#Date Unixtime Value #------------------------------------------------- 2023-05-12 23:59:46 1683935986 6.0208 2023-05-12 23:58:45 1683935925 6.0303 2023-05-12 23:57:46 1683935866 6.0343 2023-05-12 23:56:46 1683935806 6.0308 2023-05-12 23:55:46 1683935746 6.0233 2023-05-12 23:54:46 1683935686 6.0138 2023-05-12 23:53:46 1683935626 6.0148 2023-05-12 23:52:46 1683935566 6.0178 2023-05-12 23:51:46 1683935506 6.0158 2023-05-12 23:50:46 1683935446 6.0133 2023-05-12 23:49:46 1683935386 6.0153 2023-05-12 23:48:46 1683935326 6.0208 2023-05-12 23:47:46 1683935266 6.0238 2023-05-12 23:46:46 1683935206 6.0158 2023-05-12 23:45:46 1683935146 6.0153 2023-05-12 23:44:46 1683935086 6.0193 2023-05-12 23:43:46 1683935026 6.0183 2023-05-12 23:42:46 1683934966 6.0223 2023-05-12 23:41:45 1683934905 6.0218 2023-05-12 23:40:46 1683934846 6.0178 2023-05-12 23:39:46 1683934786 6.0198 2023-05-12 23:38:46 1683934726 6.0233 2023-05-12 23:37:46 1683934666 6.0198 2023-05-12 23:36:46 1683934606 6.0178 2023-05-12 23:35:46 1683934546 6.0228 2023-05-12 23:34:46 1683934486 6.0258 2023-05-12 23:33:46 1683934426 6.0298 2023-05-12 23:32:46 1683934366 6.0273 2023-05-12 23:31:46 1683934306 6.0308 2023-05-12 23:30:46 1683934246 6.0288 2023-05-12 23:29:46 1683934186 6.0198 2023-05-12 23:28:46 1683934126 6.0083 2023-05-12 23:27:46 1683934066 6.0043 2023-05-12 23:26:46 1683934006 6.0098 2023-05-12 23:25:46 1683933946 6.0158 2023-05-12 23:24:45 1683933885 6.0173 2023-05-12 23:23:46 1683933826 6.0213 2023-05-12 23:22:46 1683933766 6.0168 2023-05-12 23:21:46 1683933706 6.0123 2023-05-12 23:20:46 1683933646 6.0128 2023-05-12 23:19:46 1683933586 6.0123 2023-05-12 23:18:46 1683933526 6.0138 2023-05-12 23:17:46 1683933466 6.0123 2023-05-12 23:16:46 1683933406 6.0188 2023-05-12 23:15:46 1683933346 6.0208 2023-05-12 23:14:46 1683933286 6.0183 2023-05-12 23:13:46 1683933226 6.0148 2023-05-12 23:12:46 1683933166 6.0113 2023-05-12 23:11:46 1683933106 6.0138 2023-05-12 23:10:46 1683933046 6.0168 2023-05-12 23:09:46 1683932986 6.0213 2023-05-12 23:08:46 1683932926 6.0173 2023-05-12 23:07:45 1683932865 6.0153 2023-05-12 23:06:46 1683932806 6.0133 2023-05-12 23:05:46 1683932746 6.0178 2023-05-12 23:04:46 1683932686 6.0128 2023-05-12 23:03:46 1683932626 6.0193 2023-05-12 23:02:46 1683932566 6.0263 2023-05-12 23:01:46 1683932506 6.0293 2023-05-12 23:00:46 1683932446 6.0358 2023-05-12 22:59:46 1683932386 6.0333 2023-05-12 22:58:46 1683932326 6.0273 2023-05-12 22:57:46 1683932266 6.0173 2023-05-12 22:56:46 1683932206 6.0143 2023-05-12 22:55:46 1683932146 6.0058 2023-05-12 22:54:46 1683932086 6.0033 2023-05-12 22:53:46 1683932026 6.0133 2023-05-12 22:52:46 1683931966 6.0233 2023-05-12 22:51:46 1683931906 6.0243 2023-05-12 22:50:46 1683931846 6.0198 2023-05-12 22:49:46 1683931786 6.0138 2023-05-12 22:48:46 1683931726 6.0148 2023-05-12 22:47:46 1683931666 6.0173 2023-05-12 22:46:46 1683931606 6.0223 2023-05-12 22:45:46 1683931546 6.0238 2023-05-12 22:44:46 1683931486 6.0288 2023-05-12 22:43:46 1683931426 6.0263 2023-05-12 22:42:46 1683931366 6.0253 2023-05-12 22:41:46 1683931306 6.0243 2023-05-12 22:40:46 1683931246 6.0223 2023-05-12 22:39:46 1683931186 6.0218 2023-05-12 22:38:46 1683931126 6.0248 2023-05-12 22:37:46 1683931066 6.0253 2023-05-12 22:36:46 1683931006 6.0298 2023-05-12 22:35:46 1683930946 6.0283 2023-05-12 22:34:46 1683930886 6.0318 2023-05-12 22:33:46 1683930826 6.0313 2023-05-12 22:32:45 1683930765 6.0293 2023-05-12 22:32:00 1683930720 6.0233 2023-05-12 22:31:00 1683930660 6.0168 2023-05-12 22:30:00 1683930600 6.0113 2023-05-12 22:29:00 1683930540 6.0093 2023-05-12 22:28:00 1683930480 6.0148 2023-05-12 22:27:00 1683930420 6.0183 2023-05-12 22:26:00 1683930360 6.0258 2023-05-12 22:25:00 1683930300 6.0253 2023-05-12 22:24:00 1683930240 6.0203 2023-05-12 22:23:00 1683930180 6.0113 2023-05-12 22:22:00 1683930120 6.0078 2023-05-12 22:21:00 1683930060 6.0108 2023-05-12 22:20:00 1683930000 6.0153 2023-05-12 22:19:00 1683929940 6.0213 2023-05-12 22:18:00 1683929880 6.0228 2023-05-12 22:17:00 1683929820 6.0208 2023-05-12 22:15:59 1683929759 6.0253 2023-05-12 22:15:00 1683929700 6.0228 2023-05-12 22:14:00 1683929640 6.0238 2023-05-12 22:13:00 1683929580 6.0238 2023-05-12 22:12:00 1683929520 6.0218 2023-05-12 22:11:00 1683929460 6.0163 2023-05-12 22:10:00 1683929400 6.0218 2023-05-12 22:09:00 1683929340 6.0218 2023-05-12 22:08:00 1683929280 6.0203 2023-05-12 22:07:00 1683929220 6.0223 2023-05-12 22:06:00 1683929160 6.0168 2023-05-12 22:05:00 1683929100 6.0123 2023-05-12 22:04:00 1683929040 6.0113 2023-05-12 22:03:00 1683928980 6.0168 2023-05-12 22:02:00 1683928920 6.0153 2023-05-12 22:01:00 1683928860 6.0108 2023-05-12 22:00:00 1683928800 6.0143 2023-05-12 21:58:59 1683928739 6.0228 2023-05-12 21:58:00 1683928680 6.0268 2023-05-12 21:57:00 1683928620 6.0253 2023-05-12 21:56:00 1683928560 6.0233 2023-05-12 21:55:00 1683928500 6.0263 2023-05-12 21:54:00 1683928440 6.0323 2023-05-12 21:53:00 1683928380 6.0338 2023-05-12 21:52:00 1683928320 6.0358 2023-05-12 21:51:00 1683928260 6.0353 2023-05-12 21:50:00 1683928200 6.0368 2023-05-12 21:49:00 1683928140 6.0293 2023-05-12 21:48:00 1683928080 6.0203 2023-05-12 21:47:00 1683928020 6.0148 2023-05-12 21:46:00 1683927960 6.0078 2023-05-12 21:45:00 1683927900 6.0098 2023-05-12 21:44:00 1683927840 6.0128 2023-05-12 21:43:00 1683927780 6.0128 2023-05-12 21:42:00 1683927720 6.0208 2023-05-12 21:40:59 1683927659 6.0328 2023-05-12 21:40:00 1683927600 6.0318 2023-05-12 21:39:00 1683927540 6.0408 2023-05-12 21:38:00 1683927480 6.0423 2023-05-12 21:37:00 1683927420 6.0338 2023-05-12 21:36:00 1683927360 6.0228 2023-05-12 21:35:00 1683927300 6.0213 2023-05-12 21:34:00 1683927240 6.0198 2023-05-12 21:33:00 1683927180 6.0213 2023-05-12 21:32:00 1683927120 6.0238 2023-05-12 21:31:00 1683927060 6.0218 2023-05-12 21:30:00 1683927000 6.0293 2023-05-12 21:29:00 1683926940 6.0303 2023-05-12 21:28:00 1683926880 6.0293 2023-05-12 21:27:00 1683926820 6.0343 2023-05-12 21:26:00 1683926760 6.0288 2023-05-12 21:25:00 1683926700 6.0223 2023-05-12 21:23:59 1683926639 6.0168 2023-05-12 21:23:00 1683926580 6.0168 2023-05-12 21:22:00 1683926520 6.0173 2023-05-12 21:21:00 1683926460 6.0153 2023-05-12 21:20:00 1683926400 6.0198 2023-05-12 21:19:00 1683926340 6.0278 2023-05-12 21:18:00 1683926280 6.0333 2023-05-12 21:17:00 1683926220 6.0283 2023-05-12 21:16:00 1683926160 6.0238 2023-05-12 21:15:00 1683926100 6.0198 2023-05-12 21:14:00 1683926040 6.0163 2023-05-12 21:13:00 1683925980 6.0123 2023-05-12 21:12:00 1683925920 6.0158 2023-05-12 21:11:00 1683925860 6.0213 2023-05-12 21:10:00 1683925800 6.0248 2023-05-12 21:09:00 1683925740 6.0323 2023-05-12 21:08:00 1683925680 6.0303 2023-05-12 21:06:59 1683925619 6.0293 2023-05-12 21:06:00 1683925560 6.0263 2023-05-12 21:05:00 1683925500 6.0213 2023-05-12 21:04:00 1683925440 6.0248 2023-05-12 21:03:00 1683925380 6.0218 2023-05-12 21:02:00 1683925320 6.0168 2023-05-12 21:01:00 1683925260 6.0198 2023-05-12 21:00:00 1683925200 6.0168 2023-05-12 20:59:00 1683925140 6.0108 2023-05-12 20:58:00 1683925080 6.0128 2023-05-12 20:57:00 1683925020 6.0198 2023-05-12 20:56:00 1683924960 6.0188 2023-05-12 20:55:00 1683924900 6.0173 2023-05-12 20:54:00 1683924840 6.0198 2023-05-12 20:53:00 1683924780 6.0268 2023-05-12 20:52:00 1683924720 6.0293 2023-05-12 20:51:00 1683924660 6.0258 2023-05-12 20:49:59 1683924599 6.0208 2023-05-12 20:49:00 1683924540 6.0213 2023-05-12 20:48:00 1683924480 6.0198 2023-05-12 20:47:00 1683924420 6.0258 2023-05-12 20:46:00 1683924360 6.0248 2023-05-12 20:45:00 1683924300 6.0263 2023-05-12 20:44:00 1683924240 6.0238 2023-05-12 20:43:00 1683924180 6.0178 2023-05-12 20:42:00 1683924120 6.0173 2023-05-12 20:41:00 1683924060 6.0148 2023-05-12 20:40:00 1683924000 6.0083 2023-05-12 20:39:00 1683923940 6.0098 2023-05-12 20:38:00 1683923880 6.0223 2023-05-12 20:37:00 1683923820 6.0233 2023-05-12 20:36:00 1683923760 6.0243 2023-05-12 20:35:00 1683923700 6.0238 2023-05-12 20:34:00 1683923640 6.0288 2023-05-12 20:32:59 1683923579 6.0373 2023-05-12 20:32:00 1683923520 6.0418 2023-05-12 20:31:00 1683923460 6.0353 2023-05-12 20:30:00 1683923400 6.0313 2023-05-12 20:29:00 1683923340 6.0308 2023-05-12 20:28:00 1683923280 6.0338 2023-05-12 20:27:00 1683923220 6.0343 2023-05-12 20:26:00 1683923160 6.0273 2023-05-12 20:25:00 1683923100 6.0328 2023-05-12 20:24:00 1683923040 6.0363 2023-05-12 20:23:00 1683922980 6.0413 2023-05-12 20:22:00 1683922920 6.0363 2023-05-12 20:21:00 1683922860 6.0263 2023-05-12 20:20:00 1683922800 6.0223 2023-05-12 20:19:00 1683922740 6.0228 2023-05-12 20:18:00 1683922680 6.0233 2023-05-12 20:17:00 1683922620 6.0248 2023-05-12 20:15:59 1683922559 6.0243 2023-05-12 20:15:00 1683922500 6.0273 2023-05-12 20:14:00 1683922440 6.0223 2023-05-12 20:13:00 1683922380 6.0123 2023-05-12 20:12:00 1683922320 6.0093 2023-05-12 20:11:00 1683922260 6.0088 2023-05-12 20:10:00 1683922200 6.0123 2023-05-12 20:09:00 1683922140 6.0198 2023-05-12 20:08:00 1683922080 6.0243 2023-05-12 20:07:00 1683922020 6.0198 2023-05-12 20:06:00 1683921960 6.0143 2023-05-12 20:05:00 1683921900 6.0158 2023-05-12 20:04:00 1683921840 6.0128 2023-05-12 20:03:00 1683921780 6.0153 2023-05-12 20:02:00 1683921720 6.0283 2023-05-12 20:01:00 1683921660 6.0288 2023-05-12 20:00:00 1683921600 6.0318 2023-05-12 19:59:00 1683921540 6.0278 2023-05-12 19:57:46 1683921466 6.0288 2023-05-12 19:56:46 1683921406 6.0228 2023-05-12 19:55:46 1683921346 6.0218 2023-05-12 19:54:46 1683921286 6.0303 2023-05-12 19:53:46 1683921226 6.0373 2023-05-12 19:52:46 1683921166 6.0283 2023-05-12 19:51:46 1683921106 6.0198 2023-05-12 19:50:46 1683921046 6.0213 2023-05-12 19:49:46 1683920986 6.0198 2023-05-12 19:48:46 1683920926 6.0258 2023-05-12 19:47:46 1683920866 6.0298 2023-05-12 19:46:46 1683920806 6.0328 2023-05-12 19:45:46 1683920746 6.0353 2023-05-12 19:44:46 1683920686 6.0353 2023-05-12 19:43:46 1683920626 6.0268 2023-05-12 19:42:46 1683920566 6.0283 2023-05-12 19:41:46 1683920506 6.0283 2023-05-12 19:40:45 1683920445 6.0298 2023-05-12 19:39:46 1683920386 6.0263 2023-05-12 19:38:46 1683920326 6.0258 2023-05-12 19:37:46 1683920266 6.0223 2023-05-12 19:36:46 1683920206 6.0228 2023-05-12 19:35:46 1683920146 6.0283 2023-05-12 19:34:46 1683920086 6.0313 2023-05-12 19:33:46 1683920026 6.0343 2023-05-12 19:32:46 1683919966 6.0373 2023-05-12 19:31:46 1683919906 6.0353 2023-05-12 19:30:46 1683919846 6.0363 2023-05-12 19:29:46 1683919786 6.0403 2023-05-12 19:28:46 1683919726 6.0378 2023-05-12 19:27:46 1683919666 6.0388 2023-05-12 19:26:46 1683919606 6.0368 2023-05-12 19:25:46 1683919546 6.0348 2023-05-12 19:24:46 1683919486 6.0343 2023-05-12 19:23:45 1683919425 6.0348 2023-05-12 19:23:01 1683919381 6.0278 2023-05-12 19:21:46 1683919306 6.0233 2023-05-12 19:20:46 1683919246 6.0233 2023-05-12 19:19:46 1683919186 6.0228 2023-05-12 19:18:46 1683919126 6.0253 2023-05-12 19:17:46 1683919066 6.0258 2023-05-12 19:16:46 1683919006 6.0288 2023-05-12 19:15:46 1683918946 6.0308 2023-05-12 19:14:46 1683918886 6.0328 2023-05-12 19:13:46 1683918826 6.0438 2023-05-12 19:12:46 1683918766 6.0403 2023-05-12 19:11:46 1683918706 6.0348 2023-05-12 19:10:46 1683918646 6.0323 2023-05-12 19:09:46 1683918586 6.0263 2023-05-12 19:08:46 1683918526 6.0238 2023-05-12 19:07:46 1683918466 6.0233 2023-05-12 19:06:45 1683918405 6.0208 2023-05-12 19:05:46 1683918346 6.0138 2023-05-12 19:04:46 1683918286 6.0103 2023-05-12 19:03:46 1683918226 6.0093 2023-05-12 19:02:46 1683918166 6.0108 2023-05-12 19:01:46 1683918106 6.0163 2023-05-12 19:00:46 1683918046 6.0183 2023-05-12 18:59:46 1683917986 6.0268 2023-05-12 18:58:46 1683917926 6.0293 2023-05-12 18:57:46 1683917866 6.0343 2023-05-12 18:56:46 1683917806 6.0423 2023-05-12 18:55:46 1683917746 6.0438 2023-05-12 18:54:46 1683917686 6.0408 2023-05-12 18:53:46 1683917626 6.0353 2023-05-12 18:52:46 1683917566 6.0328 2023-05-12 18:51:46 1683917506 6.0298 2023-05-12 18:50:46 1683917446 6.0253 2023-05-12 18:49:46 1683917386 6.0268 2023-05-12 18:48:47 1683917327 6.0303 2023-05-12 18:47:47 1683917267 6.0173 2023-05-12 18:46:47 1683917207 6.0173 2023-05-12 18:45:47 1683917147 6.0198 2023-05-12 18:44:47 1683917087 6.0188 2023-05-12 18:43:47 1683917027 6.0043 2023-05-12 18:42:47 1683916967 6.0143 2023-05-12 18:41:47 1683916907 6.0168 2023-05-12 18:40:47 1683916847 6.0203 2023-05-12 18:39:47 1683916787 6.0213 2023-05-12 18:38:47 1683916727 6.0338 2023-05-12 18:37:47 1683916667 6.0478 2023-05-12 18:36:47 1683916607 6.0528 2023-05-12 18:35:47 1683916547 6.0488 2023-05-12 18:34:47 1683916487 6.0378 2023-05-12 18:33:47 1683916427 6.0283 2023-05-12 18:32:47 1683916367 6.0298 2023-05-12 18:31:46 1683916306 6.0318 2023-05-12 18:30:47 1683916247 6.0328 2023-05-12 18:29:47 1683916187 6.0328 2023-05-12 18:28:47 1683916127 6.0308 2023-05-12 18:27:47 1683916067 6.0303 2023-05-12 18:26:47 1683916007 6.0303 2023-05-12 18:25:47 1683915947 6.0278 2023-05-12 18:24:47 1683915887 6.0288 2023-05-12 18:23:47 1683915827 6.0278 2023-05-12 18:22:47 1683915767 6.0323 2023-05-12 18:21:47 1683915707 6.0278 2023-05-12 18:20:47 1683915647 6.0273 2023-05-12 18:19:47 1683915587 6.0203 2023-05-12 18:18:47 1683915527 6.0138 2023-05-12 18:17:47 1683915467 6.0163 2023-05-12 18:16:47 1683915407 6.0143 2023-05-12 18:15:47 1683915347 6.0163 2023-05-12 18:14:47 1683915287 6.0188 2023-05-12 18:13:46 1683915226 6.0203 2023-05-12 18:12:47 1683915167 6.0318 2023-05-12 18:11:47 1683915107 6.0353 2023-05-12 18:10:47 1683915047 6.0413 2023-05-12 18:09:47 1683914987 6.0443 2023-05-12 18:08:47 1683914927 6.0418 2023-05-12 18:07:47 1683914867 6.0373 2023-05-12 18:06:47 1683914807 6.0363 2023-05-12 18:05:47 1683914747 6.0263 2023-05-12 18:04:47 1683914687 6.0253 2023-05-12 18:03:47 1683914627 6.0223 2023-05-12 18:02:47 1683914567 6.0223 2023-05-12 18:01:47 1683914507 6.0193 2023-05-12 18:00:47 1683914447 6.0213 2023-05-12 17:59:47 1683914387 6.0213 2023-05-12 17:58:47 1683914327 6.0193 2023-05-12 17:57:47 1683914267 6.0203 2023-05-12 17:56:47 1683914207 6.0198 2023-05-12 17:55:47 1683914147 6.0198 2023-05-12 17:54:46 1683914086 6.0308 2023-05-12 17:53:47 1683914027 6.0448 2023-05-12 17:52:47 1683913967 6.0533 2023-05-12 17:51:47 1683913907 6.0428 2023-05-12 17:50:47 1683913847 6.0388 2023-05-12 17:49:47 1683913787 6.0308 2023-05-12 17:48:47 1683913727 6.0333 2023-05-12 17:47:47 1683913667 6.0333 2023-05-12 17:46:47 1683913607 6.0318 2023-05-12 17:45:47 1683913547 6.0333 2023-05-12 17:44:47 1683913487 6.0218 2023-05-12 17:43:47 1683913427 6.0168 2023-05-12 17:42:47 1683913367 6.0143 2023-05-12 17:41:47 1683913307 6.0178 2023-05-12 17:40:47 1683913247 6.0118 2023-05-12 17:39:47 1683913187 6.0123 2023-05-12 17:38:47 1683913127 6.0158 2023-05-12 17:37:47 1683913067 6.0158 2023-05-12 17:36:46 1683913006 6.0253 2023-05-12 17:35:47 1683912947 6.0293 2023-05-12 17:34:47 1683912887 6.0288 2023-05-12 17:33:47 1683912827 6.0333 2023-05-12 17:32:47 1683912767 6.0468 2023-05-12 17:31:47 1683912707 6.0518 2023-05-12 17:30:47 1683912647 6.0468 2023-05-12 17:29:47 1683912587 6.0468 2023-05-12 17:28:47 1683912527 6.0448 2023-05-12 17:27:47 1683912467 6.0378 2023-05-12 17:26:47 1683912407 6.0338 2023-05-12 17:25:47 1683912347 6.0323 2023-05-12 17:24:47 1683912287 6.0268 2023-05-12 17:23:47 1683912227 6.0198 2023-05-12 17:22:47 1683912167 6.0183 2023-05-12 17:21:47 1683912107 6.0178 2023-05-12 17:20:47 1683912047 6.0163 2023-05-12 17:19:47 1683911987 6.0198 2023-05-12 17:18:46 1683911926 6.0253 2023-05-12 17:17:47 1683911867 6.0258 2023-05-12 17:16:47 1683911807 6.0268 2023-05-12 17:15:47 1683911747 6.0323 2023-05-12 17:14:47 1683911687 6.0283 2023-05-12 17:13:47 1683911627 6.0273 2023-05-12 17:12:47 1683911567 6.0383 2023-05-12 17:11:47 1683911507 6.0428 2023-05-12 17:10:47 1683911447 6.0373 2023-05-12 17:09:47 1683911387 6.0278 2023-05-12 17:08:47 1683911327 6.0288 2023-05-12 17:07:47 1683911267 6.0353 2023-05-12 17:06:47 1683911207 6.0403 2023-05-12 17:05:47 1683911147 6.0423 2023-05-12 17:04:47 1683911087 6.0383 2023-05-12 17:03:47 1683911027 6.0348 2023-05-12 17:02:47 1683910967 6.0303 2023-05-12 17:01:47 1683910907 6.0233 2023-05-12 17:00:47 1683910847 6.0193 2023-05-12 16:59:48 1683910788 6.0188 2023-05-12 16:58:48 1683910728 6.0178 2023-05-12 16:57:48 1683910668 6.0233 2023-05-12 16:56:48 1683910608 6.0233 2023-05-12 16:55:48 1683910548 6.0178 2023-05-12 16:54:48 1683910488 6.0223 2023-05-12 16:53:48 1683910428 6.0293 2023-05-12 16:52:48 1683910368 6.0373 2023-05-12 16:51:48 1683910308 6.0353 2023-05-12 16:50:48 1683910248 6.0253 2023-05-12 16:49:48 1683910188 6.0263 2023-05-12 16:48:48 1683910128 6.0188 2023-05-12 16:47:48 1683910068 6.0173 2023-05-12 16:46:48 1683910008 6.0198 2023-05-12 16:45:48 1683909948 6.0218 2023-05-12 16:44:48 1683909888 6.0218 2023-05-12 16:43:48 1683909828 6.0188 2023-05-12 16:42:47 1683909767 6.0248 2023-05-12 16:41:48 1683909708 6.0313 2023-05-12 16:40:48 1683909648 6.0263 2023-05-12 16:39:48 1683909588 6.0248 2023-05-12 16:38:48 1683909528 6.0233 2023-05-12 16:37:48 1683909468 6.0158 2023-05-12 16:36:48 1683909408 6.0233 2023-05-12 16:35:48 1683909348 6.0228 2023-05-12 16:34:48 1683909288 6.0233 2023-05-12 16:33:48 1683909228 6.0268 2023-05-12 16:32:48 1683909168 6.0308 2023-05-12 16:31:48 1683909108 6.0383 2023-05-12 16:30:48 1683909048 6.0348 2023-05-12 16:29:48 1683908988 6.0413 2023-05-12 16:28:48 1683908928 6.0458 2023-05-12 16:27:48 1683908868 6.0448 2023-05-12 16:26:48 1683908808 6.0373 2023-05-12 16:25:48 1683908748 6.0348 2023-05-12 16:24:47 1683908687 6.0298 2023-05-12 16:23:48 1683908628 6.0253 2023-05-12 16:22:48 1683908568 6.0213 2023-05-12 16:21:48 1683908508 6.0173 2023-05-12 16:20:48 1683908448 6.0243 2023-05-12 16:19:48 1683908388 6.0268 2023-05-12 16:18:48 1683908328 6.0268 2023-05-12 16:17:48 1683908268 6.0253 2023-05-12 16:16:48 1683908208 6.0208 2023-05-12 16:15:48 1683908148 6.0173 2023-05-12 16:14:48 1683908088 6.0178 2023-05-12 16:13:48 1683908028 6.0193 2023-05-12 16:12:48 1683907968 6.0258 2023-05-12 16:11:48 1683907908 6.0223 2023-05-12 16:10:48 1683907848 6.0273 2023-05-12 16:09:48 1683907788 6.0328 2023-05-12 16:08:48 1683907728 6.0393 2023-05-12 16:07:46 1683907666 6.0443 2023-05-12 16:06:47 1683907607 6.0478 2023-05-12 16:05:47 1683907547 6.0533 2023-05-12 16:04:47 1683907487 6.0453 2023-05-12 16:03:47 1683907427 6.0438 2023-05-12 16:02:47 1683907367 6.0433 2023-05-12 16:01:47 1683907307 6.0388 2023-05-12 16:00:47 1683907247 6.0388 2023-05-12 15:59:47 1683907187 6.0313 2023-05-12 15:58:47 1683907127 6.0318 2023-05-12 15:57:47 1683907067 6.0348 2023-05-12 15:56:47 1683907007 6.0378 2023-05-12 15:55:47 1683906947 6.0373 2023-05-12 15:54:47 1683906887 6.0353 2023-05-12 15:53:47 1683906827 6.0373 2023-05-12 15:52:47 1683906767 6.0398 2023-05-12 15:51:47 1683906707 6.0398 2023-05-12 15:50:47 1683906647 6.0388 2023-05-12 15:49:47 1683906587 6.0333 2023-05-12 15:48:48 1683906528 6.0193 2023-05-12 15:47:48 1683906468 6.0143 2023-05-12 15:46:48 1683906408 6.0208 2023-05-12 15:45:48 1683906348 6.0293 2023-05-12 15:44:48 1683906288 6.0258 2023-05-12 15:43:48 1683906228 6.0253 2023-05-12 15:42:48 1683906168 6.0233 2023-05-12 15:41:48 1683906108 6.0288 2023-05-12 15:40:48 1683906048 6.0308 2023-05-12 15:39:48 1683905988 6.0303 2023-05-12 15:38:48 1683905928 6.0243 2023-05-12 15:37:48 1683905868 6.0323 2023-05-12 15:36:48 1683905808 6.0308 2023-05-12 15:35:48 1683905748 6.0318 2023-05-12 15:34:48 1683905688 6.0378 2023-05-12 15:33:48 1683905628 6.0318 2023-05-12 15:32:46 1683905566 6.0333 2023-05-12 15:31:47 1683905507 6.0383 2023-05-12 15:30:47 1683905447 6.0288 2023-05-12 15:29:47 1683905387 6.0243 2023-05-12 15:28:47 1683905327 6.0203 2023-05-12 15:27:47 1683905267 6.0288 2023-05-12 15:26:47 1683905207 6.0338 2023-05-12 15:25:47 1683905147 6.0308 2023-05-12 15:24:47 1683905087 6.0343 2023-05-12 15:23:47 1683905027 6.0383 2023-05-12 15:22:47 1683904967 6.0458 2023-05-12 15:21:47 1683904907 6.0448 2023-05-12 15:20:47 1683904847 6.0368 2023-05-12 15:19:47 1683904787 6.0338 2023-05-12 15:18:47 1683904727 6.0288 2023-05-12 15:17:47 1683904667 6.0203 2023-05-12 15:16:46 1683904606 6.0218 2023-05-12 15:15:47 1683904547 6.0268 2023-05-12 15:14:47 1683904487 6.0303 2023-05-12 15:13:47 1683904427 6.0343 2023-05-12 15:12:47 1683904367 6.0353 2023-05-12 15:11:47 1683904307 6.0378 2023-05-12 15:10:47 1683904247 6.0313 2023-05-12 15:09:47 1683904187 6.0313 2023-05-12 15:08:47 1683904127 6.0348 2023-05-12 15:07:47 1683904067 6.0223 2023-05-12 15:06:47 1683904007 6.0293 2023-05-12 15:05:47 1683903947 6.0423 2023-05-12 15:04:47 1683903887 6.0468 2023-05-12 15:03:47 1683903827 6.0468 2023-05-12 15:02:47 1683903767 6.0358 2023-05-12 15:01:47 1683903707 6.0258 2023-05-12 15:00:47 1683903647 6.0203 2023-05-12 14:59:46 1683903586 6.0248 2023-05-12 14:58:47 1683903527 6.0288 2023-05-12 14:57:47 1683903467 6.0223 2023-05-12 14:56:47 1683903407 6.0258 2023-05-12 14:55:47 1683903347 6.0298 2023-05-12 14:54:47 1683903287 6.0343 2023-05-12 14:53:47 1683903227 6.0333 2023-05-12 14:52:47 1683903167 6.0373 2023-05-12 14:51:47 1683903107 6.0438 2023-05-12 14:50:47 1683903047 6.0413 2023-05-12 14:49:47 1683902987 6.0368 2023-05-12 14:48:47 1683902927 6.0353 2023-05-12 14:47:47 1683902867 6.0383 2023-05-12 14:46:47 1683902807 6.0343 2023-05-12 14:45:47 1683902747 6.0323 2023-05-12 14:44:47 1683902687 6.0248 2023-05-12 14:43:47 1683902627 6.0198 2023-05-12 14:42:48 1683902568 6.0208 2023-05-12 14:41:48 1683902508 6.0248 2023-05-12 14:40:48 1683902448 6.0333 2023-05-12 14:39:48 1683902388 6.0333 2023-05-12 14:38:48 1683902328 6.0298 2023-05-12 14:37:48 1683902268 6.0263 2023-05-12 14:36:48 1683902208 6.0188 2023-05-12 14:35:48 1683902148 6.0148 2023-05-12 14:34:48 1683902088 6.0233 2023-05-12 14:33:48 1683902028 6.0233 2023-05-12 14:32:48 1683901968 6.0193 2023-05-12 14:31:48 1683901908 6.0178 2023-05-12 14:30:48 1683901848 6.0133 2023-05-12 14:29:48 1683901788 6.0233 2023-05-12 14:28:48 1683901728 6.0268 2023-05-12 14:27:48 1683901668 6.0248 2023-05-12 14:26:47 1683901607 6.0318 2023-05-12 14:25:48 1683901548 6.0328 2023-05-12 14:24:48 1683901488 6.0368 2023-05-12 14:23:48 1683901428 6.0378 2023-05-12 14:22:48 1683901368 6.0408 2023-05-12 14:21:48 1683901308 6.0403 2023-05-12 14:20:48 1683901248 6.0343 2023-05-12 14:19:48 1683901188 6.0353 2023-05-12 14:18:48 1683901128 6.0348 2023-05-12 14:17:48 1683901068 6.0348 2023-05-12 14:16:48 1683901008 6.0323 2023-05-12 14:15:48 1683900948 6.0288 2023-05-12 14:14:48 1683900888 6.0373 2023-05-12 14:13:48 1683900828 6.0398 2023-05-12 14:12:48 1683900768 6.0473 2023-05-12 14:11:48 1683900708 6.0473 2023-05-12 14:10:48 1683900648 6.0438 2023-05-12 14:09:47 1683900587 6.0488 2023-05-12 14:08:48 1683900528 6.0463 2023-05-12 14:07:48 1683900468 6.0398 2023-05-12 14:06:48 1683900408 6.0378 2023-05-12 14:05:48 1683900348 6.0328 2023-05-12 14:04:48 1683900288 6.0353 2023-05-12 14:03:48 1683900228 6.0283 2023-05-12 14:02:48 1683900168 6.0193 2023-05-12 14:01:48 1683900108 6.0193 2023-05-12 14:00:48 1683900048 6.0238 2023-05-12 13:59:48 1683899988 6.0278 2023-05-12 13:58:48 1683899928 6.0308 2023-05-12 13:57:48 1683899868 6.0333 2023-05-12 13:56:48 1683899808 6.0343 2023-05-12 13:55:48 1683899748 6.0343 2023-05-12 13:54:48 1683899688 6.0333 2023-05-12 13:53:47 1683899627 6.0318 2023-05-12 13:52:48 1683899568 6.0373 2023-05-12 13:51:48 1683899508 6.0438 2023-05-12 13:50:48 1683899448 6.0448 2023-05-12 13:49:48 1683899388 6.0408 2023-05-12 13:48:48 1683899328 6.0378 2023-05-12 13:47:48 1683899268 6.0323 2023-05-12 13:46:48 1683899208 6.0288 2023-05-12 13:45:48 1683899148 6.0343 2023-05-12 13:44:48 1683899088 6.0283 2023-05-12 13:43:48 1683899028 6.0298 2023-05-12 13:42:48 1683898968 6.0303 2023-05-12 13:41:48 1683898908 6.0263 2023-05-12 13:40:48 1683898848 6.0288 2023-05-12 13:39:48 1683898788 6.0328 2023-05-12 13:38:48 1683898728 6.0358 2023-05-12 13:37:48 1683898668 6.0428 2023-05-12 13:36:47 1683898607 6.0403 2023-05-12 13:35:48 1683898548 6.0408 2023-05-12 13:34:48 1683898488 6.0468 2023-05-12 13:33:48 1683898428 6.0453 2023-05-12 13:32:48 1683898368 6.0438 2023-05-12 13:31:48 1683898308 6.0388 2023-05-12 13:30:48 1683898248 6.0323 2023-05-12 13:29:48 1683898188 6.0353 2023-05-12 13:28:48 1683898128 6.0313 2023-05-12 13:27:48 1683898068 6.0293 2023-05-12 13:26:48 1683898008 6.0273 2023-05-12 13:25:48 1683897948 6.0313 2023-05-12 13:24:48 1683897888 6.0253 2023-05-12 13:23:48 1683897828 6.0318 2023-05-12 13:22:48 1683897768 6.0328 2023-05-12 13:21:48 1683897708 6.0293 2023-05-12 13:20:47 1683897647 6.0258 2023-05-12 13:19:48 1683897588 6.0188 2023-05-12 13:18:48 1683897528 6.0208 2023-05-12 13:17:48 1683897468 6.0278 2023-05-12 13:16:48 1683897408 6.0338 2023-05-12 13:15:48 1683897348 6.0363 2023-05-12 13:14:48 1683897288 6.0373 2023-05-12 13:13:48 1683897228 6.0348 2023-05-12 13:12:48 1683897168 6.0323 2023-05-12 13:11:48 1683897108 6.0323 2023-05-12 13:10:48 1683897048 6.0378 2023-05-12 13:09:48 1683896988 6.0413 2023-05-12 13:08:48 1683896928 6.0353 2023-05-12 13:07:48 1683896868 6.0323 2023-05-12 13:06:48 1683896808 6.0233 2023-05-12 13:05:48 1683896748 6.0233 2023-05-12 13:04:48 1683896688 6.0268 2023-05-12 13:03:47 1683896627 6.0248 2023-05-12 13:02:48 1683896568 6.0253 2023-05-12 13:01:48 1683896508 6.0303 2023-05-12 13:00:48 1683896448 6.0328 2023-05-12 12:59:48 1683896388 6.0313 2023-05-12 12:58:48 1683896328 6.0383 2023-05-12 12:57:48 1683896268 6.0363 2023-05-12 12:56:48 1683896208 6.0328 2023-05-12 12:55:48 1683896148 6.0298 2023-05-12 12:54:48 1683896088 6.0273 2023-05-12 12:53:48 1683896028 6.0328 2023-05-12 12:52:48 1683895968 6.0303 2023-05-12 12:51:48 1683895908 6.0233 2023-05-12 12:50:48 1683895848 6.0223 2023-05-12 12:49:48 1683895788 6.0268 2023-05-12 12:48:48 1683895728 6.0363 2023-05-12 12:47:47 1683895667 6.0453 2023-05-12 12:46:48 1683895608 6.0418 2023-05-12 12:45:48 1683895548 6.0408 2023-05-12 12:44:48 1683895488 6.0313 2023-05-12 12:43:48 1683895428 6.0328 2023-05-12 12:42:48 1683895368 6.0408 2023-05-12 12:41:48 1683895308 6.0443 2023-05-12 12:40:48 1683895248 6.0418 2023-05-12 12:39:48 1683895188 6.0458 2023-05-12 12:38:48 1683895128 6.0483 2023-05-12 12:37:48 1683895068 6.0538 2023-05-12 12:36:48 1683895008 6.0483 2023-05-12 12:35:48 1683894948 6.0373 2023-05-12 12:34:48 1683894888 6.0323 2023-05-12 12:33:48 1683894828 6.0263 2023-05-12 12:32:48 1683894768 6.0363 2023-05-12 12:31:48 1683894708 6.0363 2023-05-12 12:30:49 1683894649 6.0398 2023-05-12 12:29:49 1683894589 6.0438 2023-05-12 12:28:49 1683894529 6.0408 2023-05-12 12:27:49 1683894469 6.0298 2023-05-12 12:26:49 1683894409 6.0268 2023-05-12 12:25:49 1683894349 6.0248 2023-05-12 12:24:49 1683894289 6.0228 2023-05-12 12:23:49 1683894229 6.0278 2023-05-12 12:22:49 1683894169 6.0308 2023-05-12 12:21:49 1683894109 6.0303 2023-05-12 12:20:49 1683894049 6.0308 2023-05-12 12:19:49 1683893989 6.0383 2023-05-12 12:18:49 1683893929 6.0313 2023-05-12 12:17:49 1683893869 6.0203 2023-05-12 12:16:49 1683893809 6.0158 2023-05-12 12:15:49 1683893749 6.0233 2023-05-12 12:14:48 1683893688 6.0303 2023-05-12 12:13:49 1683893629 6.0353 2023-05-12 12:12:49 1683893569 6.0348 2023-05-12 12:11:49 1683893509 6.0383 2023-05-12 12:10:49 1683893449 6.0363 2023-05-12 12:09:49 1683893389 6.0283 2023-05-12 12:08:49 1683893329 6.0278 2023-05-12 12:07:49 1683893269 6.0273 2023-05-12 12:06:49 1683893209 6.0303 2023-05-12 12:05:49 1683893149 6.0273 2023-05-12 12:04:49 1683893089 6.0283 2023-05-12 12:03:49 1683893029 6.0343 2023-05-12 12:02:49 1683892969 6.0363 2023-05-12 12:01:49 1683892909 6.0318 2023-05-12 12:00:49 1683892849 6.0298 2023-05-12 11:59:49 1683892789 6.0263 2023-05-12 11:58:48 1683892728 6.0233 2023-05-12 11:57:49 1683892669 6.0248 2023-05-12 11:56:49 1683892609 6.0338 2023-05-12 11:55:49 1683892549 6.0378 2023-05-12 11:54:49 1683892489 6.0318 2023-05-12 11:53:49 1683892429 6.0323 2023-05-12 11:52:49 1683892369 6.0298 2023-05-12 11:51:49 1683892309 6.0348 2023-05-12 11:50:49 1683892249 6.0338 2023-05-12 11:49:49 1683892189 6.0358 2023-05-12 11:48:49 1683892129 6.0403 2023-05-12 11:47:49 1683892069 6.0433 2023-05-12 11:46:49 1683892009 6.0468 2023-05-12 11:45:49 1683891949 6.0378 2023-05-12 11:44:49 1683891889 6.0418 2023-05-12 11:43:49 1683891829 6.0393 2023-05-12 11:42:48 1683891768 6.0358 2023-05-12 11:41:49 1683891709 6.0283 2023-05-12 11:40:49 1683891649 6.0273 2023-05-12 11:39:49 1683891589 6.0293 2023-05-12 11:38:49 1683891529 6.0248 2023-05-12 11:37:49 1683891469 6.0233 2023-05-12 11:36:49 1683891409 6.0308 2023-05-12 11:35:49 1683891349 6.0288 2023-05-12 11:34:49 1683891289 6.0283 2023-05-12 11:33:49 1683891229 6.0343 2023-05-12 11:32:49 1683891169 6.0433 2023-05-12 11:31:49 1683891109 6.0433 2023-05-12 11:30:49 1683891049 6.0443 2023-05-12 11:29:49 1683890989 6.0383 2023-05-12 11:28:49 1683890929 6.0353 2023-05-12 11:27:49 1683890869 6.0388 2023-05-12 11:26:49 1683890809 6.0383 2023-05-12 11:25:48 1683890748 6.0303 2023-05-12 11:24:49 1683890689 6.0293 2023-05-12 11:23:49 1683890629 6.0348 2023-05-12 11:22:49 1683890569 6.0303 2023-05-12 11:21:49 1683890509 6.0278 2023-05-12 11:20:49 1683890449 6.0313 2023-05-12 11:19:49 1683890389 6.0378 2023-05-12 11:18:49 1683890329 6.0358 2023-05-12 11:17:49 1683890269 6.0418 2023-05-12 11:16:49 1683890209 6.0393 2023-05-12 11:15:49 1683890149 6.0303 2023-05-12 11:14:49 1683890089 6.0253 2023-05-12 11:13:49 1683890029 6.0263 2023-05-12 11:12:49 1683889969 6.0313 2023-05-12 11:11:49 1683889909 6.0353 2023-05-12 11:10:49 1683889849 6.0318 2023-05-12 11:09:48 1683889788 6.0338 2023-05-12 11:08:49 1683889729 6.0303 2023-05-12 11:07:49 1683889669 6.0278 2023-05-12 11:06:49 1683889609 6.0223 2023-05-12 11:05:49 1683889549 6.0313 2023-05-12 11:04:49 1683889489 6.0403 2023-05-12 11:03:49 1683889429 6.0373 2023-05-12 11:02:49 1683889369 6.0348 2023-05-12 11:01:49 1683889309 6.0448 2023-05-12 11:00:49 1683889249 6.0353 2023-05-12 10:59:49 1683889189 6.0333 2023-05-12 10:58:49 1683889129 6.0338 2023-05-12 10:57:49 1683889069 6.0313 2023-05-12 10:56:49 1683889009 6.0293 2023-05-12 10:55:49 1683888949 6.0268 2023-05-12 10:54:49 1683888889 6.0258 2023-05-12 10:53:49 1683888829 6.0268 2023-05-12 10:52:49 1683888769 6.0268 2023-05-12 10:51:49 1683888709 6.0253 2023-05-12 10:50:49 1683888649 6.0173 2023-05-12 10:49:49 1683888589 6.0138 2023-05-12 10:48:49 1683888529 6.0223 2023-05-12 10:47:49 1683888469 6.0348 2023-05-12 10:46:49 1683888409 6.0373 2023-05-12 10:45:49 1683888349 6.0383 2023-05-12 10:44:49 1683888289 6.0418 2023-05-12 10:43:49 1683888229 6.0383 2023-05-12 10:42:49 1683888169 6.0438 2023-05-12 10:41:49 1683888109 6.0428 2023-05-12 10:40:49 1683888049 6.0443 2023-05-12 10:39:49 1683887989 6.0463 2023-05-12 10:38:49 1683887929 6.0508 2023-05-12 10:37:49 1683887869 6.0498 2023-05-12 10:36:48 1683887808 6.0388 2023-05-12 10:35:49 1683887749 6.0323 2023-05-12 10:34:49 1683887689 6.0268 2023-05-12 10:33:49 1683887629 6.0268 2023-05-12 10:32:49 1683887569 6.0238 2023-05-12 10:31:49 1683887509 6.0273 2023-05-12 10:30:49 1683887449 6.0178 2023-05-12 10:29:49 1683887389 6.0278 2023-05-12 10:28:49 1683887329 6.0318 2023-05-12 10:27:49 1683887269 6.0343 2023-05-12 10:26:49 1683887209 6.0323 2023-05-12 10:25:49 1683887149 6.0333 2023-05-12 10:24:49 1683887089 6.0258 2023-05-12 10:23:49 1683887029 6.0278 2023-05-12 10:22:49 1683886969 6.0318 2023-05-12 10:21:49 1683886909 6.0393 2023-05-12 10:20:48 1683886848 6.0428 2023-05-12 10:19:49 1683886789 6.0403 2023-05-12 10:18:49 1683886729 6.0383 2023-05-12 10:17:49 1683886669 6.0368 2023-05-12 10:16:49 1683886609 6.0428 2023-05-12 10:15:49 1683886549 6.0568 2023-05-12 10:14:49 1683886489 6.0553 2023-05-12 10:13:49 1683886429 6.0478 2023-05-12 10:12:49 1683886369 6.0443 2023-05-12 10:11:49 1683886309 6.0398 2023-05-12 10:10:49 1683886249 6.0373 2023-05-12 10:09:49 1683886189 6.0323 2023-05-12 10:08:49 1683886129 6.0248 2023-05-12 10:07:49 1683886069 6.0313 2023-05-12 10:06:49 1683886009 6.0318 2023-05-12 10:05:49 1683885949 6.0308 2023-05-12 10:04:49 1683885889 6.0258 2023-05-12 10:03:48 1683885828 6.0203 2023-05-12 10:02:50 1683885770 6.0173 2023-05-12 10:01:50 1683885710 6.0188 2023-05-12 10:00:50 1683885650 6.0263 2023-05-12 09:59:50 1683885590 6.0323 2023-05-12 09:58:50 1683885530 6.0238 2023-05-12 09:57:50 1683885470 6.0163 2023-05-12 09:56:50 1683885410 6.0228 2023-05-12 09:55:50 1683885350 6.0233 2023-05-12 09:54:50 1683885290 6.0278 2023-05-12 09:53:50 1683885230 6.0278 2023-05-12 09:52:50 1683885170 6.0313 2023-05-12 09:51:50 1683885110 6.0348 2023-05-12 09:50:50 1683885050 6.0238 2023-05-12 09:49:50 1683884990 6.0273 2023-05-12 09:48:50 1683884930 6.0333 2023-05-12 09:47:49 1683884869 6.0388 2023-05-12 09:46:50 1683884810 6.0393 2023-05-12 09:45:50 1683884750 6.0283 2023-05-12 09:44:50 1683884690 6.0233 2023-05-12 09:43:50 1683884630 6.0188 2023-05-12 09:42:50 1683884570 6.0203 2023-05-12 09:41:50 1683884510 6.0263 2023-05-12 09:40:50 1683884450 6.0253 2023-05-12 09:39:50 1683884390 6.0298 2023-05-12 09:38:50 1683884330 6.0308 2023-05-12 09:37:50 1683884270 6.0283 2023-05-12 09:36:50 1683884210 6.0238 2023-05-12 09:35:50 1683884150 6.0328 2023-05-12 09:34:50 1683884090 6.0368 2023-05-12 09:33:50 1683884030 6.0418 2023-05-12 09:32:50 1683883970 6.0378 2023-05-12 09:31:50 1683883910 6.0363 2023-05-12 09:30:49 1683883849 6.0318 2023-05-12 09:29:50 1683883790 6.0288 2023-05-12 09:28:50 1683883730 6.0298 2023-05-12 09:27:50 1683883670 6.0268 2023-05-12 09:26:50 1683883610 6.0243 2023-05-12 09:25:50 1683883550 6.0273 2023-05-12 09:24:50 1683883490 6.0288 2023-05-12 09:23:50 1683883430 6.0313 2023-05-12 09:22:50 1683883370 6.0303 2023-05-12 09:21:50 1683883310 6.0313 2023-05-12 09:20:50 1683883250 6.0343 2023-05-12 09:19:50 1683883190 6.0303 2023-05-12 09:18:50 1683883130 6.0418 2023-05-12 09:17:50 1683883070 6.0418 2023-05-12 09:16:50 1683883010 6.0423 2023-05-12 09:15:50 1683882950 6.0393 2023-05-12 09:14:49 1683882889 6.0318 2023-05-12 09:13:50 1683882830 6.0308 2023-05-12 09:12:50 1683882770 6.0288 2023-05-12 09:11:50 1683882710 6.0293 2023-05-12 09:10:50 1683882650 6.0313 2023-05-12 09:09:50 1683882590 6.0313 2023-05-12 09:08:50 1683882530 6.0388 2023-05-12 09:07:50 1683882470 6.0408 2023-05-12 09:06:50 1683882410 6.0438 2023-05-12 09:05:50 1683882350 6.0378 2023-05-12 09:04:50 1683882290 6.0273 2023-05-12 09:03:50 1683882230 6.0248 2023-05-12 09:02:50 1683882170 6.0348 2023-05-12 09:01:50 1683882110 6.0358 2023-05-12 09:00:50 1683882050 6.0338 2023-05-12 08:59:50 1683881990 6.0398 2023-05-12 08:58:50 1683881930 6.0468 2023-05-12 08:57:49 1683881869 6.0433 2023-05-12 08:56:50 1683881810 6.0363 2023-05-12 08:55:50 1683881750 6.0383 2023-05-12 08:54:50 1683881690 6.0388 2023-05-12 08:53:50 1683881630 6.0318 2023-05-12 08:52:50 1683881570 6.0193 2023-05-12 08:51:50 1683881510 6.0218 2023-05-12 08:50:50 1683881450 6.0273 2023-05-12 08:49:50 1683881390 6.0353 2023-05-12 08:48:50 1683881330 6.0353 2023-05-12 08:47:50 1683881270 6.0293 2023-05-12 08:46:50 1683881210 6.0288 2023-05-12 08:45:50 1683881150 6.0238 2023-05-12 08:44:50 1683881090 6.0163 2023-05-12 08:43:50 1683881030 6.0148 2023-05-12 08:42:50 1683880970 6.0178 2023-05-12 08:41:50 1683880910 6.0228 2023-05-12 08:40:48 1683880848 6.0283 2023-05-12 08:39:49 1683880789 6.0358 2023-05-12 08:38:49 1683880729 6.0328 2023-05-12 08:37:49 1683880669 6.0333 2023-05-12 08:36:49 1683880609 6.0348 2023-05-12 08:35:49 1683880549 6.0323 2023-05-12 08:34:49 1683880489 6.0348 2023-05-12 08:33:49 1683880429 6.0368 2023-05-12 08:32:49 1683880369 6.0338 2023-05-12 08:31:49 1683880309 6.0308 2023-05-12 08:30:49 1683880249 6.0303 2023-05-12 08:29:49 1683880189 6.0328 2023-05-12 08:28:49 1683880129 6.0338 2023-05-12 08:27:49 1683880069 6.0288 2023-05-12 08:26:49 1683880009 6.0328 2023-05-12 08:25:49 1683879949 6.0323 2023-05-12 08:24:48 1683879888 6.0328 2023-05-12 08:23:49 1683879829 6.0393 2023-05-12 08:22:49 1683879769 6.0343 2023-05-12 08:21:49 1683879709 6.0283 2023-05-12 08:20:49 1683879649 6.0278 2023-05-12 08:19:49 1683879589 6.0228 2023-05-12 08:18:49 1683879529 6.0228 2023-05-12 08:17:49 1683879469 6.0248 2023-05-12 08:16:49 1683879409 6.0243 2023-05-12 08:15:49 1683879349 6.0263 2023-05-12 08:14:49 1683879289 6.0353 2023-05-12 08:13:49 1683879229 6.0363 2023-05-12 08:12:49 1683879169 6.0353 2023-05-12 08:11:49 1683879109 6.0358 2023-05-12 08:10:49 1683879049 6.0413 2023-05-12 08:09:49 1683878989 6.0368 2023-05-12 08:08:49 1683878929 6.0358 2023-05-12 08:07:48 1683878868 6.0353 2023-05-12 08:06:49 1683878809 6.0333 2023-05-12 08:05:49 1683878749 6.0333 2023-05-12 08:04:49 1683878689 6.0348 2023-05-12 08:03:49 1683878629 6.0313 2023-05-12 08:02:49 1683878569 6.0308 2023-05-12 08:01:49 1683878509 6.0213 2023-05-12 08:00:49 1683878449 6.0258 2023-05-12 07:59:49 1683878389 6.0358 2023-05-12 07:58:49 1683878329 6.0418 2023-05-12 07:57:49 1683878269 6.0488 2023-05-12 07:56:49 1683878209 6.0438 2023-05-12 07:55:49 1683878149 6.0333 2023-05-12 07:54:49 1683878089 6.0328 2023-05-12 07:53:49 1683878029 6.0258 2023-05-12 07:52:49 1683877969 6.0173 2023-05-12 07:51:48 1683877908 6.0158 2023-05-12 07:50:49 1683877849 6.0183 2023-05-12 07:49:49 1683877789 6.0238 2023-05-12 07:48:49 1683877729 6.0263 2023-05-12 07:47:49 1683877669 6.0233 2023-05-12 07:46:49 1683877609 6.0263 2023-05-12 07:45:49 1683877549 6.0308 2023-05-12 07:44:49 1683877489 6.0348 2023-05-12 07:43:49 1683877429 6.0363 2023-05-12 07:42:49 1683877369 6.0473 2023-05-12 07:41:49 1683877309 6.0518 2023-05-12 07:40:49 1683877249 6.0558 2023-05-12 07:39:49 1683877189 6.0483 2023-05-12 07:38:49 1683877129 6.0448 2023-05-12 07:37:49 1683877069 6.0393 2023-05-12 07:36:49 1683877009 6.0248 2023-05-12 07:35:49 1683876949 6.0233 2023-05-12 07:34:48 1683876888 6.0238 2023-05-12 07:33:49 1683876829 6.0218 2023-05-12 07:32:49 1683876769 6.0193 2023-05-12 07:31:49 1683876709 6.0208 2023-05-12 07:30:49 1683876649 6.0183 2023-05-12 07:29:49 1683876589 6.0248 2023-05-12 07:28:49 1683876529 6.0248 2023-05-12 07:27:49 1683876469 6.0223 2023-05-12 07:26:49 1683876409 6.0293 2023-05-12 07:25:49 1683876349 6.0213 2023-05-12 07:24:49 1683876289 6.0138 2023-05-12 07:23:49 1683876229 6.0208 2023-05-12 07:22:49 1683876169 6.0213 2023-05-12 07:21:49 1683876109 6.0133 2023-05-12 07:20:49 1683876049 6.0188 2023-05-12 07:19:49 1683875989 6.0178 2023-05-12 07:18:49 1683875929 6.0208 2023-05-12 07:17:49 1683875869 6.0248 2023-05-12 07:16:49 1683875809 6.0238 2023-05-12 07:15:49 1683875749 6.0348 2023-05-12 07:14:49 1683875689 6.0433 2023-05-12 07:13:49 1683875629 6.0493 2023-05-12 07:12:49 1683875569 6.0538 2023-05-12 07:11:49 1683875509 6.0453 2023-05-12 07:10:49 1683875449 6.0413 2023-05-12 07:09:49 1683875389 6.0388 2023-05-12 07:08:49 1683875329 6.0333 2023-05-12 07:07:49 1683875269 6.0268 2023-05-12 07:06:49 1683875209 6.0233 2023-05-12 07:05:49 1683875149 6.0208 2023-05-12 07:04:49 1683875089 6.0188 2023-05-12 07:03:49 1683875029 6.0248 2023-05-12 07:02:49 1683874969 6.0278 2023-05-12 07:01:48 1683874908 6.0303 2023-05-12 07:00:49 1683874849 6.0248 2023-05-12 06:59:49 1683874789 6.0208 2023-05-12 06:58:49 1683874729 6.0213 2023-05-12 06:57:49 1683874669 6.0278 2023-05-12 06:56:49 1683874609 6.0423 2023-05-12 06:55:49 1683874549 6.0403 2023-05-12 06:54:49 1683874489 6.0363 2023-05-12 06:53:49 1683874429 6.0318 2023-05-12 06:52:49 1683874369 6.0318 2023-05-12 06:51:49 1683874309 6.0293 2023-05-12 06:50:49 1683874249 6.0298 2023-05-12 06:49:49 1683874189 6.0248 2023-05-12 06:48:49 1683874129 6.0253 2023-05-12 06:47:49 1683874069 6.0258 2023-05-12 06:46:49 1683874009 6.0183 2023-05-12 06:45:49 1683873949 6.0193 2023-05-12 06:44:49 1683873889 6.0268 2023-05-12 06:43:49 1683873829 6.0343 2023-05-12 06:42:49 1683873769 6.0343 2023-05-12 06:41:49 1683873709 6.0293 2023-05-12 06:40:49 1683873649 6.0238 2023-05-12 06:39:49 1683873589 6.0298 2023-05-12 06:38:49 1683873529 6.0368 2023-05-12 06:37:49 1683873469 6.0368 2023-05-12 06:36:49 1683873409 6.0323 2023-05-12 06:35:49 1683873349 6.0218 2023-05-12 06:34:49 1683873289 6.0193 2023-05-12 06:33:49 1683873229 6.0198 2023-05-12 06:32:49 1683873169 6.0198 2023-05-12 06:31:49 1683873109 6.0278 2023-05-12 06:30:49 1683873049 6.0358 2023-05-12 06:29:49 1683872989 6.0293 2023-05-12 06:28:48 1683872928 6.0278 2023-05-12 06:27:49 1683872869 6.0308 2023-05-12 06:26:49 1683872809 6.0348 2023-05-12 06:25:49 1683872749 6.0373 2023-05-12 06:24:49 1683872689 6.0283 2023-05-12 06:23:49 1683872629 6.0263 2023-05-12 06:22:49 1683872569 6.0243 2023-05-12 06:21:49 1683872509 6.0233 2023-05-12 06:20:49 1683872449 6.0203 2023-05-12 06:19:49 1683872389 6.0143 2023-05-12 06:18:49 1683872329 6.0103 2023-05-12 06:17:49 1683872269 6.0128 2023-05-12 06:16:49 1683872209 6.0123 2023-05-12 06:15:49 1683872149 6.0183 2023-05-12 06:14:49 1683872089 6.0248 2023-05-12 06:13:49 1683872029 6.0268 2023-05-12 06:12:48 1683871968 6.0313 2023-05-12 06:11:50 1683871910 6.0298 2023-05-12 06:10:50 1683871850 6.0243 2023-05-12 06:09:50 1683871790 6.0268 2023-05-12 06:08:50 1683871730 6.0308 2023-05-12 06:07:50 1683871670 6.0293 2023-05-12 06:06:50 1683871610 6.0278 2023-05-12 06:05:50 1683871550 6.0278 2023-05-12 06:04:50 1683871490 6.0298 2023-05-12 06:03:50 1683871430 6.0338 2023-05-12 06:02:50 1683871370 6.0268 2023-05-12 06:01:50 1683871310 6.0248 2023-05-12 06:00:50 1683871250 6.0283 2023-05-12 05:59:50 1683871190 6.0353 2023-05-12 05:58:50 1683871130 6.0328 2023-05-12 05:57:50 1683871070 6.0398 2023-05-12 05:56:50 1683871010 6.0323 2023-05-12 05:55:49 1683870949 6.0273 2023-05-12 05:54:50 1683870890 6.0218 2023-05-12 05:53:50 1683870830 6.0338 2023-05-12 05:52:50 1683870770 6.0393 2023-05-12 05:51:50 1683870710 6.0343 2023-05-12 05:50:50 1683870650 6.0303 2023-05-12 05:49:50 1683870590 6.0283 2023-05-12 05:48:50 1683870530 6.0288 2023-05-12 05:47:50 1683870470 6.0323 2023-05-12 05:46:50 1683870410 6.0328 2023-05-12 05:45:50 1683870350 6.0283 2023-05-12 05:44:50 1683870290 6.0288 2023-05-12 05:43:50 1683870230 6.0263 2023-05-12 05:42:50 1683870170 6.0213 2023-05-12 05:41:50 1683870110 6.0223 2023-05-12 05:40:50 1683870050 6.0228 2023-05-12 05:39:50 1683869990 6.0273 2023-05-12 05:38:49 1683869929 6.0298 2023-05-12 05:37:50 1683869870 6.0288 2023-05-12 05:36:50 1683869810 6.0303 2023-05-12 05:35:50 1683869750 6.0353 2023-05-12 05:34:50 1683869690 6.0313 2023-05-12 05:33:50 1683869630 6.0338 2023-05-12 05:32:50 1683869570 6.0428 2023-05-12 05:31:50 1683869510 6.0453 2023-05-12 05:30:50 1683869450 6.0398 2023-05-12 05:29:50 1683869390 6.0308 2023-05-12 05:28:50 1683869330 6.0233 2023-05-12 05:27:50 1683869270 6.0268 2023-05-12 05:26:50 1683869210 6.0298 2023-05-12 05:25:50 1683869150 6.0248 2023-05-12 05:24:50 1683869090 6.0218 2023-05-12 05:23:50 1683869030 6.0093 2023-05-12 05:22:49 1683868969 6.0143 2023-05-12 05:21:50 1683868910 6.0253 2023-05-12 05:20:50 1683868850 6.0253 2023-05-12 05:19:50 1683868790 6.0153 2023-05-12 05:18:50 1683868730 6.0108 2023-05-12 05:17:50 1683868670 6.0123 2023-05-12 05:16:50 1683868610 6.0118 2023-05-12 05:15:50 1683868550 6.0153 2023-05-12 05:14:50 1683868490 6.0188 2023-05-12 05:13:50 1683868430 6.0268 2023-05-12 05:12:50 1683868370 6.0258 2023-05-12 05:11:50 1683868310 6.0288 2023-05-12 05:10:50 1683868250 6.0343 2023-05-12 05:09:50 1683868190 6.0363 2023-05-12 05:08:50 1683868130 6.0338 2023-05-12 05:07:50 1683868070 6.0268 2023-05-12 05:06:50 1683868010 6.0273 2023-05-12 05:05:49 1683867949 6.0253 2023-05-12 05:04:49 1683867889 6.0238 2023-05-12 05:03:49 1683867829 6.0288 2023-05-12 05:02:49 1683867769 6.0238 2023-05-12 05:01:49 1683867709 6.0238 2023-05-12 05:00:49 1683867649 6.0233 2023-05-12 04:59:49 1683867589 6.0263 2023-05-12 04:58:49 1683867529 6.0218 2023-05-12 04:57:49 1683867469 6.0158 2023-05-12 04:56:49 1683867409 6.0193 2023-05-12 04:55:49 1683867349 6.0163 2023-05-12 04:54:49 1683867289 6.0143 2023-05-12 04:53:49 1683867229 6.0153 2023-05-12 04:52:49 1683867169 6.0128 2023-05-12 04:51:49 1683867109 6.0183 2023-05-12 04:50:49 1683867049 6.0248 2023-05-12 04:49:49 1683866989 6.0293 2023-05-12 04:48:48 1683866928 6.0273 2023-05-12 04:47:49 1683866869 6.0253 2023-05-12 04:46:49 1683866809 6.0313 2023-05-12 04:45:49 1683866749 6.0333 2023-05-12 04:44:49 1683866689 6.0363 2023-05-12 04:43:49 1683866629 6.0298 2023-05-12 04:42:49 1683866569 6.0253 2023-05-12 04:41:49 1683866509 6.0263 2023-05-12 04:40:49 1683866449 6.0208 2023-05-12 04:39:49 1683866389 6.0243 2023-05-12 04:38:49 1683866329 6.0323 2023-05-12 04:37:49 1683866269 6.0273 2023-05-12 04:36:49 1683866209 6.0238 2023-05-12 04:35:49 1683866149 6.0143 2023-05-12 04:34:49 1683866089 6.0178 2023-05-12 04:33:49 1683866029 6.0333 2023-05-12 04:32:48 1683865968 6.0298 2023-05-12 04:31:49 1683865909 6.0303 2023-05-12 04:30:49 1683865849 6.0368 2023-05-12 04:29:49 1683865789 6.0353 2023-05-12 04:28:49 1683865729 6.0273 2023-05-12 04:27:49 1683865669 6.0183 2023-05-12 04:26:49 1683865609 6.0233 2023-05-12 04:25:49 1683865549 6.0303 2023-05-12 04:24:49 1683865489 6.0308 2023-05-12 04:23:49 1683865429 6.0343 2023-05-12 04:22:49 1683865369 6.0303 2023-05-12 04:21:49 1683865309 6.0258 2023-05-12 04:20:49 1683865249 6.0258 2023-05-12 04:19:49 1683865189 6.0243 2023-05-12 04:18:49 1683865129 6.0248 2023-05-12 04:17:49 1683865069 6.0273 2023-05-12 04:16:49 1683865009 6.0223 2023-05-12 04:15:48 1683864948 6.0093 2023-05-12 04:14:49 1683864889 6.0088 2023-05-12 04:13:49 1683864829 6.0053 2023-05-12 04:12:49 1683864769 6.0068 2023-05-12 04:11:49 1683864709 6.0073 2023-05-12 04:10:49 1683864649 6.0143 2023-05-12 04:09:49 1683864589 6.0143 2023-05-12 04:08:49 1683864529 6.0168 2023-05-12 04:07:49 1683864469 6.0218 2023-05-12 04:06:49 1683864409 6.0183 2023-05-12 04:05:49 1683864349 6.0253 2023-05-12 04:04:49 1683864289 6.0278 2023-05-12 04:03:49 1683864229 6.0278 2023-05-12 04:02:49 1683864169 6.0218 2023-05-12 04:01:49 1683864109 6.0243 2023-05-12 04:00:49 1683864049 6.0308 2023-05-12 03:59:49 1683863989 6.0248 2023-05-12 03:58:48 1683863928 6.0228 2023-05-12 03:57:49 1683863869 6.0303 2023-05-12 03:56:49 1683863809 6.0308 2023-05-12 03:55:49 1683863749 6.0348 2023-05-12 03:54:49 1683863689 6.0353 2023-05-12 03:53:49 1683863629 6.0388 2023-05-12 03:52:49 1683863569 6.0358 2023-05-12 03:51:49 1683863509 6.0358 2023-05-12 03:50:49 1683863449 6.0363 2023-05-12 03:49:49 1683863389 6.0338 2023-05-12 03:48:49 1683863329 6.0328 2023-05-12 03:47:49 1683863269 6.0333 2023-05-12 03:46:49 1683863209 6.0313 2023-05-12 03:45:49 1683863149 6.0228 2023-05-12 03:44:49 1683863089 6.0128 2023-05-12 03:43:49 1683863029 6.0143 2023-05-12 03:42:49 1683862969 6.0153 2023-05-12 03:41:48 1683862908 6.0203 2023-05-12 03:40:50 1683862850 6.0233 2023-05-12 03:39:50 1683862790 6.0253 2023-05-12 03:38:50 1683862730 6.0243 2023-05-12 03:37:50 1683862670 6.0263 2023-05-12 03:36:50 1683862610 6.0233 2023-05-12 03:35:50 1683862550 6.0268 2023-05-12 03:34:50 1683862490 6.0308 2023-05-12 03:33:50 1683862430 6.0328 2023-05-12 03:32:50 1683862370 6.0348 2023-05-12 03:31:50 1683862310 6.0363 2023-05-12 03:30:50 1683862250 6.0378 2023-05-12 03:29:50 1683862190 6.0248 2023-05-12 03:28:50 1683862130 6.0178 2023-05-12 03:27:50 1683862070 6.0133 2023-05-12 03:26:50 1683862010 6.0078 2023-05-12 03:25:50 1683861950 6.0033 2023-05-12 03:24:49 1683861889 6.0128 2023-05-12 03:23:49 1683861829 6.0213 2023-05-12 03:22:49 1683861769 6.0238 2023-05-12 03:21:49 1683861709 6.0188 2023-05-12 03:20:49 1683861649 6.0133 2023-05-12 03:19:49 1683861589 6.0163 2023-05-12 03:18:49 1683861529 6.0243 2023-05-12 03:17:49 1683861469 6.0258 2023-05-12 03:16:49 1683861409 6.0243 2023-05-12 03:15:49 1683861349 6.0258 2023-05-12 03:14:49 1683861289 6.0178 2023-05-12 03:13:49 1683861229 6.0223 2023-05-12 03:12:49 1683861169 6.0168 2023-05-12 03:11:49 1683861109 6.0218 2023-05-12 03:10:49 1683861049 6.0253 2023-05-12 03:09:49 1683860989 6.0303 2023-05-12 03:08:49 1683860929 6.0278 2023-05-12 03:07:49 1683860869 6.0163 2023-05-12 03:06:49 1683860809 6.0168 2023-05-12 03:05:49 1683860749 6.0158 2023-05-12 03:04:49 1683860689 6.0193 2023-05-12 03:03:49 1683860629 6.0163 2023-05-12 03:02:49 1683860569 6.0058 2023-05-12 03:01:49 1683860509 6.0173 2023-05-12 03:00:49 1683860449 6.0178 2023-05-12 02:59:49 1683860389 6.0183 2023-05-12 02:58:49 1683860329 6.0218 2023-05-12 02:57:49 1683860269 6.0263 2023-05-12 02:56:49 1683860209 6.0298 2023-05-12 02:55:49 1683860149 6.0283 2023-05-12 02:54:49 1683860089 6.0308 2023-05-12 02:53:49 1683860029 6.0268 2023-05-12 02:52:49 1683859969 6.0253 2023-05-12 02:51:49 1683859909 6.0248 2023-05-12 02:50:50 1683859850 6.0273 2023-05-12 02:49:50 1683859790 6.0313 2023-05-12 02:48:50 1683859730 6.0293 2023-05-12 02:47:50 1683859670 6.0278 2023-05-12 02:46:50 1683859610 6.0328 2023-05-12 02:45:50 1683859550 6.0368 2023-05-12 02:44:50 1683859490 6.0268 2023-05-12 02:43:50 1683859430 6.0238 2023-05-12 02:42:50 1683859370 6.0273 2023-05-12 02:41:50 1683859310 6.0213 2023-05-12 02:40:50 1683859250 6.0263 2023-05-12 02:39:50 1683859190 6.0263 2023-05-12 02:38:50 1683859130 6.0208 2023-05-12 02:37:50 1683859070 6.0203 2023-05-12 02:36:50 1683859010 6.0198 2023-05-12 02:35:50 1683858950 6.0168 2023-05-12 02:34:49 1683858889 6.0248 2023-05-12 02:33:50 1683858830 6.0268 2023-05-12 02:32:50 1683858770 6.0238 2023-05-12 02:31:50 1683858710 6.0248 2023-05-12 02:30:50 1683858650 6.0288 2023-05-12 02:29:50 1683858590 6.0273 2023-05-12 02:28:50 1683858530 6.0268 2023-05-12 02:27:50 1683858470 6.0373 2023-05-12 02:26:50 1683858410 6.0398 2023-05-12 02:25:50 1683858350 6.0393 2023-05-12 02:24:50 1683858290 6.0373 2023-05-12 02:23:50 1683858230 6.0328 2023-05-12 02:22:50 1683858170 6.0278 2023-05-12 02:21:50 1683858110 6.0268 2023-05-12 02:20:50 1683858050 6.0223 2023-05-12 02:19:50 1683857990 6.0223 2023-05-12 02:18:50 1683857930 6.0198 2023-05-12 02:17:50 1683857870 6.0218 2023-05-12 02:16:51 1683857811 6.0253 2023-05-12 02:15:51 1683857751 6.0238 2023-05-12 02:14:51 1683857691 6.0228 2023-05-12 02:13:51 1683857631 6.0288 2023-05-12 02:12:51 1683857571 6.0303 2023-05-12 02:11:51 1683857511 6.0328 2023-05-12 02:10:51 1683857451 6.0308 2023-05-12 02:09:51 1683857391 6.0288 2023-05-12 02:08:51 1683857331 6.0243 2023-05-12 02:07:51 1683857271 6.0153 2023-05-12 02:06:51 1683857211 6.0213 2023-05-12 02:05:51 1683857151 6.0133 2023-05-12 02:04:51 1683857091 6.0213 2023-05-12 02:03:51 1683857031 6.0248 2023-05-12 02:02:51 1683856971 6.0148 2023-05-12 02:01:51 1683856911 6.0158 2023-05-12 02:00:50 1683856850 6.0178 2023-05-12 01:59:51 1683856791 6.0203 2023-05-12 01:58:51 1683856731 6.0108 2023-05-12 01:57:51 1683856671 6.0053 2023-05-12 01:56:51 1683856611 6.0108 2023-05-12 01:55:51 1683856551 6.0098 2023-05-12 01:54:51 1683856491 6.0128 2023-05-12 01:53:51 1683856431 6.0193 2023-05-12 01:52:51 1683856371 6.0198 2023-05-12 01:51:51 1683856311 6.0203 2023-05-12 01:50:51 1683856251 6.0138 2023-05-12 01:49:51 1683856191 6.0138 2023-05-12 01:48:51 1683856131 6.0143 2023-05-12 01:47:51 1683856071 6.0123 2023-05-12 01:46:51 1683856011 6.0133 2023-05-12 01:45:51 1683855951 6.0118 2023-05-12 01:44:51 1683855891 6.0203 2023-05-12 01:43:51 1683855831 6.0208 2023-05-12 01:42:51 1683855771 6.0173 2023-05-12 01:41:51 1683855711 6.0198 2023-05-12 01:40:51 1683855651 6.0253 2023-05-12 01:39:51 1683855591 6.0308 2023-05-12 01:38:51 1683855531 6.0303 2023-05-12 01:37:51 1683855471 6.0343 2023-05-12 01:36:51 1683855411 6.0293 2023-05-12 01:35:51 1683855351 6.0198 2023-05-12 01:34:51 1683855291 6.0143 2023-05-12 01:33:51 1683855231 6.0088 2023-05-12 01:32:51 1683855171 6.0093 2023-05-12 01:31:51 1683855111 6.0138 2023-05-12 01:30:51 1683855051 6.0168 2023-05-12 01:29:51 1683854991 6.0193 2023-05-12 01:28:51 1683854931 6.0243 2023-05-12 01:27:51 1683854871 6.0253 2023-05-12 01:26:50 1683854810 6.0293 2023-05-12 01:25:51 1683854751 6.0308 2023-05-12 01:24:51 1683854691 6.0283 2023-05-12 01:23:51 1683854631 6.0258 2023-05-12 01:22:51 1683854571 6.0203 2023-05-12 01:21:51 1683854511 6.0248 2023-05-12 01:20:51 1683854451 6.0323 2023-05-12 01:19:51 1683854391 6.0273 2023-05-12 01:18:51 1683854331 6.0228 2023-05-12 01:17:51 1683854271 6.0178 2023-05-12 01:16:51 1683854211 6.0263 2023-05-12 01:15:51 1683854151 6.0288 2023-05-12 01:14:51 1683854091 6.0313 2023-05-12 01:13:51 1683854031 6.0348 2023-05-12 01:12:51 1683853971 6.0303 2023-05-12 01:11:51 1683853911 6.0293 2023-05-12 01:10:51 1683853851 6.0313 2023-05-12 01:09:50 1683853790 6.0258 2023-05-12 01:08:51 1683853731 6.0258 2023-05-12 01:07:51 1683853671 6.0313 2023-05-12 01:06:51 1683853611 6.0333 2023-05-12 01:05:51 1683853551 6.0353 2023-05-12 01:04:51 1683853491 6.0343 2023-05-12 01:03:51 1683853431 6.0298 2023-05-12 01:02:51 1683853371 6.0173 2023-05-12 01:01:51 1683853311 6.0103 2023-05-12 01:00:51 1683853251 6.0038 2023-05-12 00:59:51 1683853191 6.0028 2023-05-12 00:58:51 1683853131 6.0048 2023-05-12 00:57:51 1683853071 6.0083 2023-05-12 00:56:51 1683853011 6.0123 2023-05-12 00:55:51 1683852951 6.0143 2023-05-12 00:54:51 1683852891 6.0058 2023-05-12 00:53:51 1683852831 6.0078 2023-05-12 00:52:51 1683852771 6.0198 2023-05-12 00:51:50 1683852710 6.0273 2023-05-12 00:50:50 1683852650 6.0308 2023-05-12 00:49:50 1683852590 6.0338 2023-05-12 00:48:50 1683852530 6.0293 2023-05-12 00:47:50 1683852470 6.0243 2023-05-12 00:46:50 1683852410 6.0268 2023-05-12 00:45:50 1683852350 6.0253 2023-05-12 00:44:50 1683852290 6.0203 2023-05-12 00:43:50 1683852230 6.0193 2023-05-12 00:42:50 1683852170 6.0173 2023-05-12 00:41:50 1683852110 6.0163 2023-05-12 00:40:50 1683852050 6.0138 2023-05-12 00:39:50 1683851990 6.0118 2023-05-12 00:38:50 1683851930 6.0138 2023-05-12 00:37:50 1683851870 6.0128 2023-05-12 00:36:50 1683851810 6.0183 2023-05-12 00:35:50 1683851750 6.0268 2023-05-12 00:34:50 1683851690 6.0203 2023-05-12 00:33:49 1683851629 6.0233 2023-05-12 00:32:50 1683851570 6.0268 2023-05-12 00:31:50 1683851510 6.0303 2023-05-12 00:30:50 1683851450 6.0313 2023-05-12 00:29:50 1683851390 6.0343 2023-05-12 00:28:50 1683851330 6.0268 2023-05-12 00:27:50 1683851270 6.0248 2023-05-12 00:26:50 1683851210 6.0243 2023-05-12 00:25:50 1683851150 6.0278 2023-05-12 00:24:50 1683851090 6.0233 2023-05-12 00:23:50 1683851030 6.0198 2023-05-12 00:22:50 1683850970 6.0133 2023-05-12 00:21:50 1683850910 6.0168 2023-05-12 00:20:50 1683850850 6.0273 2023-05-12 00:19:50 1683850790 6.0243 2023-05-12 00:18:50 1683850730 6.0223 2023-05-12 00:17:50 1683850670 6.0253 2023-05-12 00:16:50 1683850610 6.0223 2023-05-12 00:15:48 1683850548 6.0243 2023-05-12 00:14:49 1683850489 6.0263 2023-05-12 00:13:49 1683850429 6.0268 2023-05-12 00:12:49 1683850369 6.0243 2023-05-12 00:11:49 1683850309 6.0238 2023-05-12 00:10:49 1683850249 6.0258 2023-05-12 00:09:49 1683850189 6.0288 2023-05-12 00:08:49 1683850129 6.0288 2023-05-12 00:07:49 1683850069 6.0288 2023-05-12 00:06:49 1683850009 6.0243 2023-05-12 00:05:49 1683849949 6.0198 2023-05-12 00:04:49 1683849889 6.0278 2023-05-12 00:03:49 1683849829 6.0318 2023-05-12 00:02:49 1683849769 6.0353 2023-05-12 00:01:49 1683849709 6.0323 2023-05-12 00:00:49 1683849649 6.0283