20:58:48 1684011528 6.0068 2023-05-13 20:57:48 1684011468 6.0118 2023-05-13 20:56:48 1684011408 6.0138 2023-05-13 20:55:48 1684011348 6.0148 2023-05-13 20:54:48 1684011288 6.0188 2023-05-13 20:53:48 1684011228 6.0213 2023-05-13 20:52:48 1684011168 6.0233 2023-05-13 20:51:48 1684011108 6.0233 2023-05-13 20:50:48 1684011048 6.0218 2023-05-13 20:49:48 1684010988 6.0163 2023-05-13 20:48:47 1684010927 6.0083 2023-05-13 20:47:48 1684010868 6.0038 2023-05-13 20:46:48 1684010808 6.0063 2023-05-13 20:45:48 1684010748 6.0038 2023-05-13 20:44:48 1684010688 6.0118 2023-05-13 20:43:48 1684010628 6.0168 2023-05-13 20:42:48 1684010568 6.0158 2023-05-13 20:41:48 1684010508 6.0173 2023-05-13 20:40:48 1684010448 6.0173 2023-05-13 20:39:48 1684010388 6.0188 2023-05-13 20:38:48 1684010328 6.0193 2023-05-13 20:37:48 1684010268 6.0198 2023-05-13 20:36:48 1684010208 6.0163 2023-05-13 20:35:48 1684010148 6.0188 2023-05-13 20:34:48 1684010088 6.0153 2023-05-13 20:33:48 1684010028 6.0188 2023-05-13 20:32:48 1684009968 6.0248 2023-05-13 20:31:47 1684009907 6.0268 2023-05-13 20:30:48 1684009848 6.0258 2023-05-13 20:29:48 1684009788 6.0203 2023-05-13 20:28:48 1684009728 6.0148 2023-05-13 20:27:48 1684009668 6.0213 2023-05-13 20:26:48 1684009608 6.0243 2023-05-13 20:25:48 1684009548 6.0208 2023-05-13 20:24:48 1684009488 6.0143 2023-05-13 20:23:48 1684009428 6.0068 2023-05-13 20:22:48 1684009368 6.0108 2023-05-13 20:21:48 1684009308 6.0093 2023-05-13 20:20:48 1684009248 6.0113 2023-05-13 20:19:48 1684009188 6.0118 2023-05-13 20:18:48 1684009128 6.0073 2023-05-13 20:17:48 1684009068 6.0253 2023-05-13 20:16:48 1684009008 6.0268 2023-05-13 20:15:48 1684008948 6.0278 2023-05-13 20:14:47 1684008887 6.0368 2023-05-13 20:13:48 1684008828 6.0398 2023-05-13 20:12:48 1684008768 6.0318 2023-05-13 20:11:48 1684008708 6.0278 2023-05-13 20:10:48 1684008648 6.0168 2023-05-13 20:09:48 1684008588 6.0048 2023-05-13 20:08:48 1684008528 6.0023 2023-05-13 20:07:48 1684008468 6.0033 2023-05-13 20:06:48 1684008408 6.0073 2023-05-13 20:05:48 1684008348 6.0228 2023-05-13 20:04:48 1684008288 6.0283 2023-05-13 20:03:48 1684008228 6.0218 2023-05-13 20:02:48 1684008168 6.0208 2023-05-13 20:01:48 1684008108 6.0218 2023-05-13 20:00:48 1684008048 6.0198 2023-05-13 19:59:48 1684007988 6.0173 2023-05-13 19:58:48 1684007928 6.0188 2023-05-13 19:57:47 1684007867 6.0248 2023-05-13 19:56:48 1684007808 6.0173 2023-05-13 19:55:48 1684007748 6.0123 2023-05-13 19:54:48 1684007688 6.0048 2023-05-13 19:53:48 1684007628 6.0048 2023-05-13 19:52:48 1684007568 6.0073 2023-05-13 19:51:48 1684007508 6.0088 2023-05-13 19:50:48 1684007448 6.0058 2023-05-13 19:49:48 1684007388 6.0123 2023-05-13 19:48:48 1684007328 6.0153 2023-05-13 19:47:48 1684007268 6.0193 2023-05-13 19:46:48 1684007208 6.0263 2023-05-13 19:45:48 1684007148 6.0273 2023-05-13 19:44:48 1684007088 6.0263 2023-05-13 19:43:48 1684007028 6.0243 2023-05-13 19:42:48 1684006968 6.0293 2023-05-13 19:41:48 1684006908 6.0268 2023-05-13 19:40:46 1684006846 6.0243 2023-05-13 19:39:47 1684006787 6.0163 2023-05-13 19:38:47 1684006727 6.0158 2023-05-13 19:37:47 1684006667 6.0223 2023-05-13 19:36:47 1684006607 6.0313 2023-05-13 19:35:47 1684006547 6.0273 2023-05-13 19:34:47 1684006487 6.0328 2023-05-13 19:33:47 1684006427 6.0368 2023-05-13 19:32:47 1684006367 6.0328 2023-05-13 19:31:47 1684006307 6.0258 2023-05-13 19:30:47 1684006247 6.0238 2023-05-13 19:29:47 1684006187 6.0288 2023-05-13 19:28:47 1684006127 6.0263 2023-05-13 19:27:47 1684006067 6.0233 2023-05-13 19:26:47 1684006007 6.0248 2023-05-13 19:25:47 1684005947 6.0313 2023-05-13 19:24:46 1684005886 6.0283 2023-05-13 19:23:47 1684005827 6.0293 2023-05-13 19:22:47 1684005767 6.0318 2023-05-13 19:21:47 1684005707 6.0263 2023-05-13 19:20:47 1684005647 6.0203 2023-05-13 19:19:47 1684005587 6.0208 2023-05-13 19:18:47 1684005527 6.0198 2023-05-13 19:17:47 1684005467 6.0183 2023-05-13 19:16:47 1684005407 6.0208 2023-05-13 19:15:47 1684005347 6.0158 2023-05-13 19:14:47 1684005287 6.0113 2023-05-13 19:13:47 1684005227 6.0143 2023-05-13 19:12:47 1684005167 6.0203 2023-05-13 19:11:47 1684005107 6.0288 2023-05-13 19:10:47 1684005047 6.0373 2023-05-13 19:09:47 1684004987 6.0373 2023-05-13 19:08:47 1684004927 6.0288 2023-05-13 19:07:47 1684004867 6.0238 2023-05-13 19:06:47 1684004807 6.0253 2023-05-13 19:05:47 1684004747 6.0258 2023-05-13 19:04:47 1684004687 6.0333 2023-05-13 19:03:47 1684004627 6.0343 2023-05-13 19:02:47 1684004567 6.0418 2023-05-13 19:01:47 1684004507 6.0328 2023-05-13 19:00:47 1684004447 6.0278 2023-05-13 18:59:47 1684004387 6.0208 2023-05-13 18:58:47 1684004327 6.0253 2023-05-13 18:57:47 1684004267 6.0238 2023-05-13 18:56:47 1684004207 6.0218 2023-05-13 18:55:47 1684004147 6.0183 2023-05-13 18:54:47 1684004087 6.0128 2023-05-13 18:53:47 1684004027 6.0143 2023-05-13 18:52:47 1684003967 6.0218 2023-05-13 18:51:47 1684003907 6.0203 2023-05-13 18:50:46 1684003846 6.0208 2023-05-13 18:49:47 1684003787 6.0198 2023-05-13 18:48:47 1684003727 6.0158 2023-05-13 18:47:47 1684003667 6.0143 2023-05-13 18:46:47 1684003607 6.0128 2023-05-13 18:45:47 1684003547 6.0138 2023-05-13 18:44:47 1684003487 6.0178 2023-05-13 18:43:47 1684003427 6.0123 2023-05-13 18:42:47 1684003367 6.0183 2023-05-13 18:41:47 1684003307 6.0178 2023-05-13 18:40:47 1684003247 6.0128 2023-05-13 18:39:47 1684003187 6.0133 2023-05-13 18:38:47 1684003127 6.0193 2023-05-13 18:37:47 1684003067 6.0168 2023-05-13 18:36:47 1684003007 6.0113 2023-05-13 18:35:47 1684002947 6.0193 2023-05-13 18:34:46 1684002886 6.0283 2023-05-13 18:33:46 1684002826 6.0413 2023-05-13 18:32:46 1684002766 6.0368 2023-05-13 18:31:46 1684002706 6.0343 2023-05-13 18:30:46 1684002646 6.0358 2023-05-13 18:29:46 1684002586 6.0253 2023-05-13 18:28:46 1684002526 6.0243 2023-05-13 18:27:46 1684002466 6.0203 2023-05-13 18:26:46 1684002406 6.0218 2023-05-13 18:25:46 1684002346 6.0248 2023-05-13 18:24:46 1684002286 6.0198 2023-05-13 18:23:46 1684002226 6.0153 2023-05-13 18:22:46 1684002166 6.0128 2023-05-13 18:21:46 1684002106 6.0153 2023-05-13 18:20:46 1684002046 6.0208 2023-05-13 18:19:46 1684001986 6.0233 2023-05-13 18:18:46 1684001926 6.0323 2023-05-13 18:17:44 1684001864 6.0313 2023-05-13 18:17:00 1684001820 6.0308 2023-05-13 18:16:00 1684001760 6.0213 2023-05-13 18:15:00 1684001700 6.0208 2023-05-13 18:14:00 1684001640 6.0258 2023-05-13 18:13:00 1684001580 6.0288 2023-05-13 18:12:00 1684001520 6.0288 2023-05-13 18:11:00 1684001460 6.0268 2023-05-13 18:10:00 1684001400 6.0293 2023-05-13 18:09:00 1684001340 6.0263 2023-05-13 18:08:00 1684001280 6.0248 2023-05-13 18:07:00 1684001220 6.0203 2023-05-13 18:06:00 1684001160 6.0213 2023-05-13 18:05:00 1684001100 6.0233 2023-05-13 18:04:00 1684001040 6.0233 2023-05-13 18:03:00 1684000980 6.0283 2023-05-13 18:02:00 1684000920 6.0348 2023-05-13 18:01:00 1684000860 6.0358 2023-05-13 18:00:00 1684000800 6.0338 2023-05-13 17:59:00 1684000740 6.0273 2023-05-13 17:58:00 1684000680 6.0268 2023-05-13 17:57:00 1684000620 6.0218 2023-05-13 17:56:00 1684000560 6.0193 2023-05-13 17:55:00 1684000500 6.0208 2023-05-13 17:54:00 1684000440 6.0188 2023-05-13 17:53:00 1684000380 6.0203 2023-05-13 17:52:00 1684000320 6.0293 2023-05-13 17:51:00 1684000260 6.0288 2023-05-13 17:50:00 1684000200 6.0308 2023-05-13 17:49:00 1684000140 6.0283 2023-05-13 17:48:00 1684000080 6.0223 2023-05-13 17:47:00 1684000020 6.0148 2023-05-13 17:46:00 1683999960 6.0153 2023-05-13 17:44:59 1683999899 6.0123 2023-05-13 17:44:00 1683999840 6.0083 2023-05-13 17:43:00 1683999780 6.0108 2023-05-13 17:42:00 1683999720 6.0178 2023-05-13 17:41:00 1683999660 6.0248 2023-05-13 17:40:00 1683999600 6.0288 2023-05-13 17:39:00 1683999540 6.0338 2023-05-13 17:38:00 1683999480 6.0353 2023-05-13 17:37:00 1683999420 6.0293 2023-05-13 17:36:00 1683999360 6.0293 2023-05-13 17:35:00 1683999300 6.0228 2023-05-13 17:34:00 1683999240 6.0263 2023-05-13 17:33:00 1683999180 6.0333 2023-05-13 17:32:00 1683999120 6.0303 2023-05-13 17:31:00 1683999060 6.0293 2023-05-13 17:30:00 1683999000 6.0298 2023-05-13 17:29:00 1683998940 6.0243 2023-05-13 17:28:00 1683998880 6.0288 2023-05-13 17:27:00 1683998820 6.0308 2023-05-13 17:26:00 1683998760 6.0268 2023-05-13 17:25:00 1683998700 6.0258 2023-05-13 17:24:00 1683998640 6.0323 2023-05-13 17:23:00 1683998580 6.0313 2023-05-13 17:22:00 1683998520 6.0283 2023-05-13 17:21:00 1683998460 6.0273 2023-05-13 17:20:00 1683998400 6.0348 2023-05-13 17:19:00 1683998340 6.0318 2023-05-13 17:18:00 1683998280 6.0283 2023-05-13 17:17:00 1683998220 6.0218 2023-05-13 17:16:00 1683998160 6.0218 2023-05-13 17:15:00 1683998100 6.0218 2023-05-13 17:14:00 1683998040 6.0268 2023-05-13 17:13:00 1683997980 6.0228 2023-05-13 17:11:59 1683997919 6.0253 2023-05-13 17:11:00 1683997860 6.0193 2023-05-13 17:10:00 1683997800 6.0168 2023-05-13 17:09:00 1683997740 6.0178 2023-05-13 17:08:00 1683997680 6.0158 2023-05-13 17:07:00 1683997620 6.0233 2023-05-13 17:06:00 1683997560 6.0308 2023-05-13 17:05:00 1683997500 6.0323 2023-05-13 17:04:00 1683997440 6.0363 2023-05-13 17:03:00 1683997380 6.0358 2023-05-13 17:02:00 1683997320 6.0368 2023-05-13 17:01:00 1683997260 6.0328 2023-05-13 17:00:00 1683997200 6.0323 2023-05-13 16:59:00 1683997140 6.0333 2023-05-13 16:58:00 1683997080 6.0328 2023-05-13 16:57:00 1683997020 6.0358 2023-05-13 16:56:00 1683996960 6.0413 2023-05-13 16:55:00 1683996900 6.0333 2023-05-13 16:54:00 1683996840 6.0238 2023-05-13 16:53:00 1683996780 6.0188 2023-05-13 16:52:00 1683996720 6.0173 2023-05-13 16:51:00 1683996660 6.0258 2023-05-13 16:50:00 1683996600 6.0263 2023-05-13 16:49:00 1683996540 6.0278 2023-05-13 16:48:00 1683996480 6.0298 2023-05-13 16:47:00 1683996420 6.0273 2023-05-13 16:46:00 1683996360 6.0318 2023-05-13 16:45:00 1683996300 6.0263 2023-05-13 16:44:00 1683996240 6.0233 2023-05-13 16:43:00 1683996180 6.0173 2023-05-13 16:42:00 1683996120 6.0143 2023-05-13 16:41:00 1683996060 6.0188 2023-05-13 16:40:00 1683996000 6.0238 2023-05-13 16:38:59 1683995939 6.0268 2023-05-13 16:38:00 1683995880 6.0208 2023-05-13 16:37:00 1683995820 6.0173 2023-05-13 16:36:00 1683995760 6.0223 2023-05-13 16:35:00 1683995700 6.0253 2023-05-13 16:34:00 1683995640 6.0238 2023-05-13 16:33:00 1683995580 6.0248 2023-05-13 16:32:00 1683995520 6.0278 2023-05-13 16:31:00 1683995460 6.0278 2023-05-13 16:30:00 1683995400 6.0243 2023-05-13 16:29:00 1683995340 6.0208 2023-05-13 16:28:00 1683995280 6.0218 2023-05-13 16:27:00 1683995220 6.0188 2023-05-13 16:26:00 1683995160 6.0243 2023-05-13 16:25:00 1683995100 6.0203 2023-05-13 16:24:00 1683995040 6.0258 2023-05-13 16:23:00 1683994980 6.0348 2023-05-13 16:22:00 1683994920 6.0313 2023-05-13 16:21:00 1683994860 6.0198 2023-05-13 16:20:00 1683994800 6.0178 2023-05-13 16:19:00 1683994740 6.0158 2023-05-13 16:18:00 1683994680 6.0238 2023-05-13 16:17:00 1683994620 6.0248 2023-05-13 16:16:00 1683994560 6.0238 2023-05-13 16:15:00 1683994500 6.0278 2023-05-13 16:14:00 1683994440 6.0353 2023-05-13 16:13:00 1683994380 6.0353 2023-05-13 16:12:00 1683994320 6.0278 2023-05-13 16:11:00 1683994260 6.0243 2023-05-13 16:10:00 1683994200 6.0268 2023-05-13 16:09:00 1683994140 6.0298 2023-05-13 16:08:00 1683994080 6.0368 2023-05-13 16:07:00 1683994020 6.0333 2023-05-13 16:05:59 1683993959 6.0278 2023-05-13 16:05:00 1683993900 6.0278 2023-05-13 16:04:00 1683993840 6.0203 2023-05-13 16:03:00 1683993780 6.0153 2023-05-13 16:02:00 1683993720 6.0183 2023-05-13 16:01:00 1683993660 6.0153 2023-05-13 16:00:00 1683993600 6.0128 2023-05-13 15:59:00 1683993540 6.0163 2023-05-13 15:58:00 1683993480 6.0168 2023-05-13 15:57:00 1683993420 6.0218 2023-05-13 15:56:00 1683993360 6.0223 2023-05-13 15:55:00 1683993300 6.0243 2023-05-13 15:54:00 1683993240 6.0393 2023-05-13 15:53:00 1683993180 6.0468 2023-05-13 15:52:00 1683993120 6.0428 2023-05-13 15:51:00 1683993060 6.0403 2023-05-13 15:50:00 1683993000 6.0423 2023-05-13 15:49:00 1683992940 6.0483 2023-05-13 15:48:00 1683992880 6.0478 2023-05-13 15:47:00 1683992820 6.0363 2023-05-13 15:46:00 1683992760 6.0303 2023-05-13 15:45:00 1683992700 6.0318 2023-05-13 15:44:00 1683992640 6.0323 2023-05-13 15:43:00 1683992580 6.0338 2023-05-13 15:42:00 1683992520 6.0313 2023-05-13 15:41:00 1683992460 6.0278 2023-05-13 15:40:00 1683992400 6.0323 2023-05-13 15:39:00 1683992340 6.0298 2023-05-13 15:38:00 1683992280 6.0278 2023-05-13 15:37:00 1683992220 6.0143 2023-05-13 15:36:00 1683992160 6.0103 2023-05-13 15:35:00 1683992100 6.0128 2023-05-13 15:34:00 1683992040 6.0123 2023-05-13 15:32:59 1683991979 6.0108 2023-05-13 15:31:59 1683991919 6.0213 2023-05-13 15:30:59 1683991859 6.0248 2023-05-13 15:29:59 1683991799 6.0203 2023-05-13 15:28:59 1683991739 6.0198 2023-05-13 15:27:59 1683991679 6.0153 2023-05-13 15:26:59 1683991619 6.0133 2023-05-13 15:25:59 1683991559 6.0203 2023-05-13 15:24:59 1683991499 6.0243 2023-05-13 15:23:59 1683991439 6.0358 2023-05-13 15:22:59 1683991379 6.0368 2023-05-13 15:21:59 1683991319 6.0363 2023-05-13 15:20:59 1683991259 6.0328 2023-05-13 15:19:59 1683991199 6.0263 2023-05-13 15:18:59 1683991139 6.0188 2023-05-13 15:17:59 1683991079 6.0248 2023-05-13 15:16:58 1683991018 6.0333 2023-05-13 15:15:59 1683990959 6.0358 2023-05-13 15:14:59 1683990899 6.0328 2023-05-13 15:13:59 1683990839 6.0293 2023-05-13 15:12:59 1683990779 6.0253 2023-05-13 15:11:59 1683990719 6.0193 2023-05-13 15:10:59 1683990659 6.0208 2023-05-13 15:09:59 1683990599 6.0273 2023-05-13 15:08:59 1683990539 6.0263 2023-05-13 15:07:59 1683990479 6.0338 2023-05-13 15:06:59 1683990419 6.0363 2023-05-13 15:05:59 1683990359 6.0318 2023-05-13 15:04:59 1683990299 6.0288 2023-05-13 15:03:59 1683990239 6.0223 2023-05-13 15:02:59 1683990179 6.0223 2023-05-13 15:01:59 1683990119 6.0253 2023-05-13 15:01:00 1683990060 6.0293 2023-05-13 15:00:00 1683990000 6.0298 2023-05-13 14:59:00 1683989940 6.0238 2023-05-13 14:58:00 1683989880 6.0353 2023-05-13 14:57:00 1683989820 6.0398 2023-05-13 14:56:00 1683989760 6.0378 2023-05-13 14:55:00 1683989700 6.0293 2023-05-13 14:54:00 1683989640 6.0283 2023-05-13 14:53:00 1683989580 6.0283 2023-05-13 14:52:00 1683989520 6.0283 2023-05-13 14:51:00 1683989460 6.0323 2023-05-13 14:50:00 1683989400 6.0383 2023-05-13 14:49:00 1683989340 6.0363 2023-05-13 14:48:00 1683989280 6.0358 2023-05-13 14:47:00 1683989220 6.0368 2023-05-13 14:46:00 1683989160 6.0283 2023-05-13 14:45:00 1683989100 6.0213 2023-05-13 14:43:59 1683989039 6.0223 2023-05-13 14:43:00 1683988980 6.0268 2023-05-13 14:42:00 1683988920 6.0303 2023-05-13 14:41:00 1683988860 6.0358 2023-05-13 14:40:00 1683988800 6.0363 2023-05-13 14:39:00 1683988740 6.0368 2023-05-13 14:38:00 1683988680 6.0353 2023-05-13 14:37:00 1683988620 6.0318 2023-05-13 14:36:00 1683988560 6.0348 2023-05-13 14:35:00 1683988500 6.0343 2023-05-13 14:34:00 1683988440 6.0338 2023-05-13 14:33:00 1683988380 6.0398 2023-05-13 14:32:00 1683988320 6.0343 2023-05-13 14:31:00 1683988260 6.0293 2023-05-13 14:30:00 1683988200 6.0213 2023-05-13 14:29:00 1683988140 6.0208 2023-05-13 14:27:59 1683988079 6.0238 2023-05-13 14:26:46 1683988006 6.0273 2023-05-13 14:25:46 1683987946 6.0283 2023-05-13 14:24:46 1683987886 6.0363 2023-05-13 14:23:46 1683987826 6.0433 2023-05-13 14:22:46 1683987766 6.0398 2023-05-13 14:21:46 1683987706 6.0358 2023-05-13 14:20:46 1683987646 6.0228 2023-05-13 14:19:46 1683987586 6.0143 2023-05-13 14:18:46 1683987526 6.0218 2023-05-13 14:17:46 1683987466 6.0293 2023-05-13 14:16:46 1683987406 6.0293 2023-05-13 14:15:46 1683987346 6.0233 2023-05-13 14:14:46 1683987286 6.0158 2023-05-13 14:13:46 1683987226 6.0133 2023-05-13 14:12:46 1683987166 6.0143 2023-05-13 14:11:45 1683987105 6.0183 2023-05-13 14:10:46 1683987046 6.0263 2023-05-13 14:09:46 1683986986 6.0268 2023-05-13 14:08:46 1683986926 6.0243 2023-05-13 14:07:46 1683986866 6.0258 2023-05-13 14:06:46 1683986806 6.0273 2023-05-13 14:05:46 1683986746 6.0268 2023-05-13 14:04:46 1683986686 6.0348 2023-05-13 14:03:46 1683986626 6.0373 2023-05-13 14:02:46 1683986566 6.0288 2023-05-13 14:01:46 1683986506 6.0253 2023-05-13 14:00:46 1683986446 6.0238 2023-05-13 13:59:46 1683986386 6.0228 2023-05-13 13:58:46 1683986326 6.0223 2023-05-13 13:57:46 1683986266 6.0148 2023-05-13 13:56:46 1683986206 6.0183 2023-05-13 13:55:46 1683986146 6.0303 2023-05-13 13:54:45 1683986085 6.0368 2023-05-13 13:53:46 1683986026 6.0438 2023-05-13 13:52:46 1683985966 6.0468 2023-05-13 13:51:46 1683985906 6.0408 2023-05-13 13:50:46 1683985846 6.0458 2023-05-13 13:49:46 1683985786 6.0348 2023-05-13 13:48:46 1683985726 6.0343 2023-05-13 13:47:46 1683985666 6.0363 2023-05-13 13:46:46 1683985606 6.0378 2023-05-13 13:45:46 1683985546 6.0288 2023-05-13 13:44:46 1683985486 6.0298 2023-05-13 13:43:46 1683985426 6.0333 2023-05-13 13:42:46 1683985366 6.0373 2023-05-13 13:41:46 1683985306 6.0358 2023-05-13 13:40:46 1683985246 6.0343 2023-05-13 13:39:46 1683985186 6.0298 2023-05-13 13:38:46 1683985126 6.0213 2023-05-13 13:37:45 1683985065 6.0288 2023-05-13 13:36:46 1683985006 6.0308 2023-05-13 13:35:46 1683984946 6.0353 2023-05-13 13:34:46 1683984886 6.0318 2023-05-13 13:33:46 1683984826 6.0283 2023-05-13 13:32:46 1683984766 6.0258 2023-05-13 13:31:46 1683984706 6.0288 2023-05-13 13:30:46 1683984646 6.0308 2023-05-13 13:29:46 1683984586 6.0258 2023-05-13 13:28:46 1683984526 6.0208 2023-05-13 13:27:46 1683984466 6.0203 2023-05-13 13:26:46 1683984406 6.0258 2023-05-13 13:25:46 1683984346 6.0348 2023-05-13 13:24:46 1683984286 6.0403 2023-05-13 13:23:46 1683984226 6.0468 2023-05-13 13:22:46 1683984166 6.0388 2023-05-13 13:21:45 1683984105 6.0358 2023-05-13 13:20:46 1683984046 6.0338 2023-05-13 13:19:46 1683983986 6.0288 2023-05-13 13:18:46 1683983926 6.0298 2023-05-13 13:17:46 1683983866 6.0318 2023-05-13 13:16:46 1683983806 6.0323 2023-05-13 13:15:46 1683983746 6.0283 2023-05-13 13:14:46 1683983686 6.0343 2023-05-13 13:13:46 1683983626 6.0363 2023-05-13 13:12:46 1683983566 6.0313 2023-05-13 13:11:46 1683983506 6.0318 2023-05-13 13:10:46 1683983446 6.0293 2023-05-13 13:09:46 1683983386 6.0358 2023-05-13 13:08:46 1683983326 6.0463 2023-05-13 13:07:46 1683983266 6.0493 2023-05-13 13:06:46 1683983206 6.0518 2023-05-13 13:05:46 1683983146 6.0473 2023-05-13 13:04:45 1683983085 6.0513 2023-05-13 13:03:46 1683983026 6.0453 2023-05-13 13:02:46 1683982966 6.0413 2023-05-13 13:01:46 1683982906 6.0358 2023-05-13 13:00:46 1683982846 6.0293 2023-05-13 12:59:46 1683982786 6.0288 2023-05-13 12:58:46 1683982726 6.0328 2023-05-13 12:57:46 1683982666 6.0353 2023-05-13 12:56:46 1683982606 6.0293 2023-05-13 12:55:46 1683982546 6.0353 2023-05-13 12:54:46 1683982486 6.0368 2023-05-13 12:53:46 1683982426 6.0343 2023-05-13 12:52:46 1683982366 6.0293 2023-05-13 12:51:46 1683982306 6.0223 2023-05-13 12:50:46 1683982246 6.0238 2023-05-13 12:49:46 1683982186 6.0288 2023-05-13 12:48:46 1683982126 6.0293 2023-05-13 12:47:45 1683982065 6.0328 2023-05-13 12:46:47 1683982007 6.0343 2023-05-13 12:45:47 1683981947 6.0338 2023-05-13 12:44:47 1683981887 6.0293 2023-05-13 12:43:47 1683981827 6.0293 2023-05-13 12:42:47 1683981767 6.0373 2023-05-13 12:41:47 1683981707 6.0443 2023-05-13 12:40:47 1683981647 6.0428 2023-05-13 12:39:47 1683981587 6.0358 2023-05-13 12:38:47 1683981527 6.0343 2023-05-13 12:37:47 1683981467 6.0388 2023-05-13 12:36:47 1683981407 6.0368 2023-05-13 12:35:47 1683981347 6.0333 2023-05-13 12:34:47 1683981287 6.0333 2023-05-13 12:33:47 1683981227 6.0293 2023-05-13 12:32:47 1683981167 6.0268 2023-05-13 12:31:47 1683981107 6.0223 2023-05-13 12:30:46 1683981046 6.0213 2023-05-13 12:29:47 1683980987 6.0188 2023-05-13 12:28:47 1683980927 6.0188 2023-05-13 12:27:47 1683980867 6.0203 2023-05-13 12:26:47 1683980807 6.0203 2023-05-13 12:25:47 1683980747 6.0228 2023-05-13 12:24:47 1683980687 6.0223 2023-05-13 12:23:47 1683980627 6.0188 2023-05-13 12:22:47 1683980567 6.0258 2023-05-13 12:21:47 1683980507 6.0363 2023-05-13 12:20:47 1683980447 6.0433 2023-05-13 12:19:47 1683980387 6.0433 2023-05-13 12:18:47 1683980327 6.0448 2023-05-13 12:17:47 1683980267 6.0443 2023-05-13 12:16:47 1683980207 6.0418 2023-05-13 12:15:47 1683980147 6.0433 2023-05-13 12:14:46 1683980086 6.0388 2023-05-13 12:13:47 1683980027 6.0348 2023-05-13 12:12:47 1683979967 6.0343 2023-05-13 12:11:47 1683979907 6.0318 2023-05-13 12:10:47 1683979847 6.0293 2023-05-13 12:09:47 1683979787 6.0278 2023-05-13 12:08:47 1683979727 6.0378 2023-05-13 12:07:47 1683979667 6.0353 2023-05-13 12:06:47 1683979607 6.0368 2023-05-13 12:05:47 1683979547 6.0313 2023-05-13 12:04:47 1683979487 6.0358 2023-05-13 12:03:47 1683979427 6.0318 2023-05-13 12:02:47 1683979367 6.0398 2023-05-13 12:01:47 1683979307 6.0358 2023-05-13 12:00:47 1683979247 6.0383 2023-05-13 11:59:47 1683979187 6.0343 2023-05-13 11:58:47 1683979127 6.0238 2023-05-13 11:57:46 1683979066 6.0238 2023-05-13 11:56:47 1683979007 6.0323 2023-05-13 11:55:47 1683978947 6.0323 2023-05-13 11:54:47 1683978887 6.0358 2023-05-13 11:53:47 1683978827 6.0353 2023-05-13 11:52:47 1683978767 6.0413 2023-05-13 11:51:47 1683978707 6.0448 2023-05-13 11:50:47 1683978647 6.0408 2023-05-13 11:49:47 1683978587 6.0388 2023-05-13 11:48:47 1683978527 6.0353 2023-05-13 11:47:47 1683978467 6.0283 2023-05-13 11:46:47 1683978407 6.0238 2023-05-13 11:45:47 1683978347 6.0223 2023-05-13 11:44:47 1683978287 6.0213 2023-05-13 11:43:47 1683978227 6.0243 2023-05-13 11:42:47 1683978167 6.0338 2023-05-13 11:41:46 1683978106 6.0338 2023-05-13 11:40:47 1683978047 6.0333 2023-05-13 11:39:47 1683977987 6.0263 2023-05-13 11:38:47 1683977927 6.0288 2023-05-13 11:37:47 1683977867 6.0248 2023-05-13 11:36:47 1683977807 6.0318 2023-05-13 11:35:47 1683977747 6.0363 2023-05-13 11:34:47 1683977687 6.0273 2023-05-13 11:33:47 1683977627 6.0248 2023-05-13 11:32:47 1683977567 6.0193 2023-05-13 11:31:47 1683977507 6.0293 2023-05-13 11:30:47 1683977447 6.0323 2023-05-13 11:29:47 1683977387 6.0393 2023-05-13 11:28:47 1683977327 6.0403 2023-05-13 11:27:47 1683977267 6.0423 2023-05-13 11:26:47 1683977207 6.0358 2023-05-13 11:25:47 1683977147 6.0298 2023-05-13 11:24:46 1683977086 6.0298 2023-05-13 11:23:47 1683977027 6.0243 2023-05-13 11:22:47 1683976967 6.0233 2023-05-13 11:21:47 1683976907 6.0258 2023-05-13 11:20:47 1683976847 6.0358 2023-05-13 11:19:47 1683976787 6.0433 2023-05-13 11:18:47 1683976727 6.0458 2023-05-13 11:17:47 1683976667 6.0378 2023-05-13 11:16:47 1683976607 6.0233 2023-05-13 11:15:47 1683976547 6.0258 2023-05-13 11:14:47 1683976487 6.0223 2023-05-13 11:13:47 1683976427 6.0243 2023-05-13 11:12:47 1683976367 6.0298 2023-05-13 11:11:47 1683976307 6.0173 2023-05-13 11:10:47 1683976247 6.0143 2023-05-13 11:09:47 1683976187 6.0188 2023-05-13 11:08:46 1683976126 6.0228 2023-05-13 11:07:47 1683976067 6.0288 2023-05-13 11:06:47 1683976007 6.0323 2023-05-13 11:05:47 1683975947 6.0308 2023-05-13 11:04:47 1683975887 6.0248 2023-05-13 11:03:47 1683975827 6.0203 2023-05-13 11:02:47 1683975767 6.0268 2023-05-13 11:01:47 1683975707 6.0313 2023-05-13 11:00:47 1683975647 6.0318 2023-05-13 10:59:47 1683975587 6.0288 2023-05-13 10:58:47 1683975527 6.0283 2023-05-13 10:57:47 1683975467 6.0303 2023-05-13 10:56:47 1683975407 6.0323 2023-05-13 10:55:47 1683975347 6.0298 2023-05-13 10:54:47 1683975287 6.0293 2023-05-13 10:53:47 1683975227 6.0353 2023-05-13 10:52:47 1683975167 6.0308 2023-05-13 10:51:46 1683975106 6.0248 2023-05-13 10:50:47 1683975047 6.0323 2023-05-13 10:49:47 1683974987 6.0373 2023-05-13 10:48:47 1683974927 6.0343 2023-05-13 10:47:47 1683974867 6.0338 2023-05-13 10:46:47 1683974807 6.0253 2023-05-13 10:45:47 1683974747 6.0243 2023-05-13 10:44:47 1683974687 6.0293 2023-05-13 10:43:47 1683974627 6.0348 2023-05-13 10:42:47 1683974567 6.0358 2023-05-13 10:41:47 1683974507 6.0333 2023-05-13 10:40:47 1683974447 6.0353 2023-05-13 10:39:47 1683974387 6.0313 2023-05-13 10:38:47 1683974327 6.0273 2023-05-13 10:37:47 1683974267 6.0283 2023-05-13 10:36:47 1683974207 6.0298 2023-05-13 10:35:47 1683974147 6.0303 2023-05-13 10:34:47 1683974087 6.0363 2023-05-13 10:33:47 1683974027 6.0318 2023-05-13 10:32:47 1683973967 6.0323 2023-05-13 10:31:47 1683973907 6.0248 2023-05-13 10:30:47 1683973847 6.0258 2023-05-13 10:29:47 1683973787 6.0238 2023-05-13 10:28:47 1683973727 6.0218 2023-05-13 10:27:47 1683973667 6.0208 2023-05-13 10:26:47 1683973607 6.0193 2023-05-13 10:25:47 1683973547 6.0128 2023-05-13 10:24:47 1683973487 6.0173 2023-05-13 10:23:47 1683973427 6.0228 2023-05-13 10:22:47 1683973367 6.0293 2023-05-13 10:21:47 1683973307 6.0313 2023-05-13 10:20:47 1683973247 6.0343 2023-05-13 10:19:47 1683973187 6.0328 2023-05-13 10:18:46 1683973126 6.0323 2023-05-13 10:17:47 1683973067 6.0328 2023-05-13 10:16:47 1683973007 6.0338 2023-05-13 10:15:47 1683972947 6.0303 2023-05-13 10:14:47 1683972887 6.0353 2023-05-13 10:13:47 1683972827 6.0393 2023-05-13 10:12:47 1683972767 6.0373 2023-05-13 10:11:47 1683972707 6.0383 2023-05-13 10:10:47 1683972647 6.0388 2023-05-13 10:09:47 1683972587 6.0343 2023-05-13 10:08:47 1683972527 6.0293 2023-05-13 10:07:47 1683972467 6.0323 2023-05-13 10:06:47 1683972407 6.0318 2023-05-13 10:05:47 1683972347 6.0368 2023-05-13 10:04:47 1683972287 6.0413 2023-05-13 10:03:47 1683972227 6.0398 2023-05-13 10:02:46 1683972166 6.0393 2023-05-13 10:01:47 1683972107 6.0393 2023-05-13 10:00:47 1683972047 6.0363 2023-05-13 09:59:47 1683971987 6.0308 2023-05-13 09:58:47 1683971927 6.0283 2023-05-13 09:57:47 1683971867 6.0358 2023-05-13 09:56:47 1683971807 6.0353 2023-05-13 09:55:47 1683971747 6.0263 2023-05-13 09:54:47 1683971687 6.0208 2023-05-13 09:53:47 1683971627 6.0158 2023-05-13 09:52:47 1683971567 6.0188 2023-05-13 09:51:47 1683971507 6.0143 2023-05-13 09:50:47 1683971447 6.0128 2023-05-13 09:49:47 1683971387 6.0073 2023-05-13 09:48:47 1683971327 6.0073 2023-05-13 09:47:47 1683971267 6.0133 2023-05-13 09:46:46 1683971206 6.0148 2023-05-13 09:45:46 1683971146 6.0148 2023-05-13 09:44:46 1683971086 6.0223 2023-05-13 09:43:46 1683971026 6.0208 2023-05-13 09:42:46 1683970966 6.0278 2023-05-13 09:41:46 1683970906 6.0318 2023-05-13 09:40:46 1683970846 6.0383 2023-05-13 09:39:46 1683970786 6.0383 2023-05-13 09:38:46 1683970726 6.0383 2023-05-13 09:37:46 1683970666 6.0288 2023-05-13 09:36:46 1683970606 6.0293 2023-05-13 09:35:46 1683970546 6.0393 2023-05-13 09:34:46 1683970486 6.0408 2023-05-13 09:33:46 1683970426 6.0433 2023-05-13 09:32:46 1683970366 6.0323 2023-05-13 09:31:46 1683970306 6.0303 2023-05-13 09:30:46 1683970246 6.0293 2023-05-13 09:29:46 1683970186 6.0288 2023-05-13 09:28:46 1683970126 6.0283 2023-05-13 09:27:46 1683970066 6.0303 2023-05-13 09:26:46 1683970006 6.0303 2023-05-13 09:25:46 1683969946 6.0293 2023-05-13 09:24:46 1683969886 6.0368 2023-05-13 09:23:46 1683969826 6.0318 2023-05-13 09:22:46 1683969766 6.0193 2023-05-13 09:21:46 1683969706 6.0203 2023-05-13 09:20:46 1683969646 6.0258 2023-05-13 09:19:46 1683969586 6.0303 2023-05-13 09:18:46 1683969526 6.0283 2023-05-13 09:17:46 1683969466 6.0313 2023-05-13 09:16:46 1683969406 6.0258 2023-05-13 09:15:46 1683969346 6.0258 2023-05-13 09:14:46 1683969286 6.0258 2023-05-13 09:13:45 1683969225 6.0293 2023-05-13 09:12:46 1683969166 6.0303 2023-05-13 09:11:46 1683969106 6.0428 2023-05-13 09:10:46 1683969046 6.0448 2023-05-13 09:09:46 1683968986 6.0443 2023-05-13 09:08:46 1683968926 6.0408 2023-05-13 09:07:46 1683968866 6.0343 2023-05-13 09:06:46 1683968806 6.0348 2023-05-13 09:05:46 1683968746 6.0268 2023-05-13 09:04:46 1683968686 6.0258 2023-05-13 09:03:46 1683968626 6.0213 2023-05-13 09:02:46 1683968566 6.0198 2023-05-13 09:01:46 1683968506 6.0288 2023-05-13 09:00:46 1683968446 6.0298 2023-05-13 08:59:46 1683968386 6.0278 2023-05-13 08:58:46 1683968326 6.0208 2023-05-13 08:57:45 1683968265 6.0298 2023-05-13 08:56:47 1683968207 6.0348 2023-05-13 08:55:47 1683968147 6.0358 2023-05-13 08:54:47 1683968087 6.0348 2023-05-13 08:53:47 1683968027 6.0373 2023-05-13 08:52:47 1683967967 6.0413 2023-05-13 08:51:47 1683967907 6.0448 2023-05-13 08:50:47 1683967847 6.0463 2023-05-13 08:49:47 1683967787 6.0403 2023-05-13 08:48:47 1683967727 6.0313 2023-05-13 08:47:47 1683967667 6.0303 2023-05-13 08:46:47 1683967607 6.0258 2023-05-13 08:45:47 1683967547 6.0158 2023-05-13 08:44:47 1683967487 6.0118 2023-05-13 08:43:47 1683967427 6.0138 2023-05-13 08:42:47 1683967367 6.0128 2023-05-13 08:41:46 1683967306 6.0113 2023-05-13 08:40:48 1683967248 6.0128 2023-05-13 08:39:48 1683967188 6.0178 2023-05-13 08:38:48 1683967128 6.0233 2023-05-13 08:37:48 1683967068 6.0203 2023-05-13 08:36:48 1683967008 6.0213 2023-05-13 08:35:48 1683966948 6.0198 2023-05-13 08:34:48 1683966888 6.0168 2023-05-13 08:33:48 1683966828 6.0138 2023-05-13 08:32:48 1683966768 6.0163 2023-05-13 08:31:48 1683966708 6.0213 2023-05-13 08:30:48 1683966648 6.0203 2023-05-13 08:29:48 1683966588 6.0188 2023-05-13 08:28:48 1683966528 6.0133 2023-05-13 08:27:48 1683966468 6.0178 2023-05-13 08:26:48 1683966408 6.0258 2023-05-13 08:25:47 1683966347 6.0253 2023-05-13 08:24:48 1683966288 6.0218 2023-05-13 08:23:48 1683966228 6.0203 2023-05-13 08:22:48 1683966168 6.0188 2023-05-13 08:21:48 1683966108 6.0228 2023-05-13 08:20:48 1683966048 6.0278 2023-05-13 08:19:48 1683965988 6.0318 2023-05-13 08:18:48 1683965928 6.0303 2023-05-13 08:17:48 1683965868 6.0368 2023-05-13 08:16:48 1683965808 6.0383 2023-05-13 08:15:48 1683965748 6.0403 2023-05-13 08:14:48 1683965688 6.0328 2023-05-13 08:13:48 1683965628 6.0183 2023-05-13 08:12:48 1683965568 6.0173 2023-05-13 08:11:48 1683965508 6.0153 2023-05-13 08:10:48 1683965448 6.0123 2023-05-13 08:09:47 1683965387 6.0113 2023-05-13 08:08:48 1683965328 6.0123 2023-05-13 08:07:48 1683965268 6.0193 2023-05-13 08:06:48 1683965208 6.0168 2023-05-13 08:05:48 1683965148 6.0178 2023-05-13 08:04:48 1683965088 6.0263 2023-05-13 08:03:48 1683965028 6.0383 2023-05-13 08:02:48 1683964968 6.0318 2023-05-13 08:01:48 1683964908 6.0278 2023-05-13 08:00:48 1683964848 6.0313 2023-05-13 07:59:48 1683964788 6.0303 2023-05-13 07:58:48 1683964728 6.0273 2023-05-13 07:57:48 1683964668 6.0273 2023-05-13 07:56:48 1683964608 6.0253 2023-05-13 07:55:48 1683964548 6.0253 2023-05-13 07:54:48 1683964488 6.0163 2023-05-13 07:53:48 1683964428 6.0118 2023-05-13 07:52:46 1683964366 6.0098 2023-05-13 07:51:47 1683964307 6.0193 2023-05-13 07:50:47 1683964247 6.0163 2023-05-13 07:49:47 1683964187 6.0123 2023-05-13 07:48:47 1683964127 6.0173 2023-05-13 07:47:47 1683964067 6.0218 2023-05-13 07:46:47 1683964007 6.0228 2023-05-13 07:45:47 1683963947 6.0298 2023-05-13 07:44:47 1683963887 6.0398 2023-05-13 07:43:47 1683963827 6.0478 2023-05-13 07:42:47 1683963767 6.0353 2023-05-13 07:41:47 1683963707 6.0268 2023-05-13 07:40:47 1683963647 6.0178 2023-05-13 07:39:47 1683963587 6.0178 2023-05-13 07:38:47 1683963527 6.0113 2023-05-13 07:37:47 1683963467 6.0138 2023-05-13 07:36:46 1683963406 6.0198 2023-05-13 07:35:47 1683963347 6.0163 2023-05-13 07:34:47 1683963287 6.0173 2023-05-13 07:33:47 1683963227 6.0163 2023-05-13 07:32:47 1683963167 6.0213 2023-05-13 07:31:47 1683963107 6.0258 2023-05-13 07:30:47 1683963047 6.0303 2023-05-13 07:29:47 1683962987 6.0348 2023-05-13 07:28:47 1683962927 6.0373 2023-05-13 07:27:47 1683962867 6.0308 2023-05-13 07:26:47 1683962807 6.0218 2023-05-13 07:25:47 1683962747 6.0248 2023-05-13 07:24:47 1683962687 6.0238 2023-05-13 07:23:47 1683962627 6.0393 2023-05-13 07:22:47 1683962567 6.0353 2023-05-13 07:21:47 1683962507 6.0283 2023-05-13 07:20:47 1683962447 6.0183 2023-05-13 07:19:46 1683962386 6.0188 2023-05-13 07:18:47 1683962327 6.0213 2023-05-13 07:17:47 1683962267 6.0248 2023-05-13 07:16:47 1683962207 6.0358 2023-05-13 07:15:47 1683962147 6.0403 2023-05-13 07:14:47 1683962087 6.0363 2023-05-13 07:13:47 1683962027 6.0253 2023-05-13 07:12:47 1683961967 6.0243 2023-05-13 07:11:47 1683961907 6.0213 2023-05-13 07:10:47 1683961847 6.0198 2023-05-13 07:09:47 1683961787 6.0173 2023-05-13 07:08:47 1683961727 6.0203 2023-05-13 07:07:47 1683961667 6.0163 2023-05-13 07:06:47 1683961607 6.0158 2023-05-13 07:05:47 1683961547 6.0088 2023-05-13 07:04:47 1683961487 6.0113 2023-05-13 07:03:47 1683961427 6.0158 2023-05-13 07:02:45 1683961365 6.0213 2023-05-13 07:01:46 1683961306 6.0263 2023-05-13 07:00:46 1683961246 6.0258 2023-05-13 06:59:46 1683961186 6.0128 2023-05-13 06:58:46 1683961126 6.0133 2023-05-13 06:57:46 1683961066 6.0193 2023-05-13 06:56:46 1683961006 6.0233 2023-05-13 06:55:46 1683960946 6.0288 2023-05-13 06:54:46 1683960886 6.0368 2023-05-13 06:53:46 1683960826 6.0408 2023-05-13 06:52:46 1683960766 6.0373 2023-05-13 06:51:46 1683960706 6.0378 2023-05-13 06:50:46 1683960646 6.0358 2023-05-13 06:49:46 1683960586 6.0373 2023-05-13 06:48:46 1683960526 6.0303 2023-05-13 06:47:46 1683960466 6.0278 2023-05-13 06:46:45 1683960405 6.0323 2023-05-13 06:45:59 1683960359 6.0328 2023-05-13 06:45:00 1683960300 6.0268 2023-05-13 06:44:00 1683960240 6.0203 2023-05-13 06:43:00 1683960180 6.0128 2023-05-13 06:42:00 1683960120 6.0123 2023-05-13 06:41:00 1683960060 6.0103 2023-05-13 06:40:00 1683960000 6.0083 2023-05-13 06:39:00 1683959940 6.0103 2023-05-13 06:38:00 1683959880 6.0108 2023-05-13 06:37:00 1683959820 6.0178 2023-05-13 06:36:00 1683959760 6.0248 2023-05-13 06:35:00 1683959700 6.0233 2023-05-13 06:34:00 1683959640 6.0258 2023-05-13 06:33:00 1683959580 6.0233 2023-05-13 06:32:00 1683959520 6.0273 2023-05-13 06:31:00 1683959460 6.0288 2023-05-13 06:30:00 1683959400 6.0308 2023-05-13 06:29:00 1683959340 6.0328 2023-05-13 06:28:00 1683959280 6.0248 2023-05-13 06:27:00 1683959220 6.0193 2023-05-13 06:26:00 1683959160 6.0188 2023-05-13 06:25:00 1683959100 6.0198 2023-05-13 06:24:00 1683959040 6.0208 2023-05-13 06:23:00 1683958980 6.0248 2023-05-13 06:22:00 1683958920 6.0268 2023-05-13 06:21:00 1683958860 6.0318 2023-05-13 06:20:00 1683958800 6.0323 2023-05-13 06:19:00 1683958740 6.0278 2023-05-13 06:18:00 1683958680 6.0288 2023-05-13 06:17:00 1683958620 6.0258 2023-05-13 06:16:00 1683958560 6.0208 2023-05-13 06:15:00 1683958500 6.0263 2023-05-13 06:14:00 1683958440 6.0318 2023-05-13 06:12:45 1683958365 6.0353 2023-05-13 06:11:46 1683958306 6.0303 2023-05-13 06:10:46 1683958246 6.0223 2023-05-13 06:09:46 1683958186 6.0183 2023-05-13 06:08:46 1683958126 6.0128 2023-05-13 06:07:46 1683958066 6.0138 2023-05-13 06:06:46 1683958006 6.0153 2023-05-13 06:05:46 1683957946 6.0123 2023-05-13 06:04:46 1683957886 6.0128 2023-05-13 06:03:46 1683957826 6.0198 2023-05-13 06:02:46 1683957766 6.0208 2023-05-13 06:01:46 1683957706 6.0118 2023-05-13 06:00:46 1683957646 6.0138 2023-05-13 05:59:46 1683957586 6.0183 2023-05-13 05:58:46 1683957526 6.0228 2023-05-13 05:57:46 1683957466 6.0263 2023-05-13 05:56:46 1683957406 6.0373 2023-05-13 05:55:45 1683957345 6.0413 2023-05-13 05:54:46 1683957286 6.0333 2023-05-13 05:53:46 1683957226 6.0218 2023-05-13 05:52:46 1683957166 6.0128 2023-05-13 05:51:46 1683957106 6.0063 2023-05-13 05:50:46 1683957046 6.0048 2023-05-13 05:49:46 1683956986 6.0098 2023-05-13 05:48:46 1683956926 6.0178 2023-05-13 05:47:46 1683956866 6.0238 2023-05-13 05:46:46 1683956806 6.0223 2023-05-13 05:45:46 1683956746 6.0228 2023-05-13 05:44:46 1683956686 6.0223 2023-05-13 05:43:46 1683956626 6.0228 2023-05-13 05:42:46 1683956566 6.0173 2023-05-13 05:41:46 1683956506 6.0123 2023-05-13 05:40:46 1683956446 6.0213 2023-05-13 05:39:46 1683956386 6.0278 2023-05-13 05:38:45 1683956325 6.0253 2023-05-13 05:37:46 1683956266 6.0203 2023-05-13 05:36:46 1683956206 6.0228 2023-05-13 05:35:46 1683956146 6.0183 2023-05-13 05:34:46 1683956086 6.0183 2023-05-13 05:33:46 1683956026 6.0148 2023-05-13 05:32:46 1683955966 6.0223 2023-05-13 05:31:46 1683955906 6.0233 2023-05-13 05:30:46 1683955846 6.0193 2023-05-13 05:29:46 1683955786 6.0268 2023-05-13 05:28:46 1683955726 6.0193 2023-05-13 05:27:46 1683955666 6.0183 2023-05-13 05:26:46 1683955606 6.0283 2023-05-13 05:25:46 1683955546 6.0253 2023-05-13 05:24:46 1683955486 6.0223 2023-05-13 05:23:46 1683955426 6.0233 2023-05-13 05:22:46 1683955366 6.0278 2023-05-13 05:21:45 1683955305 6.0298 2023-05-13 05:20:46 1683955246 6.0303 2023-05-13 05:19:46 1683955186 6.0278 2023-05-13 05:18:46 1683955126 6.0278 2023-05-13 05:17:46 1683955066 6.0248 2023-05-13 05:16:46 1683955006 6.0138 2023-05-13 05:15:46 1683954946 6.0033 2023-05-13 05:14:46 1683954886 6.0098 2023-05-13 05:13:46 1683954826 6.0123 2023-05-13 05:12:46 1683954766 6.0163 2023-05-13 05:11:46 1683954706 6.0183 2023-05-13 05:10:46 1683954646 6.0213 2023-05-13 05:09:46 1683954586 6.0183 2023-05-13 05:08:46 1683954526 6.0178 2023-05-13 05:07:46 1683954466 6.0088 2023-05-13 05:06:46 1683954406 6.0103 2023-05-13 05:05:46 1683954346 6.0098 2023-05-13 05:04:45 1683954285 6.0128 2023-05-13 05:03:46 1683954226 6.0163 2023-05-13 05:02:46 1683954166 6.0088 2023-05-13 05:01:46 1683954106 6.0123 2023-05-13 05:00:46 1683954046 6.0083 2023-05-13 04:59:46 1683953986 6.0078 2023-05-13 04:58:46 1683953926 6.0023 2023-05-13 04:57:46 1683953866 6.0098 2023-05-13 04:56:46 1683953806 6.0253 2023-05-13 04:55:46 1683953746 6.0368 2023-05-13 04:54:46 1683953686 6.0308 2023-05-13 04:53:46 1683953626 6.0273 2023-05-13 04:52:46 1683953566 6.0228 2023-05-13 04:51:46 1683953506 6.0258 2023-05-13 04:50:46 1683953446 6.0253 2023-05-13 04:49:46 1683953386 6.0288 2023-05-13 04:48:46 1683953326 6.0253 2023-05-13 04:47:45 1683953265 6.0263 2023-05-13 04:46:46 1683953206 6.0253 2023-05-13 04:45:46 1683953146 6.0173 2023-05-13 04:44:46 1683953086 6.0143 2023-05-13 04:43:46 1683953026 6.0193 2023-05-13 04:42:46 1683952966 6.0108 2023-05-13 04:41:46 1683952906 6.0068 2023-05-13 04:40:46 1683952846 6.0073 2023-05-13 04:39:46 1683952786 6.0118 2023-05-13 04:38:46 1683952726 6.0193 2023-05-13 04:37:46 1683952666 6.0208 2023-05-13 04:36:46 1683952606 6.0168 2023-05-13 04:35:46 1683952546 6.0153 2023-05-13 04:34:46 1683952486 6.0073 2023-05-13 04:33:46 1683952426 5.9998 2023-05-13 04:32:46 1683952366 5.9978 2023-05-13 04:31:46 1683952306 6.0063 2023-05-13 04:30:45 1683952245 6.0088 2023-05-13 04:29:46 1683952186 6.0073 2023-05-13 04:28:46 1683952126 6.0118 2023-05-13 04:27:46 1683952066 6.0188 2023-05-13 04:26:46 1683952006 6.0193 2023-05-13 04:25:46 1683951946 6.0083 2023-05-13 04:24:46 1683951886 6.0038 2023-05-13 04:23:46 1683951826 6.0108 2023-05-13 04:22:46 1683951766 6.0103 2023-05-13 04:21:46 1683951706 6.0108 2023-05-13 04:20:46 1683951646 6.0133 2023-05-13 04:19:46 1683951586 6.0168 2023-05-13 04:18:46 1683951526 6.0178 2023-05-13 04:17:46 1683951466 6.0138 2023-05-13 04:16:46 1683951406 6.0193 2023-05-13 04:15:46 1683951346 6.0133 2023-05-13 04:14:46 1683951286 6.0223 2023-05-13 04:13:45 1683951225 6.0188 2023-05-13 04:12:46 1683951166 6.0208 2023-05-13 04:11:46 1683951106 6.0138 2023-05-13 04:10:46 1683951046 6.0093 2023-05-13 04:09:46 1683950986 6.0023 2023-05-13 04:08:46 1683950926 6.0008 2023-05-13 04:07:46 1683950866 6.0073 2023-05-13 04:06:46 1683950806 6.0178 2023-05-13 04:05:46 1683950746 6.0263 2023-05-13 04:04:46 1683950686 6.0303 2023-05-13 04:03:46 1683950626 6.0253 2023-05-13 04:02:46 1683950566 6.0298 2023-05-13 04:01:46 1683950506 6.0288 2023-05-13 04:00:46 1683950446 6.0343 2023-05-13 03:59:46 1683950386 6.0323 2023-05-13 03:58:46 1683950326 6.0303 2023-05-13 03:57:46 1683950266 6.0288 2023-05-13 03:56:45 1683950205 6.0303 2023-05-13 03:55:47 1683950147 6.0278 2023-05-13 03:54:47 1683950087 6.0268 2023-05-13 03:53:47 1683950027 6.0343 2023-05-13 03:52:47 1683949967 6.0363 2023-05-13 03:51:47 1683949907 6.0338 2023-05-13 03:50:47 1683949847 6.0223 2023-05-13 03:49:47 1683949787 6.0148 2023-05-13 03:48:47 1683949727 6.0108 2023-05-13 03:47:47 1683949667 6.0053 2023-05-13 03:46:47 1683949607 6.0073 2023-05-13 03:45:47 1683949547 6.0073 2023-05-13 03:44:47 1683949487 6.0153 2023-05-13 03:43:47 1683949427 6.0143 2023-05-13 03:42:47 1683949367 6.0193 2023-05-13 03:41:47 1683949307 6.0223 2023-05-13 03:40:47 1683949247 6.0253 2023-05-13 03:39:46 1683949186 6.0193 2023-05-13 03:38:47 1683949127 6.0103 2023-05-13 03:37:47 1683949067 6.0138 2023-05-13 03:36:47 1683949007 6.0093 2023-05-13 03:35:47 1683948947 6.0058 2023-05-13 03:34:47 1683948887 6.0153 2023-05-13 03:33:47 1683948827 6.0148 2023-05-13 03:32:47 1683948767 6.0138 2023-05-13 03:31:47 1683948707 6.0148 2023-05-13 03:30:47 1683948647 6.0088 2023-05-13 03:29:47 1683948587 6.0148 2023-05-13 03:28:47 1683948527 6.0218 2023-05-13 03:27:47 1683948467 6.0238 2023-05-13 03:26:47 1683948407 6.0088 2023-05-13 03:25:47 1683948347 6.0083 2023-05-13 03:24:47 1683948287 6.0108 2023-05-13 03:23:47 1683948227 6.0163 2023-05-13 03:22:46 1683948166 6.0223 2023-05-13 03:21:47 1683948107 6.0248 2023-05-13 03:20:47 1683948047 6.0258 2023-05-13 03:19:47 1683947987 6.0273 2023-05-13 03:18:47 1683947927 6.0263 2023-05-13 03:17:47 1683947867 6.0253 2023-05-13 03:16:47 1683947807 6.0208 2023-05-13 03:15:47 1683947747 6.0313 2023-05-13 03:14:47 1683947687 6.0378 2023-05-13 03:13:47 1683947627 6.0378 2023-05-13 03:12:47 1683947567 6.0283 2023-05-13 03:11:47 1683947507 6.0148 2023-05-13 03:10:47 1683947447 6.0058 2023-05-13 03:09:47 1683947387 6.0093 2023-05-13 03:08:47 1683947327 6.0058 2023-05-13 03:07:47 1683947267 6.0113 2023-05-13 03:06:47 1683947207 6.0083 2023-05-13 03:05:46 1683947146 6.0163 2023-05-13 03:04:47 1683947087 6.0238 2023-05-13 03:03:47 1683947027 6.0283 2023-05-13 03:02:47 1683946967 6.0238 2023-05-13 03:01:47 1683946907 6.0223 2023-05-13 03:00:47 1683946847 6.0213 2023-05-13 02:59:47 1683946787 6.0258 2023-05-13 02:58:47 1683946727 6.0218 2023-05-13 02:57:47 1683946667 6.0218 2023-05-13 02:56:47 1683946607 6.0288 2023-05-13 02:55:47 1683946547 6.0263 2023-05-13 02:54:47 1683946487 6.0168 2023-05-13 02:53:47 1683946427 6.0168 2023-05-13 02:52:47 1683946367 6.0223 2023-05-13 02:51:47 1683946307 6.0208 2023-05-13 02:50:47 1683946247 6.0168 2023-05-13 02:49:47 1683946187 6.0233 2023-05-13 02:48:46 1683946126 6.0268 2023-05-13 02:47:47 1683946067 6.0248 2023-05-13 02:46:47 1683946007 6.0213 2023-05-13 02:45:47 1683945947 6.0248 2023-05-13 02:44:47 1683945887 6.0243 2023-05-13 02:43:47 1683945827 6.0193 2023-05-13 02:42:47 1683945767 6.0153 2023-05-13 02:41:47 1683945707 6.0188 2023-05-13 02:40:47 1683945647 6.0258 2023-05-13 02:39:47 1683945587 6.0278 2023-05-13 02:38:47 1683945527 6.0263 2023-05-13 02:37:47 1683945467 6.0258 2023-05-13 02:36:47 1683945407 6.0253 2023-05-13 02:35:47 1683945347 6.0213 2023-05-13 02:34:47 1683945287 6.0188 2023-05-13 02:33:47 1683945227 6.0168 2023-05-13 02:32:47 1683945167 6.0223 2023-05-13 02:31:46 1683945106 6.0263 2023-05-13 02:30:46 1683945046 6.0328 2023-05-13 02:29:46 1683944986 6.0303 2023-05-13 02:28:46 1683944926 6.0233 2023-05-13 02:27:46 1683944866 6.0183 2023-05-13 02:26:46 1683944806 6.0163 2023-05-13 02:25:46 1683944746 6.0088 2023-05-13 02:24:46 1683944686 6.0008 2023-05-13 02:23:46 1683944626 6.0038 2023-05-13 02:22:46 1683944566 6.0143 2023-05-13 02:21:46 1683944506 6.0193 2023-05-13 02:20:46 1683944446 6.0203 2023-05-13 02:19:46 1683944386 6.0168 2023-05-13 02:18:46 1683944326 6.0153 2023-05-13 02:17:46 1683944266 6.0088 2023-05-13 02:16:46 1683944206 6.0073 2023-05-13 02:15:46 1683944146 6.0093 2023-05-13 02:14:45 1683944085 6.0153 2023-05-13 02:13:46 1683944026 6.0118 2023-05-13 02:12:46 1683943966 6.0143 2023-05-13 02:11:46 1683943906 6.0188 2023-05-13 02:10:46 1683943846 6.0153 2023-05-13 02:09:46 1683943786 6.0203 2023-05-13 02:08:46 1683943726 6.0208 2023-05-13 02:07:46 1683943666 6.0283 2023-05-13 02:06:46 1683943606 6.0233 2023-05-13 02:05:46 1683943546 6.0253 2023-05-13 02:04:46 1683943486 6.0248 2023-05-13 02:03:46 1683943426 6.0218 2023-05-13 02:02:46 1683943366 6.0193 2023-05-13 02:01:46 1683943306 6.0198 2023-05-13 02:00:46 1683943246 6.0163 2023-05-13 01:59:46 1683943186 6.0213 2023-05-13 01:58:46 1683943126 6.0233 2023-05-13 01:57:45 1683943065 6.0278 2023-05-13 01:56:46 1683943006 6.0233 2023-05-13 01:55:46 1683942946 6.0168 2023-05-13 01:54:46 1683942886 6.0143 2023-05-13 01:53:46 1683942826 6.0228 2023-05-13 01:52:46 1683942766 6.0283 2023-05-13 01:51:46 1683942706 6.0228 2023-05-13 01:50:46 1683942646 6.0183 2023-05-13 01:49:46 1683942586 6.0123 2023-05-13 01:48:46 1683942526 6.0113 2023-05-13 01:47:46 1683942466 6.0158 2023-05-13 01:46:46 1683942406 6.0178 2023-05-13 01:45:46 1683942346 6.0163 2023-05-13 01:44:46 1683942286 6.0138 2023-05-13 01:43:46 1683942226 6.0198 2023-05-13 01:42:46 1683942166 6.0098 2023-05-13 01:41:46 1683942106 6.0128 2023-05-13 01:40:45 1683942045 6.0153 2023-05-13 01:39:46 1683941986 6.0218 2023-05-13 01:38:46 1683941926 6.0208 2023-05-13 01:37:46 1683941866 6.0193 2023-05-13 01:36:46 1683941806 6.0153 2023-05-13 01:35:46 1683941746 6.0148 2023-05-13 01:34:46 1683941686 6.0103 2023-05-13 01:33:46 1683941626 6.0083 2023-05-13 01:32:46 1683941566 6.0188 2023-05-13 01:31:46 1683941506 6.0238 2023-05-13 01:30:46 1683941446 6.0273 2023-05-13 01:29:46 1683941386 6.0298 2023-05-13 01:28:46 1683941326 6.0248 2023-05-13 01:27:46 1683941266 6.0188 2023-05-13 01:26:46 1683941206 6.0173 2023-05-13 01:25:46 1683941146 6.0118 2023-05-13 01:24:46 1683941086 6.0158 2023-05-13 01:23:45 1683941025 6.0158 2023-05-13 01:22:46 1683940966 6.0068 2023-05-13 01:21:46 1683940906 6.0208 2023-05-13 01:20:46 1683940846 6.0153 2023-05-13 01:19:46 1683940786 6.0138 2023-05-13 01:18:46 1683940726 6.0168 2023-05-13 01:17:46 1683940666 6.0213 2023-05-13 01:16:46 1683940606 6.0263 2023-05-13 01:15:46 1683940546 6.0253 2023-05-13 01:14:46 1683940486 6.0188 2023-05-13 01:13:46 1683940426 6.0158 2023-05-13 01:12:46 1683940366 6.0203 2023-05-13 01:11:46 1683940306 6.0143 2023-05-13 01:10:46 1683940246 6.0178 2023-05-13 01:09:46 1683940186 6.0098 2023-05-13 01:08:46 1683940126 6.0108 2023-05-13 01:07:46 1683940066 6.0138 2023-05-13 01:06:45 1683940005 6.0183 2023-05-13 01:05:46 1683939946 6.0213 2023-05-13 01:04:46 1683939886 6.0283 2023-05-13 01:03:46 1683939826 6.0318 2023-05-13 01:02:46 1683939766 6.0298 2023-05-13 01:01:46 1683939706 6.0373 2023-05-13 01:00:46 1683939646 6.0333 2023-05-13 00:59:46 1683939586 6.0223 2023-05-13 00:58:46 1683939526 6.0183 2023-05-13 00:57:46 1683939466 6.0178 2023-05-13 00:56:46 1683939406 6.0178 2023-05-13 00:55:46 1683939346 6.0113 2023-05-13 00:54:46 1683939286 6.0133 2023-05-13 00:53:46 1683939226 6.0148 2023-05-13 00:52:46 1683939166 6.0153 2023-05-13 00:51:46 1683939106 6.0178 2023-05-13 00:50:46 1683939046 6.0188 2023-05-13 00:49:45 1683938985 6.0228 2023-05-13 00:48:46 1683938926 6.0203 2023-05-13 00:47:46 1683938866 6.0218 2023-05-13 00:46:46 1683938806 6.0203 2023-05-13 00:45:46 1683938746 6.0183 2023-05-13 00:44:46 1683938686 6.0178 2023-05-13 00:43:46 1683938626 6.0183 2023-05-13 00:42:46 1683938566 6.0203 2023-05-13 00:41:46 1683938506 6.0143 2023-05-13 00:40:46 1683938446 6.0138 2023-05-13 00:39:46 1683938386 6.0213 2023-05-13 00:38:46 1683938326 6.0223 2023-05-13 00:37:46 1683938266 6.0238 2023-05-13 00:36:46 1683938206 6.0233 2023-05-13 00:35:46 1683938146 6.0283 2023-05-13 00:34:46 1683938086 6.0343 2023-05-13 00:33:46 1683938026 6.0348 2023-05-13 00:32:45 1683937965 6.0313 2023-05-13 00:31:46 1683937906 6.0193 2023-05-13 00:30:46 1683937846 6.0138 2023-05-13 00:29:46 1683937786 6.0118 2023-05-13 00:28:46 1683937726 6.0088 2023-05-13 00:27:46 1683937666 6.0068 2023-05-13 00:26:46 1683937606 6.0043 2023-05-13 00:25:46 1683937546 6.0113 2023-05-13 00:24:46 1683937486 6.0168 2023-05-13 00:23:46 1683937426 6.0198 2023-05-13 00:22:46 1683937366 6.0138 2023-05-13 00:21:46 1683937306 6.0168 2023-05-13 00:20:46 1683937246 6.0173 2023-05-13 00:19:46 1683937186 6.0173 2023-05-13 00:18:46 1683937126 6.0143 2023-05-13 00:17:46 1683937066 6.0113 2023-05-13 00:16:46 1683937006 6.0098 2023-05-13 00:15:45 1683936945 6.0068 2023-05-13 00:14:46 1683936886 6.0088 2023-05-13 00:13:46 1683936826 6.0208 2023-05-13 00:12:46 1683936766 6.0248 2023-05-13 00:11:46 1683936706 6.0213 2023-05-13 00:10:46 1683936646 6.0178 2023-05-13 00:09:46 1683936586 6.0163 2023-05-13 00:08:46 1683936526 6.0243 2023-05-13 00:07:46 1683936466 6.0268 2023-05-13 00:06:46 1683936406 6.0183 2023-05-13 00:05:46 1683936346 6.0083 2023-05-13 00:04:46 1683936286 6.0068 2023-05-13 00:03:46 1683936226 6.0133 2023-05-13 00:02:46 1683936166 6.0168 2023-05-13 00:01:46 1683936106 6.0088 2023-05-13 00:00:46 1683936046 6.0098