#Date Unixtime Value #------------------------------------------------- 2023-05-09 23:59:49 1683676789 6.0328 2023-05-09 23:58:49 1683676729 6.0208 2023-05-09 23:57:50 1683676670 6.0248 2023-05-09 23:56:50 1683676610 6.0218 2023-05-09 23:55:50 1683676550 6.0203 2023-05-09 23:54:50 1683676490 6.0173 2023-05-09 23:53:50 1683676430 6.0138 2023-05-09 23:52:50 1683676370 6.0248 2023-05-09 23:51:50 1683676310 6.0353 2023-05-09 23:50:50 1683676250 6.0308 2023-05-09 23:49:50 1683676190 6.0288 2023-05-09 23:48:50 1683676130 6.0308 2023-05-09 23:47:50 1683676070 6.0268 2023-05-09 23:46:50 1683676010 6.0268 2023-05-09 23:45:50 1683675950 6.0318 2023-05-09 23:44:50 1683675890 6.0273 2023-05-09 23:43:49 1683675829 6.0233 2023-05-09 23:42:49 1683675769 6.0283 2023-05-09 23:41:49 1683675709 6.0333 2023-05-09 23:40:50 1683675650 6.0348 2023-05-09 23:39:50 1683675590 6.0348 2023-05-09 23:38:50 1683675530 6.0348 2023-05-09 23:37:50 1683675470 6.0303 2023-05-09 23:36:50 1683675410 6.0203 2023-05-09 23:35:50 1683675350 6.0218 2023-05-09 23:34:50 1683675290 6.0233 2023-05-09 23:33:50 1683675230 6.0263 2023-05-09 23:32:50 1683675170 6.0303 2023-05-09 23:31:50 1683675110 6.0338 2023-05-09 23:30:50 1683675050 6.0388 2023-05-09 23:29:50 1683674990 6.0358 2023-05-09 23:28:50 1683674930 6.0313 2023-05-09 23:27:50 1683674870 6.0303 2023-05-09 23:26:49 1683674809 6.0273 2023-05-09 23:25:49 1683674749 6.0223 2023-05-09 23:24:49 1683674689 6.0203 2023-05-09 23:23:50 1683674630 6.0213 2023-05-09 23:22:50 1683674570 6.0213 2023-05-09 23:21:50 1683674510 6.0268 2023-05-09 23:20:50 1683674450 6.0183 2023-05-09 23:19:50 1683674390 6.0193 2023-05-09 23:18:50 1683674330 6.0118 2023-05-09 23:17:50 1683674270 6.0208 2023-05-09 23:16:50 1683674210 6.0208 2023-05-09 23:15:50 1683674150 6.0193 2023-05-09 23:14:50 1683674090 6.0183 2023-05-09 23:13:50 1683674030 6.0178 2023-05-09 23:12:50 1683673970 6.0153 2023-05-09 23:11:50 1683673910 6.0203 2023-05-09 23:10:50 1683673850 6.0248 2023-05-09 23:09:49 1683673789 6.0248 2023-05-09 23:08:49 1683673729 6.0203 2023-05-09 23:07:49 1683673669 6.0193 2023-05-09 23:06:50 1683673610 6.0208 2023-05-09 23:05:50 1683673550 6.0258 2023-05-09 23:04:50 1683673490 6.0313 2023-05-09 23:03:50 1683673430 6.0318 2023-05-09 23:02:50 1683673370 6.0378 2023-05-09 23:01:50 1683673310 6.0373 2023-05-09 23:00:50 1683673250 6.0363 2023-05-09 22:59:50 1683673190 6.0353 2023-05-09 22:58:50 1683673130 6.0318 2023-05-09 22:57:50 1683673070 6.0238 2023-05-09 22:56:50 1683673010 6.0148 2023-05-09 22:55:50 1683672950 6.0103 2023-05-09 22:54:50 1683672890 6.0123 2023-05-09 22:53:50 1683672830 6.0163 2023-05-09 22:52:50 1683672770 6.0213 2023-05-09 22:51:50 1683672710 6.0253 2023-05-09 22:50:49 1683672649 6.0288 2023-05-09 22:49:47 1683672587 6.0278 2023-05-09 22:48:48 1683672528 6.0273 2023-05-09 22:47:48 1683672468 6.0318 2023-05-09 22:46:48 1683672408 6.0323 2023-05-09 22:45:48 1683672348 6.0298 2023-05-09 22:44:48 1683672288 6.0253 2023-05-09 22:43:48 1683672228 6.0278 2023-05-09 22:42:48 1683672168 6.0283 2023-05-09 22:41:48 1683672108 6.0208 2023-05-09 22:40:48 1683672048 6.0233 2023-05-09 22:39:48 1683671988 6.0203 2023-05-09 22:38:48 1683671928 6.0158 2023-05-09 22:37:48 1683671868 6.0148 2023-05-09 22:36:48 1683671808 6.0168 2023-05-09 22:35:48 1683671748 6.0208 2023-05-09 22:34:47 1683671687 6.0218 2023-05-09 22:33:47 1683671627 6.0183 2023-05-09 22:32:47 1683671567 6.0218 2023-05-09 22:31:48 1683671508 6.0223 2023-05-09 22:30:48 1683671448 6.0178 2023-05-09 22:29:48 1683671388 6.0183 2023-05-09 22:28:48 1683671328 6.0218 2023-05-09 22:27:48 1683671268 6.0253 2023-05-09 22:26:48 1683671208 6.0253 2023-05-09 22:25:48 1683671148 6.0238 2023-05-09 22:24:48 1683671088 6.0328 2023-05-09 22:23:48 1683671028 6.0393 2023-05-09 22:22:48 1683670968 6.0368 2023-05-09 22:21:48 1683670908 6.0253 2023-05-09 22:20:48 1683670848 6.0238 2023-05-09 22:19:48 1683670788 6.0308 2023-05-09 22:18:48 1683670728 6.0348 2023-05-09 22:17:48 1683670668 6.0238 2023-05-09 22:16:48 1683670608 6.0258 2023-05-09 22:15:48 1683670548 6.0278 2023-05-09 22:14:48 1683670488 6.0313 2023-05-09 22:13:48 1683670428 6.0353 2023-05-09 22:12:48 1683670368 6.0403 2023-05-09 22:11:48 1683670308 6.0373 2023-05-09 22:10:48 1683670248 6.0433 2023-05-09 22:09:48 1683670188 6.0428 2023-05-09 22:08:48 1683670128 6.0428 2023-05-09 22:07:48 1683670068 6.0358 2023-05-09 22:06:48 1683670008 6.0278 2023-05-09 22:05:48 1683669948 6.0248 2023-05-09 22:04:48 1683669888 6.0268 2023-05-09 22:03:48 1683669828 6.0223 2023-05-09 22:02:48 1683669768 6.0183 2023-05-09 22:01:48 1683669708 6.0233 2023-05-09 22:00:48 1683669648 6.0213 2023-05-09 21:59:48 1683669588 6.0188 2023-05-09 21:58:48 1683669528 6.0243 2023-05-09 21:57:48 1683669468 6.0218 2023-05-09 21:56:48 1683669408 6.0263 2023-05-09 21:55:48 1683669348 6.0283 2023-05-09 21:54:48 1683669288 6.0223 2023-05-09 21:53:48 1683669228 6.0208 2023-05-09 21:52:48 1683669168 6.0168 2023-05-09 21:51:48 1683669108 6.0178 2023-05-09 21:50:48 1683669048 6.0188 2023-05-09 21:49:48 1683668988 6.0238 2023-05-09 21:48:48 1683668928 6.0258 2023-05-09 21:47:48 1683668868 6.0223 2023-05-09 21:46:48 1683668808 6.0213 2023-05-09 21:45:48 1683668748 6.0218 2023-05-09 21:44:48 1683668688 6.0323 2023-05-09 21:43:48 1683668628 6.0383 2023-05-09 21:42:48 1683668568 6.0398 2023-05-09 21:41:48 1683668508 6.0443 2023-05-09 21:40:48 1683668448 6.0333 2023-05-09 21:39:48 1683668388 6.0238 2023-05-09 21:38:48 1683668328 6.0208 2023-05-09 21:37:48 1683668268 6.0198 2023-05-09 21:36:48 1683668208 6.0183 2023-05-09 21:35:48 1683668148 6.0203 2023-05-09 21:34:48 1683668088 6.0228 2023-05-09 21:33:48 1683668028 6.0228 2023-05-09 21:32:48 1683667968 6.0363 2023-05-09 21:31:48 1683667908 6.0373 2023-05-09 21:30:48 1683667848 6.0348 2023-05-09 21:29:48 1683667788 6.0283 2023-05-09 21:28:48 1683667728 6.0223 2023-05-09 21:27:48 1683667668 6.0228 2023-05-09 21:26:48 1683667608 6.0208 2023-05-09 21:25:48 1683667548 6.0273 2023-05-09 21:24:48 1683667488 6.0328 2023-05-09 21:23:48 1683667428 6.0373 2023-05-09 21:22:48 1683667368 6.0338 2023-05-09 21:21:48 1683667308 6.0358 2023-05-09 21:20:48 1683667248 6.0318 2023-05-09 21:19:48 1683667188 6.0328 2023-05-09 21:18:48 1683667128 6.0268 2023-05-09 21:17:48 1683667068 6.0253 2023-05-09 21:16:48 1683667008 6.0193 2023-05-09 21:15:48 1683666948 6.0208 2023-05-09 21:14:48 1683666888 6.0218 2023-05-09 21:13:48 1683666828 6.0193 2023-05-09 21:12:48 1683666768 6.0183 2023-05-09 21:11:48 1683666708 6.0278 2023-05-09 21:10:48 1683666648 6.0293 2023-05-09 21:09:48 1683666588 6.0268 2023-05-09 21:08:48 1683666528 6.0273 2023-05-09 21:07:48 1683666468 6.0368 2023-05-09 21:06:48 1683666408 6.0363 2023-05-09 21:05:48 1683666348 6.0273 2023-05-09 21:04:48 1683666288 6.0293 2023-05-09 21:03:48 1683666228 6.0288 2023-05-09 21:02:48 1683666168 6.0278 2023-05-09 21:01:48 1683666108 6.0328 2023-05-09 21:00:48 1683666048 6.0283 2023-05-09 20:59:48 1683665988 6.0218 2023-05-09 20:58:48 1683665928 6.0158 2023-05-09 20:57:48 1683665868 6.0153 2023-05-09 20:56:48 1683665808 6.0183 2023-05-09 20:55:48 1683665748 6.0258 2023-05-09 20:54:48 1683665688 6.0323 2023-05-09 20:53:48 1683665628 6.0328 2023-05-09 20:52:48 1683665568 6.0343 2023-05-09 20:51:48 1683665508 6.0363 2023-05-09 20:50:48 1683665448 6.0378 2023-05-09 20:49:48 1683665388 6.0403 2023-05-09 20:48:48 1683665328 6.0373 2023-05-09 20:47:48 1683665268 6.0273 2023-05-09 20:46:48 1683665208 6.0293 2023-05-09 20:45:48 1683665148 6.0288 2023-05-09 20:44:48 1683665088 6.0263 2023-05-09 20:43:48 1683665028 6.0223 2023-05-09 20:42:48 1683664968 6.0288 2023-05-09 20:41:48 1683664908 6.0303 2023-05-09 20:40:48 1683664848 6.0328 2023-05-09 20:39:48 1683664788 6.0298 2023-05-09 20:38:48 1683664728 6.0308 2023-05-09 20:37:48 1683664668 6.0358 2023-05-09 20:36:48 1683664608 6.0278 2023-05-09 20:35:48 1683664548 6.0268 2023-05-09 20:34:48 1683664488 6.0333 2023-05-09 20:33:48 1683664428 6.0238 2023-05-09 20:32:48 1683664368 6.0223 2023-05-09 20:31:48 1683664308 6.0288 2023-05-09 20:30:48 1683664248 6.0273 2023-05-09 20:29:48 1683664188 6.0333 2023-05-09 20:28:48 1683664128 6.0353 2023-05-09 20:27:48 1683664068 6.0433 2023-05-09 20:26:48 1683664008 6.0388 2023-05-09 20:25:48 1683663948 6.0368 2023-05-09 20:24:48 1683663888 6.0388 2023-05-09 20:23:48 1683663828 6.0423 2023-05-09 20:22:48 1683663768 6.0373 2023-05-09 20:21:48 1683663708 6.0313 2023-05-09 20:20:48 1683663648 6.0298 2023-05-09 20:19:48 1683663588 6.0268 2023-05-09 20:18:48 1683663528 6.0298 2023-05-09 20:17:48 1683663468 6.0318 2023-05-09 20:16:48 1683663408 6.0283 2023-05-09 20:15:48 1683663348 6.0278 2023-05-09 20:14:48 1683663288 6.0273 2023-05-09 20:13:48 1683663228 6.0278 2023-05-09 20:12:48 1683663168 6.0248 2023-05-09 20:11:48 1683663108 6.0208 2023-05-09 20:10:48 1683663048 6.0153 2023-05-09 20:09:48 1683662988 6.0203 2023-05-09 20:08:48 1683662928 6.0253 2023-05-09 20:07:48 1683662868 6.0283 2023-05-09 20:06:48 1683662808 6.0288 2023-05-09 20:05:48 1683662748 6.0353 2023-05-09 20:04:48 1683662688 6.0353 2023-05-09 20:03:48 1683662628 6.0333 2023-05-09 20:02:48 1683662568 6.0373 2023-05-09 20:01:48 1683662508 6.0373 2023-05-09 20:00:48 1683662448 6.0338 2023-05-09 19:59:48 1683662388 6.0398 2023-05-09 19:58:48 1683662328 6.0363 2023-05-09 19:57:48 1683662268 6.0303 2023-05-09 19:56:48 1683662208 6.0303 2023-05-09 19:55:48 1683662148 6.0308 2023-05-09 19:54:48 1683662088 6.0328 2023-05-09 19:53:48 1683662028 6.0393 2023-05-09 19:52:48 1683661968 6.0403 2023-05-09 19:51:48 1683661908 6.0373 2023-05-09 19:50:48 1683661848 6.0343 2023-05-09 19:49:48 1683661788 6.0293 2023-05-09 19:48:48 1683661728 6.0278 2023-05-09 19:47:46 1683661666 6.0243 2023-05-09 19:46:59 1683661619 6.0273 2023-05-09 19:45:58 1683661558 6.0283 2023-05-09 19:44:58 1683661498 6.0338 2023-05-09 19:43:58 1683661438 6.0358 2023-05-09 19:42:58 1683661378 6.0343 2023-05-09 19:41:58 1683661318 6.0278 2023-05-09 19:40:58 1683661258 6.0328 2023-05-09 19:39:58 1683661198 6.0323 2023-05-09 19:38:58 1683661138 6.0323 2023-05-09 19:37:58 1683661078 6.0338 2023-05-09 19:36:58 1683661018 6.0358 2023-05-09 19:35:58 1683660958 6.0343 2023-05-09 19:34:58 1683660898 6.0308 2023-05-09 19:33:58 1683660838 6.0278 2023-05-09 19:32:58 1683660778 6.0303 2023-05-09 19:31:58 1683660718 6.0263 2023-05-09 19:30:58 1683660658 6.0298 2023-05-09 19:29:58 1683660598 6.0238 2023-05-09 19:28:58 1683660538 6.0303 2023-05-09 19:27:58 1683660478 6.0343 2023-05-09 19:26:58 1683660418 6.0373 2023-05-09 19:25:58 1683660358 6.0428 2023-05-09 19:24:58 1683660298 6.0488 2023-05-09 19:23:58 1683660238 6.0503 2023-05-09 19:22:58 1683660178 6.0483 2023-05-09 19:21:58 1683660118 6.0433 2023-05-09 19:20:58 1683660058 6.0383 2023-05-09 19:19:58 1683659998 6.0433 2023-05-09 19:18:58 1683659938 6.0478 2023-05-09 19:17:58 1683659878 6.0448 2023-05-09 19:16:57 1683659817 6.0318 2023-05-09 19:15:57 1683659757 6.0263 2023-05-09 19:14:57 1683659697 6.0288 2023-05-09 19:13:58 1683659638 6.0283 2023-05-09 19:12:58 1683659578 6.0248 2023-05-09 19:11:58 1683659518 6.0278 2023-05-09 19:10:58 1683659458 6.0323 2023-05-09 19:09:58 1683659398 6.0318 2023-05-09 19:08:58 1683659338 6.0258 2023-05-09 19:07:58 1683659278 6.0278 2023-05-09 19:06:58 1683659218 6.0293 2023-05-09 19:05:58 1683659158 6.0348 2023-05-09 19:04:58 1683659098 6.0348 2023-05-09 19:03:58 1683659038 6.0428 2023-05-09 19:02:58 1683658978 6.0398 2023-05-09 19:01:56 1683658916 6.0478 2023-05-09 19:00:56 1683658856 6.0448 2023-05-09 18:59:56 1683658796 6.0363 2023-05-09 18:58:57 1683658737 6.0328 2023-05-09 18:57:57 1683658677 6.0363 2023-05-09 18:56:57 1683658617 6.0328 2023-05-09 18:55:57 1683658557 6.0328 2023-05-09 18:54:57 1683658497 6.0358 2023-05-09 18:53:57 1683658437 6.0378 2023-05-09 18:52:57 1683658377 6.0403 2023-05-09 18:51:57 1683658317 6.0288 2023-05-09 18:50:57 1683658257 6.0283 2023-05-09 18:49:57 1683658197 6.0338 2023-05-09 18:48:57 1683658137 6.0348 2023-05-09 18:47:57 1683658077 6.0408 2023-05-09 18:46:56 1683658016 6.0428 2023-05-09 18:45:56 1683657956 6.0398 2023-05-09 18:44:56 1683657896 6.0358 2023-05-09 18:43:57 1683657837 6.0303 2023-05-09 18:42:57 1683657777 6.0283 2023-05-09 18:41:57 1683657717 6.0243 2023-05-09 18:40:57 1683657657 6.0168 2023-05-09 18:39:57 1683657597 6.0198 2023-05-09 18:38:57 1683657537 6.0313 2023-05-09 18:37:57 1683657477 6.0393 2023-05-09 18:36:57 1683657417 6.0443 2023-05-09 18:35:57 1683657357 6.0463 2023-05-09 18:34:57 1683657297 6.0413 2023-05-09 18:33:57 1683657237 6.0428 2023-05-09 18:32:57 1683657177 6.0443 2023-05-09 18:31:56 1683657116 6.0453 2023-05-09 18:30:56 1683657056 6.0363 2023-05-09 18:29:56 1683656996 6.0318 2023-05-09 18:28:57 1683656937 6.0288 2023-05-09 18:27:57 1683656877 6.0348 2023-05-09 18:26:57 1683656817 6.0343 2023-05-09 18:25:57 1683656757 6.0323 2023-05-09 18:24:57 1683656697 6.0323 2023-05-09 18:23:57 1683656637 6.0343 2023-05-09 18:22:57 1683656577 6.0438 2023-05-09 18:21:57 1683656517 6.0463 2023-05-09 18:20:57 1683656457 6.0383 2023-05-09 18:19:57 1683656397 6.0408 2023-05-09 18:18:57 1683656337 6.0443 2023-05-09 18:17:56 1683656276 6.0498 2023-05-09 18:16:56 1683656216 6.0463 2023-05-09 18:15:56 1683656156 6.0383 2023-05-09 18:14:57 1683656097 6.0373 2023-05-09 18:13:57 1683656037 6.0383 2023-05-09 18:12:57 1683655977 6.0378 2023-05-09 18:11:57 1683655917 6.0388 2023-05-09 18:10:57 1683655857 6.0353 2023-05-09 18:09:57 1683655797 6.0388 2023-05-09 18:08:57 1683655737 6.0403 2023-05-09 18:07:57 1683655677 6.0393 2023-05-09 18:06:57 1683655617 6.0398 2023-05-09 18:05:57 1683655557 6.0418 2023-05-09 18:04:57 1683655497 6.0378 2023-05-09 18:03:57 1683655437 6.0348 2023-05-09 18:02:56 1683655376 6.0368 2023-05-09 18:01:56 1683655316 6.0348 2023-05-09 18:00:56 1683655256 6.0393 2023-05-09 17:59:57 1683655197 6.0388 2023-05-09 17:58:57 1683655137 6.0388 2023-05-09 17:57:57 1683655077 6.0358 2023-05-09 17:56:57 1683655017 6.0338 2023-05-09 17:55:57 1683654957 6.0338 2023-05-09 17:54:57 1683654897 6.0283 2023-05-09 17:53:57 1683654837 6.0283 2023-05-09 17:52:57 1683654777 6.0298 2023-05-09 17:51:57 1683654717 6.0378 2023-05-09 17:50:57 1683654657 6.0363 2023-05-09 17:49:57 1683654597 6.0343 2023-05-09 17:48:57 1683654537 6.0363 2023-05-09 17:47:56 1683654476 6.0428 2023-05-09 17:46:56 1683654416 6.0498 2023-05-09 17:45:56 1683654356 6.0558 2023-05-09 17:44:57 1683654297 6.0548 2023-05-09 17:43:57 1683654237 6.0538 2023-05-09 17:42:57 1683654177 6.0483 2023-05-09 17:41:57 1683654117 6.0418 2023-05-09 17:40:57 1683654057 6.0423 2023-05-09 17:39:57 1683653997 6.0353 2023-05-09 17:38:57 1683653937 6.0388 2023-05-09 17:37:57 1683653877 6.0418 2023-05-09 17:36:57 1683653817 6.0428 2023-05-09 17:35:57 1683653757 6.0388 2023-05-09 17:34:57 1683653697 6.0338 2023-05-09 17:33:57 1683653637 6.0338 2023-05-09 17:32:56 1683653576 6.0343 2023-05-09 17:31:56 1683653516 6.0363 2023-05-09 17:30:56 1683653456 6.0363 2023-05-09 17:29:58 1683653398 6.0363 2023-05-09 17:28:58 1683653338 6.0363 2023-05-09 17:27:58 1683653278 6.0393 2023-05-09 17:26:58 1683653218 6.0453 2023-05-09 17:25:58 1683653158 6.0463 2023-05-09 17:24:58 1683653098 6.0403 2023-05-09 17:23:58 1683653038 6.0418 2023-05-09 17:22:58 1683652978 6.0383 2023-05-09 17:21:58 1683652918 6.0458 2023-05-09 17:20:58 1683652858 6.0408 2023-05-09 17:19:58 1683652798 6.0393 2023-05-09 17:18:58 1683652738 6.0333 2023-05-09 17:17:58 1683652678 6.0278 2023-05-09 17:16:57 1683652617 6.0273 2023-05-09 17:15:57 1683652557 6.0333 2023-05-09 17:14:57 1683652497 6.0423 2023-05-09 17:13:58 1683652438 6.0468 2023-05-09 17:12:58 1683652378 6.0518 2023-05-09 17:11:58 1683652318 6.0508 2023-05-09 17:10:58 1683652258 6.0523 2023-05-09 17:09:58 1683652198 6.0433 2023-05-09 17:08:58 1683652138 6.0358 2023-05-09 17:07:58 1683652078 6.0378 2023-05-09 17:06:58 1683652018 6.0373 2023-05-09 17:05:58 1683651958 6.0403 2023-05-09 17:04:58 1683651898 6.0473 2023-05-09 17:03:58 1683651838 6.0463 2023-05-09 17:02:58 1683651778 6.0423 2023-05-09 17:01:57 1683651717 6.0393 2023-05-09 17:00:57 1683651657 6.0313 2023-05-09 16:59:57 1683651597 6.0293 2023-05-09 16:58:58 1683651538 6.0313 2023-05-09 16:57:58 1683651478 6.0368 2023-05-09 16:56:58 1683651418 6.0438 2023-05-09 16:55:58 1683651358 6.0413 2023-05-09 16:54:58 1683651298 6.0328 2023-05-09 16:53:58 1683651238 6.0293 2023-05-09 16:52:58 1683651178 6.0308 2023-05-09 16:51:58 1683651118 6.0353 2023-05-09 16:50:58 1683651058 6.0273 2023-05-09 16:49:58 1683650998 6.0278 2023-05-09 16:48:58 1683650938 6.0303 2023-05-09 16:47:58 1683650878 6.0328 2023-05-09 16:46:57 1683650817 6.0418 2023-05-09 16:45:57 1683650757 6.0388 2023-05-09 16:44:57 1683650697 6.0453 2023-05-09 16:43:58 1683650638 6.0498 2023-05-09 16:42:58 1683650578 6.0573 2023-05-09 16:41:58 1683650518 6.0553 2023-05-09 16:40:58 1683650458 6.0558 2023-05-09 16:39:58 1683650398 6.0538 2023-05-09 16:38:58 1683650338 6.0428 2023-05-09 16:37:58 1683650278 6.0318 2023-05-09 16:36:58 1683650218 6.0288 2023-05-09 16:35:58 1683650158 6.0288 2023-05-09 16:34:58 1683650098 6.0273 2023-05-09 16:33:58 1683650038 6.0243 2023-05-09 16:32:58 1683649978 6.0228 2023-05-09 16:31:58 1683649918 6.0298 2023-05-09 16:30:57 1683649857 6.0403 2023-05-09 16:29:57 1683649797 6.0458 2023-05-09 16:28:57 1683649737 6.0478 2023-05-09 16:27:57 1683649677 6.0443 2023-05-09 16:26:57 1683649617 6.0393 2023-05-09 16:25:57 1683649557 6.0423 2023-05-09 16:24:57 1683649497 6.0403 2023-05-09 16:23:57 1683649437 6.0383 2023-05-09 16:22:57 1683649377 6.0383 2023-05-09 16:21:57 1683649317 6.0378 2023-05-09 16:20:57 1683649257 6.0303 2023-05-09 16:19:57 1683649197 6.0283 2023-05-09 16:18:57 1683649137 6.0313 2023-05-09 16:17:57 1683649077 6.0383 2023-05-09 16:16:57 1683649017 6.0403 2023-05-09 16:15:56 1683648956 6.0403 2023-05-09 16:14:56 1683648896 6.0368 2023-05-09 16:13:56 1683648836 6.0443 2023-05-09 16:12:57 1683648777 6.0538 2023-05-09 16:11:57 1683648717 6.0563 2023-05-09 16:10:57 1683648657 6.0588 2023-05-09 16:09:57 1683648597 6.0563 2023-05-09 16:08:57 1683648537 6.0478 2023-05-09 16:07:57 1683648477 6.0398 2023-05-09 16:06:57 1683648417 6.0473 2023-05-09 16:05:57 1683648357 6.0438 2023-05-09 16:04:57 1683648297 6.0393 2023-05-09 16:03:57 1683648237 6.0368 2023-05-09 16:02:57 1683648177 6.0378 2023-05-09 16:01:57 1683648117 6.0403 2023-05-09 16:00:56 1683648056 6.0413 2023-05-09 15:59:56 1683647996 6.0438 2023-05-09 15:58:56 1683647936 6.0413 2023-05-09 15:57:57 1683647877 6.0463 2023-05-09 15:56:57 1683647817 6.0408 2023-05-09 15:55:57 1683647757 6.0423 2023-05-09 15:54:57 1683647697 6.0373 2023-05-09 15:53:57 1683647637 6.0323 2023-05-09 15:52:57 1683647577 6.0283 2023-05-09 15:51:57 1683647517 6.0308 2023-05-09 15:50:57 1683647457 6.0353 2023-05-09 15:49:57 1683647397 6.0393 2023-05-09 15:48:57 1683647337 6.0438 2023-05-09 15:47:57 1683647277 6.0483 2023-05-09 15:46:57 1683647217 6.0488 2023-05-09 15:45:57 1683647157 6.0383 2023-05-09 15:44:56 1683647096 6.0398 2023-05-09 15:43:56 1683647036 6.0423 2023-05-09 15:42:56 1683646976 6.0363 2023-05-09 15:41:57 1683646917 6.0278 2023-05-09 15:40:57 1683646857 6.0278 2023-05-09 15:39:57 1683646797 6.0348 2023-05-09 15:38:57 1683646737 6.0383 2023-05-09 15:37:57 1683646677 6.0413 2023-05-09 15:36:57 1683646617 6.0448 2023-05-09 15:35:57 1683646557 6.0498 2023-05-09 15:34:57 1683646497 6.0463 2023-05-09 15:33:57 1683646437 6.0358 2023-05-09 15:32:57 1683646377 6.0328 2023-05-09 15:31:57 1683646317 6.0358 2023-05-09 15:30:57 1683646257 6.0348 2023-05-09 15:29:57 1683646197 6.0393 2023-05-09 15:28:56 1683646136 6.0403 2023-05-09 15:27:56 1683646076 6.0348 2023-05-09 15:26:56 1683646016 6.0378 2023-05-09 15:25:57 1683645957 6.0423 2023-05-09 15:24:57 1683645897 6.0463 2023-05-09 15:23:57 1683645837 6.0568 2023-05-09 15:22:57 1683645777 6.0543 2023-05-09 15:21:57 1683645717 6.0508 2023-05-09 15:20:57 1683645657 6.0578 2023-05-09 15:19:57 1683645597 6.0563 2023-05-09 15:18:57 1683645537 6.0513 2023-05-09 15:17:57 1683645477 6.0443 2023-05-09 15:16:57 1683645417 6.0423 2023-05-09 15:15:57 1683645357 6.0368 2023-05-09 15:14:57 1683645297 6.0338 2023-05-09 15:13:57 1683645237 6.0323 2023-05-09 15:12:57 1683645177 6.0353 2023-05-09 15:11:57 1683645117 6.0388 2023-05-09 15:10:58 1683645058 6.0418 2023-05-09 15:09:58 1683644998 6.0438 2023-05-09 15:08:58 1683644938 6.0463 2023-05-09 15:07:58 1683644878 6.0493 2023-05-09 15:06:58 1683644818 6.0463 2023-05-09 15:05:58 1683644758 6.0413 2023-05-09 15:04:58 1683644698 6.0388 2023-05-09 15:03:58 1683644638 6.0418 2023-05-09 15:02:58 1683644578 6.0418 2023-05-09 15:01:58 1683644518 6.0353 2023-05-09 15:00:58 1683644458 6.0408 2023-05-09 14:59:58 1683644398 6.0368 2023-05-09 14:58:58 1683644338 6.0283 2023-05-09 14:57:57 1683644277 6.0288 2023-05-09 14:56:57 1683644217 6.0263 2023-05-09 14:55:59 1683644159 6.0323 2023-05-09 14:54:59 1683644099 6.0473 2023-05-09 14:53:59 1683644039 6.0573 2023-05-09 14:52:59 1683643979 6.0608 2023-05-09 14:51:59 1683643919 6.0598 2023-05-09 14:50:59 1683643859 6.0533 2023-05-09 14:49:59 1683643799 6.0578 2023-05-09 14:48:59 1683643739 6.0573 2023-05-09 14:47:59 1683643679 6.0448 2023-05-09 14:46:59 1683643619 6.0448 2023-05-09 14:45:59 1683643559 6.0403 2023-05-09 14:44:59 1683643499 6.0418 2023-05-09 14:43:59 1683643439 6.0398 2023-05-09 14:42:59 1683643379 6.0383 2023-05-09 14:41:58 1683643318 6.0363 2023-05-09 14:40:58 1683643258 6.0323 2023-05-09 14:39:58 1683643198 6.0348 2023-05-09 14:38:58 1683643138 6.0373 2023-05-09 14:37:58 1683643078 6.0438 2023-05-09 14:36:58 1683643018 6.0463 2023-05-09 14:35:58 1683642958 6.0478 2023-05-09 14:34:58 1683642898 6.0468 2023-05-09 14:33:58 1683642838 6.0473 2023-05-09 14:32:58 1683642778 6.0463 2023-05-09 14:31:58 1683642718 6.0413 2023-05-09 14:30:58 1683642658 6.0383 2023-05-09 14:29:58 1683642598 6.0378 2023-05-09 14:28:58 1683642538 6.0298 2023-05-09 14:27:58 1683642478 6.0328 2023-05-09 14:26:58 1683642418 6.0408 2023-05-09 14:25:57 1683642357 6.0413 2023-05-09 14:24:57 1683642297 6.0458 2023-05-09 14:23:57 1683642237 6.0483 2023-05-09 14:22:57 1683642177 6.0423 2023-05-09 14:21:57 1683642117 6.0408 2023-05-09 14:20:57 1683642057 6.0373 2023-05-09 14:19:57 1683641997 6.0298 2023-05-09 14:18:57 1683641937 6.0238 2023-05-09 14:17:57 1683641877 6.0318 2023-05-09 14:16:57 1683641817 6.0303 2023-05-09 14:15:57 1683641757 6.0298 2023-05-09 14:14:57 1683641697 6.0313 2023-05-09 14:13:57 1683641637 6.0283 2023-05-09 14:12:57 1683641577 6.0368 2023-05-09 14:11:57 1683641517 6.0443 2023-05-09 14:10:57 1683641457 6.0433 2023-05-09 14:09:57 1683641397 6.0433 2023-05-09 14:08:56 1683641336 6.0483 2023-05-09 14:07:56 1683641276 6.0483 2023-05-09 14:06:56 1683641216 6.0493 2023-05-09 14:05:57 1683641157 6.0478 2023-05-09 14:04:57 1683641097 6.0463 2023-05-09 14:03:57 1683641037 6.0458 2023-05-09 14:02:57 1683640977 6.0433 2023-05-09 14:01:57 1683640917 6.0393 2023-05-09 14:00:57 1683640857 6.0333 2023-05-09 13:59:57 1683640797 6.0333 2023-05-09 13:58:57 1683640737 6.0393 2023-05-09 13:57:57 1683640677 6.0348 2023-05-09 13:56:57 1683640617 6.0323 2023-05-09 13:55:57 1683640557 6.0318 2023-05-09 13:54:57 1683640497 6.0308 2023-05-09 13:53:57 1683640437 6.0318 2023-05-09 13:52:55 1683640375 6.0308 2023-05-09 13:51:52 1683640312 6.0343 2023-05-09 13:50:49 1683640249 6.0448 2023-05-09 13:49:48 1683640188 6.0473 2023-05-09 13:48:48 1683640128 6.0483 2023-05-09 13:47:48 1683640068 6.0508 2023-05-09 13:46:48 1683640008 6.0498 2023-05-09 13:45:48 1683639948 6.0428 2023-05-09 13:44:48 1683639888 6.0388 2023-05-09 13:43:48 1683639828 6.0388 2023-05-09 13:42:48 1683639768 6.0418 2023-05-09 13:41:48 1683639708 6.0408 2023-05-09 13:40:48 1683639648 6.0473 2023-05-09 13:39:48 1683639588 6.0453 2023-05-09 13:38:48 1683639528 6.0443 2023-05-09 13:37:48 1683639468 6.0483 2023-05-09 13:36:48 1683639408 6.0528 2023-05-09 13:35:47 1683639347 6.0523 2023-05-09 13:34:47 1683639287 6.0438 2023-05-09 13:33:47 1683639227 6.0408 2023-05-09 13:32:47 1683639167 6.0398 2023-05-09 13:31:48 1683639108 6.0368 2023-05-09 13:30:48 1683639048 6.0383 2023-05-09 13:29:48 1683638988 6.0333 2023-05-09 13:28:48 1683638928 6.0293 2023-05-09 13:27:48 1683638868 6.0323 2023-05-09 13:26:48 1683638808 6.0323 2023-05-09 13:25:48 1683638748 6.0408 2023-05-09 13:24:48 1683638688 6.0458 2023-05-09 13:23:48 1683638628 6.0473 2023-05-09 13:22:48 1683638568 6.0528 2023-05-09 13:21:48 1683638508 6.0518 2023-05-09 13:20:48 1683638448 6.0463 2023-05-09 13:19:48 1683638388 6.0438 2023-05-09 13:18:47 1683638327 6.0483 2023-05-09 13:17:46 1683638266 6.0483 2023-05-09 13:16:45 1683638205 6.0498 2023-05-09 13:15:45 1683638145 6.0493 2023-05-09 13:14:46 1683638086 6.0448 2023-05-09 13:13:46 1683638026 6.0383 2023-05-09 13:12:46 1683637966 6.0398 2023-05-09 13:11:46 1683637906 6.0353 2023-05-09 13:10:46 1683637846 6.0318 2023-05-09 13:09:46 1683637786 6.0363 2023-05-09 13:08:46 1683637726 6.0318 2023-05-09 13:07:46 1683637666 6.0338 2023-05-09 13:06:46 1683637606 6.0408 2023-05-09 13:05:46 1683637546 6.0473 2023-05-09 13:04:46 1683637486 6.0428 2023-05-09 13:03:46 1683637426 6.0368 2023-05-09 13:02:46 1683637366 6.0328 2023-05-09 13:01:46 1683637306 6.0228 2023-05-09 13:00:46 1683637246 6.0213 2023-05-09 12:59:46 1683637186 6.0273 2023-05-09 12:58:46 1683637126 6.0313 2023-05-09 12:57:46 1683637066 6.0348 2023-05-09 12:56:46 1683637006 6.0343 2023-05-09 12:55:46 1683636946 6.0388 2023-05-09 12:54:46 1683636886 6.0393 2023-05-09 12:53:46 1683636826 6.0483 2023-05-09 12:52:46 1683636766 6.0518 2023-05-09 12:51:46 1683636706 6.0493 2023-05-09 12:50:46 1683636646 6.0388 2023-05-09 12:49:46 1683636586 6.0318 2023-05-09 12:48:46 1683636526 6.0298 2023-05-09 12:47:46 1683636466 6.0353 2023-05-09 12:46:46 1683636406 6.0323 2023-05-09 12:45:46 1683636346 6.0353 2023-05-09 12:44:46 1683636286 6.0333 2023-05-09 12:43:46 1683636226 6.0368 2023-05-09 12:42:46 1683636166 6.0493 2023-05-09 12:41:46 1683636106 6.0453 2023-05-09 12:40:46 1683636046 6.0428 2023-05-09 12:39:46 1683635986 6.0413 2023-05-09 12:38:46 1683635926 6.0338 2023-05-09 12:37:46 1683635866 6.0378 2023-05-09 12:36:46 1683635806 6.0403 2023-05-09 12:35:46 1683635746 6.0413 2023-05-09 12:34:46 1683635686 6.0363 2023-05-09 12:33:46 1683635626 6.0403 2023-05-09 12:32:46 1683635566 6.0428 2023-05-09 12:31:46 1683635506 6.0413 2023-05-09 12:30:46 1683635446 6.0438 2023-05-09 12:29:46 1683635386 6.0428 2023-05-09 12:28:46 1683635326 6.0403 2023-05-09 12:27:46 1683635266 6.0353 2023-05-09 12:26:46 1683635206 6.0423 2023-05-09 12:25:46 1683635146 6.0503 2023-05-09 12:24:46 1683635086 6.0563 2023-05-09 12:23:46 1683635026 6.0518 2023-05-09 12:22:46 1683634966 6.0403 2023-05-09 12:21:46 1683634906 6.0343 2023-05-09 12:20:46 1683634846 6.0328 2023-05-09 12:19:46 1683634786 6.0368 2023-05-09 12:18:46 1683634726 6.0368 2023-05-09 12:17:46 1683634666 6.0358 2023-05-09 12:16:46 1683634606 6.0373 2023-05-09 12:15:46 1683634546 6.0418 2023-05-09 12:14:46 1683634486 6.0373 2023-05-09 12:13:46 1683634426 6.0358 2023-05-09 12:12:46 1683634366 6.0463 2023-05-09 12:11:46 1683634306 6.0453 2023-05-09 12:10:46 1683634246 6.0413 2023-05-09 12:09:46 1683634186 6.0403 2023-05-09 12:08:46 1683634126 6.0418 2023-05-09 12:07:46 1683634066 6.0488 2023-05-09 12:06:46 1683634006 6.0443 2023-05-09 12:05:46 1683633946 6.0413 2023-05-09 12:04:46 1683633886 6.0348 2023-05-09 12:03:46 1683633826 6.0273 2023-05-09 12:02:46 1683633766 6.0268 2023-05-09 12:01:46 1683633706 6.0278 2023-05-09 12:00:46 1683633646 6.0343 2023-05-09 11:59:46 1683633586 6.0338 2023-05-09 11:58:46 1683633526 6.0338 2023-05-09 11:57:46 1683633466 6.0418 2023-05-09 11:56:46 1683633406 6.0553 2023-05-09 11:55:46 1683633346 6.0613 2023-05-09 11:54:46 1683633286 6.0588 2023-05-09 11:53:46 1683633226 6.0538 2023-05-09 11:52:46 1683633166 6.0503 2023-05-09 11:51:46 1683633106 6.0488 2023-05-09 11:50:46 1683633046 6.0488 2023-05-09 11:49:46 1683632986 6.0558 2023-05-09 11:48:46 1683632926 6.0548 2023-05-09 11:47:46 1683632866 6.0488 2023-05-09 11:46:46 1683632806 6.0413 2023-05-09 11:45:46 1683632746 6.0383 2023-05-09 11:44:46 1683632686 6.0408 2023-05-09 11:43:46 1683632626 6.0403 2023-05-09 11:42:46 1683632566 6.0343 2023-05-09 11:41:46 1683632506 6.0283 2023-05-09 11:40:46 1683632446 6.0293 2023-05-09 11:39:46 1683632386 6.0293 2023-05-09 11:38:46 1683632326 6.0318 2023-05-09 11:37:46 1683632266 6.0413 2023-05-09 11:36:46 1683632206 6.0423 2023-05-09 11:35:46 1683632146 6.0443 2023-05-09 11:34:46 1683632086 6.0493 2023-05-09 11:33:46 1683632026 6.0453 2023-05-09 11:32:46 1683631966 6.0563 2023-05-09 11:31:46 1683631906 6.0593 2023-05-09 11:30:46 1683631846 6.0563 2023-05-09 11:29:46 1683631786 6.0488 2023-05-09 11:28:46 1683631726 6.0423 2023-05-09 11:27:46 1683631666 6.0413 2023-05-09 11:26:46 1683631606 6.0418 2023-05-09 11:25:46 1683631546 6.0438 2023-05-09 11:24:46 1683631486 6.0463 2023-05-09 11:23:46 1683631426 6.0478 2023-05-09 11:22:46 1683631366 6.0513 2023-05-09 11:21:46 1683631306 6.0458 2023-05-09 11:20:46 1683631246 6.0403 2023-05-09 11:19:46 1683631186 6.0363 2023-05-09 11:18:46 1683631126 6.0318 2023-05-09 11:17:46 1683631066 6.0288 2023-05-09 11:16:46 1683631006 6.0298 2023-05-09 11:15:46 1683630946 6.0348 2023-05-09 11:14:46 1683630886 6.0318 2023-05-09 11:13:46 1683630826 6.0353 2023-05-09 11:12:46 1683630766 6.0388 2023-05-09 11:11:46 1683630706 6.0468 2023-05-09 11:10:46 1683630646 6.0518 2023-05-09 11:09:46 1683630586 6.0518 2023-05-09 11:08:46 1683630526 6.0433 2023-05-09 11:07:46 1683630466 6.0398 2023-05-09 11:06:46 1683630406 6.0448 2023-05-09 11:05:46 1683630346 6.0548 2023-05-09 11:04:46 1683630286 6.0533 2023-05-09 11:03:46 1683630226 6.0538 2023-05-09 11:02:46 1683630166 6.0558 2023-05-09 11:01:46 1683630106 6.0533 2023-05-09 11:00:46 1683630046 6.0458 2023-05-09 10:59:46 1683629986 6.0423 2023-05-09 10:58:46 1683629926 6.0448 2023-05-09 10:57:46 1683629866 6.0513 2023-05-09 10:56:46 1683629806 6.0428 2023-05-09 10:55:46 1683629746 6.0378 2023-05-09 10:54:46 1683629686 6.0368 2023-05-09 10:53:46 1683629626 6.0413 2023-05-09 10:52:46 1683629566 6.0453 2023-05-09 10:51:46 1683629506 6.0373 2023-05-09 10:50:45 1683629445 6.0398 2023-05-09 10:49:59 1683629399 6.0453 2023-05-09 10:48:59 1683629339 6.0478 2023-05-09 10:48:00 1683629280 6.0488 2023-05-09 10:47:00 1683629220 6.0408 2023-05-09 10:46:00 1683629160 6.0383 2023-05-09 10:45:00 1683629100 6.0388 2023-05-09 10:44:00 1683629040 6.0388 2023-05-09 10:43:00 1683628980 6.0368 2023-05-09 10:42:00 1683628920 6.0363 2023-05-09 10:41:00 1683628860 6.0358 2023-05-09 10:40:00 1683628800 6.0358 2023-05-09 10:39:00 1683628740 6.0403 2023-05-09 10:38:00 1683628680 6.0423 2023-05-09 10:37:00 1683628620 6.0493 2023-05-09 10:36:00 1683628560 6.0478 2023-05-09 10:35:00 1683628500 6.0398 2023-05-09 10:34:00 1683628440 6.0363 2023-05-09 10:33:00 1683628380 6.0353 2023-05-09 10:32:00 1683628320 6.0398 2023-05-09 10:31:00 1683628260 6.0513 2023-05-09 10:30:00 1683628200 6.0563 2023-05-09 10:29:00 1683628140 6.0583 2023-05-09 10:28:00 1683628080 6.0543 2023-05-09 10:27:00 1683628020 6.0508 2023-05-09 10:26:00 1683627960 6.0458 2023-05-09 10:25:00 1683627900 6.0398 2023-05-09 10:24:00 1683627840 6.0348 2023-05-09 10:23:00 1683627780 6.0398 2023-05-09 10:22:00 1683627720 6.0348 2023-05-09 10:21:00 1683627660 6.0333 2023-05-09 10:19:45 1683627585 6.0468 2023-05-09 10:18:45 1683627525 6.0433 2023-05-09 10:17:46 1683627466 6.0388 2023-05-09 10:16:46 1683627406 6.0378 2023-05-09 10:15:46 1683627346 6.0378 2023-05-09 10:14:46 1683627286 6.0353 2023-05-09 10:13:46 1683627226 6.0373 2023-05-09 10:12:46 1683627166 6.0418 2023-05-09 10:11:46 1683627106 6.0478 2023-05-09 10:10:46 1683627046 6.0518 2023-05-09 10:09:46 1683626986 6.0553 2023-05-09 10:08:46 1683626926 6.0468 2023-05-09 10:07:46 1683626866 6.0393 2023-05-09 10:06:46 1683626806 6.0368 2023-05-09 10:05:45 1683626745 6.0398 2023-05-09 10:04:45 1683626685 6.0393 2023-05-09 10:03:45 1683626625 6.0418 2023-05-09 10:02:46 1683626566 6.0393 2023-05-09 10:01:46 1683626506 6.0408 2023-05-09 10:00:46 1683626446 6.0388 2023-05-09 09:59:46 1683626386 6.0388 2023-05-09 09:58:46 1683626326 6.0438 2023-05-09 09:57:46 1683626266 6.0478 2023-05-09 09:56:46 1683626206 6.0483 2023-05-09 09:55:46 1683626146 6.0493 2023-05-09 09:54:46 1683626086 6.0428 2023-05-09 09:53:46 1683626026 6.0438 2023-05-09 09:52:46 1683625966 6.0458 2023-05-09 09:51:46 1683625906 6.0493 2023-05-09 09:50:45 1683625845 6.0483 2023-05-09 09:49:45 1683625785 6.0508 2023-05-09 09:48:45 1683625725 6.0513 2023-05-09 09:47:47 1683625667 6.0428 2023-05-09 09:46:47 1683625607 6.0473 2023-05-09 09:45:47 1683625547 6.0438 2023-05-09 09:44:47 1683625487 6.0408 2023-05-09 09:43:47 1683625427 6.0448 2023-05-09 09:42:47 1683625367 6.0458 2023-05-09 09:41:47 1683625307 6.0433 2023-05-09 09:40:47 1683625247 6.0468 2023-05-09 09:39:47 1683625187 6.0453 2023-05-09 09:38:47 1683625127 6.0468 2023-05-09 09:37:47 1683625067 6.0473 2023-05-09 09:36:47 1683625007 6.0428 2023-05-09 09:35:47 1683624947 6.0468 2023-05-09 09:34:47 1683624887 6.0408 2023-05-09 09:33:47 1683624827 6.0418 2023-05-09 09:32:48 1683624768 6.0408 2023-05-09 09:31:48 1683624708 6.0358 2023-05-09 09:30:48 1683624648 6.0348 2023-05-09 09:29:48 1683624588 6.0353 2023-05-09 09:28:48 1683624528 6.0398 2023-05-09 09:27:48 1683624468 6.0463 2023-05-09 09:26:48 1683624408 6.0508 2023-05-09 09:25:48 1683624348 6.0558 2023-05-09 09:24:48 1683624288 6.0563 2023-05-09 09:23:48 1683624228 6.0468 2023-05-09 09:22:48 1683624168 6.0473 2023-05-09 09:21:48 1683624108 6.0448 2023-05-09 09:20:47 1683624047 6.0453 2023-05-09 09:19:47 1683623987 6.0393 2023-05-09 09:18:47 1683623927 6.0373 2023-05-09 09:17:48 1683623868 6.0373 2023-05-09 09:16:48 1683623808 6.0373 2023-05-09 09:15:48 1683623748 6.0393 2023-05-09 09:14:48 1683623688 6.0358 2023-05-09 09:13:48 1683623628 6.0428 2023-05-09 09:12:48 1683623568 6.0498 2023-05-09 09:11:48 1683623508 6.0573 2023-05-09 09:10:48 1683623448 6.0513 2023-05-09 09:09:48 1683623388 6.0433 2023-05-09 09:08:48 1683623328 6.0388 2023-05-09 09:07:48 1683623268 6.0393 2023-05-09 09:06:48 1683623208 6.0408 2023-05-09 09:05:47 1683623147 6.0473 2023-05-09 09:04:47 1683623087 6.0428 2023-05-09 09:03:47 1683623027 6.0393 2023-05-09 09:02:48 1683622968 6.0503 2023-05-09 09:01:48 1683622908 6.0503 2023-05-09 09:00:48 1683622848 6.0418 2023-05-09 08:59:48 1683622788 6.0378 2023-05-09 08:58:48 1683622728 6.0343 2023-05-09 08:57:48 1683622668 6.0383 2023-05-09 08:56:48 1683622608 6.0413 2023-05-09 08:55:48 1683622548 6.0523 2023-05-09 08:54:48 1683622488 6.0508 2023-05-09 08:53:48 1683622428 6.0538 2023-05-09 08:52:48 1683622368 6.0488 2023-05-09 08:51:48 1683622308 6.0498 2023-05-09 08:50:47 1683622247 6.0438 2023-05-09 08:49:47 1683622187 6.0438 2023-05-09 08:48:47 1683622127 6.0418 2023-05-09 08:47:47 1683622067 6.0423 2023-05-09 08:46:47 1683622007 6.0378 2023-05-09 08:45:47 1683621947 6.0443 2023-05-09 08:44:47 1683621887 6.0418 2023-05-09 08:43:47 1683621827 6.0438 2023-05-09 08:42:47 1683621767 6.0413 2023-05-09 08:41:47 1683621707 6.0388 2023-05-09 08:40:47 1683621647 6.0373 2023-05-09 08:39:47 1683621587 6.0368 2023-05-09 08:38:47 1683621527 6.0383 2023-05-09 08:37:47 1683621467 6.0378 2023-05-09 08:36:46 1683621406 6.0388 2023-05-09 08:35:46 1683621346 6.0508 2023-05-09 08:34:46 1683621286 6.0553 2023-05-09 08:33:47 1683621227 6.0593 2023-05-09 08:32:47 1683621167 6.0568 2023-05-09 08:31:47 1683621107 6.0518 2023-05-09 08:30:47 1683621047 6.0443 2023-05-09 08:29:47 1683620987 6.0343 2023-05-09 08:28:47 1683620927 6.0303 2023-05-09 08:27:47 1683620867 6.0223 2023-05-09 08:26:47 1683620807 6.0263 2023-05-09 08:25:47 1683620747 6.0318 2023-05-09 08:24:47 1683620687 6.0273 2023-05-09 08:23:47 1683620627 6.0268 2023-05-09 08:22:47 1683620567 6.0193 2023-05-09 08:21:46 1683620506 6.0268 2023-05-09 08:20:46 1683620446 6.0348 2023-05-09 08:19:46 1683620386 6.0368 2023-05-09 08:18:47 1683620327 6.0383 2023-05-09 08:17:47 1683620267 6.0423 2023-05-09 08:16:47 1683620207 6.0483 2023-05-09 08:15:47 1683620147 6.0513 2023-05-09 08:14:47 1683620087 6.0558 2023-05-09 08:13:47 1683620027 6.0613 2023-05-09 08:12:47 1683619967 6.0573 2023-05-09 08:11:47 1683619907 6.0538 2023-05-09 08:10:47 1683619847 6.0483 2023-05-09 08:09:47 1683619787 6.0473 2023-05-09 08:08:47 1683619727 6.0403 2023-05-09 08:07:47 1683619667 6.0423 2023-05-09 08:06:47 1683619607 6.0448 2023-05-09 08:05:47 1683619547 6.0443 2023-05-09 08:04:47 1683619487 6.0423 2023-05-09 08:03:47 1683619427 6.0453 2023-05-09 08:02:47 1683619367 6.0363 2023-05-09 08:01:47 1683619307 6.0348 2023-05-09 08:00:47 1683619247 6.0358 2023-05-09 07:59:47 1683619187 6.0338 2023-05-09 07:58:47 1683619127 6.0383 2023-05-09 07:57:47 1683619067 6.0368 2023-05-09 07:56:47 1683619007 6.0363 2023-05-09 07:55:47 1683618947 6.0333 2023-05-09 07:54:47 1683618887 6.0338 2023-05-09 07:53:47 1683618827 6.0328 2023-05-09 07:52:47 1683618767 6.0298 2023-05-09 07:51:46 1683618706 6.0328 2023-05-09 07:50:46 1683618646 6.0363 2023-05-09 07:49:46 1683618586 6.0308 2023-05-09 07:48:46 1683618526 6.0338 2023-05-09 07:47:46 1683618466 6.0358 2023-05-09 07:46:46 1683618406 6.0423 2023-05-09 07:45:46 1683618346 6.0403 2023-05-09 07:44:46 1683618286 6.0328 2023-05-09 07:43:46 1683618226 6.0328 2023-05-09 07:42:46 1683618166 6.0333 2023-05-09 07:41:46 1683618106 6.0408 2023-05-09 07:40:46 1683618046 6.0463 2023-05-09 07:39:46 1683617986 6.0413 2023-05-09 07:38:46 1683617926 6.0368 2023-05-09 07:37:46 1683617866 6.0368 2023-05-09 07:36:45 1683617805 6.0333 2023-05-09 07:35:45 1683617745 6.0288 2023-05-09 07:34:45 1683617685 6.0363 2023-05-09 07:34:00 1683617640 6.0433 2023-05-09 07:33:00 1683617580 6.0458 2023-05-09 07:32:00 1683617520 6.0433 2023-05-09 07:31:00 1683617460 6.0378 2023-05-09 07:30:00 1683617400 6.0443 2023-05-09 07:29:00 1683617340 6.0473 2023-05-09 07:28:00 1683617280 6.0478 2023-05-09 07:27:00 1683617220 6.0438 2023-05-09 07:26:00 1683617160 6.0398 2023-05-09 07:25:00 1683617100 6.0368 2023-05-09 07:24:00 1683617040 6.0378 2023-05-09 07:23:00 1683616980 6.0338 2023-05-09 07:21:59 1683616919 6.0358 2023-05-09 07:20:59 1683616859 6.0358 2023-05-09 07:19:59 1683616799 6.0303 2023-05-09 07:18:59 1683616739 6.0343 2023-05-09 07:17:59 1683616679 6.0443 2023-05-09 07:16:59 1683616619 6.0423 2023-05-09 07:15:59 1683616559 6.0423 2023-05-09 07:14:59 1683616499 6.0423 2023-05-09 07:13:59 1683616439 6.0408 2023-05-09 07:12:59 1683616379 6.0443 2023-05-09 07:11:59 1683616319 6.0408 2023-05-09 07:10:59 1683616259 6.0413 2023-05-09 07:09:59 1683616199 6.0418 2023-05-09 07:08:59 1683616139 6.0408 2023-05-09 07:07:59 1683616079 6.0443 2023-05-09 07:06:58 1683616018 6.0413 2023-05-09 07:05:58 1683615958 6.0383 2023-05-09 07:04:58 1683615898 6.0413 2023-05-09 07:03:59 1683615839 6.0408 2023-05-09 07:02:59 1683615779 6.0338 2023-05-09 07:01:59 1683615719 6.0268 2023-05-09 07:00:59 1683615659 6.0278 2023-05-09 06:59:59 1683615599 6.0288 2023-05-09 06:58:59 1683615539 6.0288 2023-05-09 06:57:59 1683615479 6.0313 2023-05-09 06:56:59 1683615419 6.0363 2023-05-09 06:55:59 1683615359 6.0473 2023-05-09 06:54:59 1683615299 6.0488 2023-05-09 06:53:59 1683615239 6.0393 2023-05-09 06:52:59 1683615179 6.0358 2023-05-09 06:51:58 1683615118 6.0423 2023-05-09 06:50:58 1683615058 6.0413 2023-05-09 06:49:58 1683614998 6.0408 2023-05-09 06:48:59 1683614939 6.0468 2023-05-09 06:47:59 1683614879 6.0453 2023-05-09 06:46:59 1683614819 6.0468 2023-05-09 06:45:59 1683614759 6.0488 2023-05-09 06:44:59 1683614699 6.0478 2023-05-09 06:43:59 1683614639 6.0433 2023-05-09 06:42:59 1683614579 6.0303 2023-05-09 06:41:59 1683614519 6.0303 2023-05-09 06:40:59 1683614459 6.0318 2023-05-09 06:39:59 1683614399 6.0323 2023-05-09 06:38:59 1683614339 6.0428 2023-05-09 06:37:59 1683614279 6.0418 2023-05-09 06:36:59 1683614219 6.0448 2023-05-09 06:35:58 1683614158 6.0443 2023-05-09 06:34:58 1683614098 6.0368 2023-05-09 06:33:59 1683614039 6.0308 2023-05-09 06:32:59 1683613979 6.0333 2023-05-09 06:31:59 1683613919 6.0378 2023-05-09 06:30:59 1683613859 6.0328 2023-05-09 06:29:59 1683613799 6.0373 2023-05-09 06:28:59 1683613739 6.0453 2023-05-09 06:27:59 1683613679 6.0433 2023-05-09 06:26:59 1683613619 6.0368 2023-05-09 06:25:59 1683613559 6.0373 2023-05-09 06:24:59 1683613499 6.0398 2023-05-09 06:23:59 1683613439 6.0383 2023-05-09 06:22:59 1683613379 6.0423 2023-05-09 06:21:59 1683613319 6.0428 2023-05-09 06:20:58 1683613258 6.0443 2023-05-09 06:19:58 1683613198 6.0428 2023-05-09 06:18:57 1683613137 6.0418 2023-05-09 06:17:58 1683613078 6.0453 2023-05-09 06:16:58 1683613018 6.0398 2023-05-09 06:15:58 1683612958 6.0303 2023-05-09 06:14:58 1683612898 6.0393 2023-05-09 06:13:58 1683612838 6.0448 2023-05-09 06:12:58 1683612778 6.0408 2023-05-09 06:11:58 1683612718 6.0418 2023-05-09 06:10:58 1683612658 6.0378 2023-05-09 06:09:58 1683612598 6.0413 2023-05-09 06:08:58 1683612538 6.0413 2023-05-09 06:07:58 1683612478 6.0368 2023-05-09 06:06:58 1683612418 6.0298 2023-05-09 06:05:57 1683612357 6.0318 2023-05-09 06:04:57 1683612297 6.0338 2023-05-09 06:03:57 1683612237 6.0368 2023-05-09 06:02:59 1683612179 6.0383 2023-05-09 06:01:59 1683612119 6.0363 2023-05-09 06:00:59 1683612059 6.0378 2023-05-09 05:59:59 1683611999 6.0398 2023-05-09 05:58:59 1683611939 6.0403 2023-05-09 05:57:59 1683611879 6.0418 2023-05-09 05:56:59 1683611819 6.0458 2023-05-09 05:55:59 1683611759 6.0493 2023-05-09 05:54:59 1683611699 6.0418 2023-05-09 05:53:59 1683611639 6.0373 2023-05-09 05:52:59 1683611579 6.0363 2023-05-09 05:51:59 1683611519 6.0288 2023-05-09 05:50:58 1683611458 6.0278 2023-05-09 05:49:58 1683611398 6.0278 2023-05-09 05:48:58 1683611338 6.0318 2023-05-09 05:47:59 1683611279 6.0343 2023-05-09 05:46:59 1683611219 6.0373 2023-05-09 05:45:59 1683611159 6.0428 2023-05-09 05:44:59 1683611099 6.0388 2023-05-09 05:43:59 1683611039 6.0313 2023-05-09 05:42:59 1683610979 6.0358 2023-05-09 05:41:59 1683610919 6.0398 2023-05-09 05:40:59 1683610859 6.0398 2023-05-09 05:39:59 1683610799 6.0358 2023-05-09 05:38:59 1683610739 6.0338 2023-05-09 05:37:59 1683610679 6.0378 2023-05-09 05:36:59 1683610619 6.0363 2023-05-09 05:35:59 1683610559 6.0338 2023-05-09 05:34:58 1683610498 6.0333 2023-05-09 05:33:58 1683610438 6.0378 2023-05-09 05:32:58 1683610378 6.0358 2023-05-09 05:31:59 1683610319 6.0408 2023-05-09 05:30:59 1683610259 6.0373 2023-05-09 05:29:59 1683610199 6.0393 2023-05-09 05:28:59 1683610139 6.0353 2023-05-09 05:27:59 1683610079 6.0323 2023-05-09 05:26:59 1683610019 6.0278 2023-05-09 05:25:59 1683609959 6.0283 2023-05-09 05:24:59 1683609899 6.0298 2023-05-09 05:23:59 1683609839 6.0308 2023-05-09 05:22:59 1683609779 6.0333 2023-05-09 05:21:59 1683609719 6.0348 2023-05-09 05:20:59 1683609659 6.0343 2023-05-09 05:19:58 1683609598 6.0303 2023-05-09 05:18:58 1683609538 6.0343 2023-05-09 05:17:58 1683609478 6.0418 2023-05-09 05:17:00 1683609420 6.0368 2023-05-09 05:16:00 1683609360 6.0343 2023-05-09 05:15:00 1683609300 6.0393 2023-05-09 05:14:00 1683609240 6.0398 2023-05-09 05:13:00 1683609180 6.0443 2023-05-09 05:12:00 1683609120 6.0323 2023-05-09 05:11:00 1683609060 6.0228 2023-05-09 05:10:00 1683609000 6.0213 2023-05-09 05:09:00 1683608940 6.0288 2023-05-09 05:08:00 1683608880 6.0318 2023-05-09 05:07:00 1683608820 6.0418 2023-05-09 05:06:00 1683608760 6.0493 2023-05-09 05:05:00 1683608700 6.0433 2023-05-09 05:03:59 1683608639 6.0388 2023-05-09 05:02:59 1683608579 6.0308 2023-05-09 05:01:58 1683608518 6.0243 2023-05-09 05:00:59 1683608459 6.0223 2023-05-09 04:59:59 1683608399 6.0188 2023-05-09 04:58:59 1683608339 6.0163 2023-05-09 04:57:59 1683608279 6.0158 2023-05-09 04:56:59 1683608219 6.0173 2023-05-09 04:55:59 1683608159 6.0208 2023-05-09 04:54:59 1683608099 6.0328 2023-05-09 04:53:59 1683608039 6.0353 2023-05-09 04:52:59 1683607979 6.0338 2023-05-09 04:51:59 1683607919 6.0348 2023-05-09 04:50:59 1683607859 6.0373 2023-05-09 04:49:59 1683607799 6.0338 2023-05-09 04:48:58 1683607738 6.0368 2023-05-09 04:47:58 1683607678 6.0438 2023-05-09 04:46:58 1683607618 6.0473 2023-05-09 04:45:59 1683607559 6.0448 2023-05-09 04:44:59 1683607499 6.0503 2023-05-09 04:43:59 1683607439 6.0483 2023-05-09 04:42:59 1683607379 6.0483 2023-05-09 04:41:59 1683607319 6.0398 2023-05-09 04:40:59 1683607259 6.0333 2023-05-09 04:39:59 1683607199 6.0378 2023-05-09 04:38:59 1683607139 6.0363 2023-05-09 04:37:59 1683607079 6.0313 2023-05-09 04:36:59 1683607019 6.0383 2023-05-09 04:35:59 1683606959 6.0293 2023-05-09 04:34:59 1683606899 6.0313 2023-05-09 04:33:59 1683606839 6.0258 2023-05-09 04:32:58 1683606778 6.0173 2023-05-09 04:31:58 1683606718 6.0173 2023-05-09 04:30:58 1683606658 6.0173 2023-05-09 04:29:59 1683606599 6.0228 2023-05-09 04:28:59 1683606539 6.0173 2023-05-09 04:27:59 1683606479 6.0168 2023-05-09 04:26:59 1683606419 6.0193 2023-05-09 04:25:59 1683606359 6.0178 2023-05-09 04:24:59 1683606299 6.0248 2023-05-09 04:23:59 1683606239 6.0323 2023-05-09 04:22:59 1683606179 6.0398 2023-05-09 04:21:59 1683606119 6.0403 2023-05-09 04:20:59 1683606059 6.0353 2023-05-09 04:19:59 1683605999 6.0308 2023-05-09 04:18:59 1683605939 6.0278 2023-05-09 04:17:58 1683605878 6.0263 2023-05-09 04:16:58 1683605818 6.0363 2023-05-09 04:15:58 1683605758 6.0373 2023-05-09 04:14:59 1683605699 6.0268 2023-05-09 04:13:59 1683605639 6.0303 2023-05-09 04:12:59 1683605579 6.0373 2023-05-09 04:11:59 1683605519 6.0318 2023-05-09 04:10:59 1683605459 6.0278 2023-05-09 04:09:59 1683605399 6.0298 2023-05-09 04:08:59 1683605339 6.0378 2023-05-09 04:07:59 1683605279 6.0323 2023-05-09 04:06:59 1683605219 6.0283 2023-05-09 04:05:59 1683605159 6.0303 2023-05-09 04:04:59 1683605099 6.0303 2023-05-09 04:03:59 1683605039 6.0293 2023-05-09 04:02:59 1683604979 6.0293 2023-05-09 04:01:58 1683604918 6.0398 2023-05-09 04:00:58 1683604858 6.0418 2023-05-09 03:59:58 1683604798 6.0338 2023-05-09 03:58:59 1683604739 6.0383 2023-05-09 03:57:59 1683604679 6.0508 2023-05-09 03:56:59 1683604619 6.0508 2023-05-09 03:55:59 1683604559 6.0433 2023-05-09 03:54:59 1683604499 6.0333 2023-05-09 03:53:59 1683604439 6.0298 2023-05-09 03:52:59 1683604379 6.0258 2023-05-09 03:51:59 1683604319 6.0283 2023-05-09 03:50:59 1683604259 6.0308 2023-05-09 03:49:59 1683604199 6.0323 2023-05-09 03:48:59 1683604139 6.0328 2023-05-09 03:47:59 1683604079 6.0293 2023-05-09 03:46:59 1683604019 6.0188 2023-05-09 03:45:59 1683603959 6.0183 2023-05-09 03:44:59 1683603899 6.0208 2023-05-09 03:43:59 1683603839 6.0258 2023-05-09 03:42:46 1683603766 6.0273 2023-05-09 03:41:46 1683603706 6.0363 2023-05-09 03:40:46 1683603646 6.0418 2023-05-09 03:39:46 1683603586 6.0433 2023-05-09 03:38:46 1683603526 6.0488 2023-05-09 03:37:46 1683603466 6.0458 2023-05-09 03:36:46 1683603406 6.0398 2023-05-09 03:35:46 1683603346 6.0368 2023-05-09 03:34:46 1683603286 6.0448 2023-05-09 03:33:46 1683603226 6.0448 2023-05-09 03:32:46 1683603166 6.0383 2023-05-09 03:31:46 1683603106 6.0393 2023-05-09 03:30:45 1683603045 6.0408 2023-05-09 03:29:45 1683602985 6.0368 2023-05-09 03:28:45 1683602925 6.0283 2023-05-09 03:27:47 1683602867 6.0228 2023-05-09 03:26:47 1683602807 6.0178 2023-05-09 03:25:47 1683602747 6.0128 2023-05-09 03:24:47 1683602687 6.0168 2023-05-09 03:23:47 1683602627 6.0218 2023-05-09 03:22:47 1683602567 6.0308 2023-05-09 03:21:47 1683602507 6.0288 2023-05-09 03:20:47 1683602447 6.0363 2023-05-09 03:19:47 1683602387 6.0313 2023-05-09 03:18:47 1683602327 6.0288 2023-05-09 03:17:47 1683602267 6.0188 2023-05-09 03:16:47 1683602207 6.0213 2023-05-09 03:15:47 1683602147 6.0193 2023-05-09 03:14:46 1683602086 6.0133 2023-05-09 03:13:46 1683602026 6.0103 2023-05-09 03:12:46 1683601966 6.0133 2023-05-09 03:11:47 1683601907 6.0208 2023-05-09 03:10:47 1683601847 6.0353 2023-05-09 03:09:47 1683601787 6.0463 2023-05-09 03:08:47 1683601727 6.0418 2023-05-09 03:07:47 1683601667 6.0393 2023-05-09 03:06:47 1683601607 6.0353 2023-05-09 03:05:47 1683601547 6.0313 2023-05-09 03:04:47 1683601487 6.0323 2023-05-09 03:03:47 1683601427 6.0298 2023-05-09 03:02:47 1683601367 6.0273 2023-05-09 03:01:47 1683601307 6.0268 2023-05-09 03:00:47 1683601247 6.0303 2023-05-09 02:59:47 1683601187 6.0303 2023-05-09 02:58:47 1683601127 6.0333 2023-05-09 02:57:47 1683601067 6.0358 2023-05-09 02:56:47 1683601007 6.0383 2023-05-09 02:55:49 1683600949 6.0368 2023-05-09 02:54:49 1683600889 6.0328 2023-05-09 02:53:49 1683600829 6.0328 2023-05-09 02:52:49 1683600769 6.0253 2023-05-09 02:51:49 1683600709 6.0233 2023-05-09 02:50:49 1683600649 6.0323 2023-05-09 02:49:49 1683600589 6.0378 2023-05-09 02:48:49 1683600529 6.0433 2023-05-09 02:47:49 1683600469 6.0473 2023-05-09 02:46:49 1683600409 6.0448 2023-05-09 02:45:49 1683600349 6.0393 2023-05-09 02:44:49 1683600289 6.0428 2023-05-09 02:43:49 1683600229 6.0458 2023-05-09 02:42:48 1683600168 6.0448 2023-05-09 02:41:48 1683600108 6.0448 2023-05-09 02:40:48 1683600048 6.0383 2023-05-09 02:39:49 1683599989 6.0318 2023-05-09 02:38:49 1683599929 6.0238 2023-05-09 02:37:49 1683599869 6.0218 2023-05-09 02:36:49 1683599809 6.0188 2023-05-09 02:35:49 1683599749 6.0188 2023-05-09 02:34:49 1683599689 6.0273 2023-05-09 02:33:49 1683599629 6.0343 2023-05-09 02:32:49 1683599569 6.0393 2023-05-09 02:31:49 1683599509 6.0393 2023-05-09 02:30:49 1683599449 6.0388 2023-05-09 02:29:49 1683599389 6.0338 2023-05-09 02:28:49 1683599329 6.0293 2023-05-09 02:27:49 1683599269 6.0303 2023-05-09 02:26:48 1683599208 6.0328 2023-05-09 02:25:48 1683599148 6.0368 2023-05-09 02:24:48 1683599088 6.0358 2023-05-09 02:23:50 1683599030 6.0333 2023-05-09 02:22:50 1683598970 6.0303 2023-05-09 02:21:50 1683598910 6.0293 2023-05-09 02:20:50 1683598850 6.0228 2023-05-09 02:19:50 1683598790 6.0238 2023-05-09 02:18:50 1683598730 6.0278 2023-05-09 02:17:50 1683598670 6.0338 2023-05-09 02:16:50 1683598610 6.0393 2023-05-09 02:15:50 1683598550 6.0473 2023-05-09 02:14:50 1683598490 6.0458 2023-05-09 02:13:50 1683598430 6.0393 2023-05-09 02:12:50 1683598370 6.0338 2023-05-09 02:11:50 1683598310 6.0353 2023-05-09 02:10:49 1683598249 6.0358 2023-05-09 02:09:49 1683598189 6.0353 2023-05-09 02:08:49 1683598129 6.0303 2023-05-09 02:07:49 1683598069 6.0233 2023-05-09 02:06:50 1683598010 6.0193 2023-05-09 02:05:50 1683597950 6.0248 2023-05-09 02:04:50 1683597890 6.0343 2023-05-09 02:03:50 1683597830 6.0273 2023-05-09 02:02:50 1683597770 6.0198 2023-05-09 02:01:50 1683597710 6.0178 2023-05-09 02:00:50 1683597650 6.0188 2023-05-09 01:59:50 1683597590 6.0158 2023-05-09 01:58:50 1683597530 6.0103 2023-05-09 01:57:50 1683597470 6.0178 2023-05-09 01:56:50 1683597410 6.0173 2023-05-09 01:55:50 1683597350 6.0218 2023-05-09 01:54:50 1683597290 6.0173 2023-05-09 01:53:49 1683597229 6.0098 2023-05-09 01:52:49 1683597169 6.0078 2023-05-09 01:51:49 1683597109 6.0118 2023-05-09 01:50:49 1683597049 6.0223 2023-05-09 01:49:49 1683596989 6.0308 2023-05-09 01:48:49 1683596929 6.0283 2023-05-09 01:47:49 1683596869 6.0218 2023-05-09 01:46:49 1683596809 6.0233 2023-05-09 01:45:49 1683596749 6.0253 2023-05-09 01:44:49 1683596689 6.0268 2023-05-09 01:43:49 1683596629 6.0268 2023-05-09 01:42:49 1683596569 6.0323 2023-05-09 01:41:49 1683596509 6.0413 2023-05-09 01:40:49 1683596449 6.0488 2023-05-09 01:39:49 1683596389 6.0428 2023-05-09 01:38:49 1683596329 6.0428 2023-05-09 01:37:48 1683596268 6.0393 2023-05-09 01:36:48 1683596208 6.0283 2023-05-09 01:35:48 1683596148 6.0228 2023-05-09 01:34:49 1683596089 6.0198 2023-05-09 01:33:49 1683596029 6.0203 2023-05-09 01:32:49 1683595969 6.0198 2023-05-09 01:31:49 1683595909 6.0218 2023-05-09 01:30:49 1683595849 6.0188 2023-05-09 01:29:49 1683595789 6.0233 2023-05-09 01:28:49 1683595729 6.0273 2023-05-09 01:27:49 1683595669 6.0428 2023-05-09 01:26:49 1683595609 6.0438 2023-05-09 01:25:49 1683595549 6.0448 2023-05-09 01:24:49 1683595489 6.0408 2023-05-09 01:23:49 1683595429 6.0463 2023-05-09 01:22:49 1683595369 6.0448 2023-05-09 01:21:47 1683595307 6.0348 2023-05-09 01:20:46 1683595246 6.0338 2023-05-09 01:19:46 1683595186 6.0283 2023-05-09 01:18:47 1683595127 6.0188 2023-05-09 01:17:47 1683595067 6.0173 2023-05-09 01:16:47 1683595007 6.0168 2023-05-09 01:15:47 1683594947 6.0078 2023-05-09 01:14:47 1683594887 6.0158 2023-05-09 01:13:47 1683594827 6.0228 2023-05-09 01:12:47 1683594767 6.0278 2023-05-09 01:11:47 1683594707 6.0348 2023-05-09 01:10:47 1683594647 6.0423 2023-05-09 01:09:47 1683594587 6.0428 2023-05-09 01:08:47 1683594527 6.0448 2023-05-09 01:07:47 1683594467 6.0393 2023-05-09 01:06:47 1683594407 6.0408 2023-05-09 01:05:46 1683594346 6.0368 2023-05-09 01:04:46 1683594286 6.0363 2023-05-09 01:03:46 1683594226 6.0363 2023-05-09 01:02:47 1683594167 6.0268 2023-05-09 01:01:47 1683594107 6.0273 2023-05-09 01:00:47 1683594047 6.0323 2023-05-09 00:59:47 1683593987 6.0268 2023-05-09 00:58:47 1683593927 6.0218 2023-05-09 00:57:47 1683593867 6.0218 2023-05-09 00:56:47 1683593807 6.0268 2023-05-09 00:55:47 1683593747 6.0283 2023-05-09 00:54:47 1683593687 6.0348 2023-05-09 00:53:47 1683593627 6.0388 2023-05-09 00:52:47 1683593567 6.0383 2023-05-09 00:51:47 1683593507 6.0393 2023-05-09 00:50:46 1683593446 6.0398 2023-05-09 00:49:46 1683593386 6.0463 2023-05-09 00:48:46 1683593326 6.0423 2023-05-09 00:47:47 1683593267 6.0318 2023-05-09 00:46:47 1683593207 6.0288 2023-05-09 00:45:47 1683593147 6.0253 2023-05-09 00:44:47 1683593087 6.0273 2023-05-09 00:43:47 1683593027 6.0203 2023-05-09 00:42:47 1683592967 6.0158 2023-05-09 00:41:47 1683592907 6.0208 2023-05-09 00:40:47 1683592847 6.0288 2023-05-09 00:39:47 1683592787 6.0328 2023-05-09 00:38:47 1683592727 6.0283 2023-05-09 00:37:47 1683592667 6.0333 2023-05-09 00:36:47 1683592607 6.0353 2023-05-09 00:35:47 1683592547 6.0323 2023-05-09 00:34:46 1683592486 6.0303 2023-05-09 00:33:46 1683592426 6.0333 2023-05-09 00:32:46 1683592366 6.0428 2023-05-09 00:31:46 1683592306 6.0373 2023-05-09 00:30:47 1683592247 6.0373 2023-05-09 00:29:47 1683592187 6.0393 2023-05-09 00:28:47 1683592127 6.0393 2023-05-09 00:27:47 1683592067 6.0443 2023-05-09 00:26:47 1683592007 6.0423 2023-05-09 00:25:47 1683591947 6.0363 2023-05-09 00:24:47 1683591887 6.0268 2023-05-09 00:23:47 1683591827 6.0263 2023-05-09 00:22:47 1683591767 6.0338 2023-05-09 00:21:47 1683591707 6.0313 2023-05-09 00:20:47 1683591647 6.0303 2023-05-09 00:19:47 1683591587 6.0243 2023-05-09 00:18:47 1683591527 6.0218 2023-05-09 00:17:46 1683591466 6.0178 2023-05-09 00:16:46 1683591406 6.0103 2023-05-09 00:15:46 1683591346 6.0053 2023-05-09 00:14:47 1683591287 6.0138 2023-05-09 00:13:47 1683591227 6.0218 2023-05-09 00:12:47 1683591167 6.0233 2023-05-09 00:11:47 1683591107 6.0238 2023-05-09 00:10:47 1683591047 6.0273 2023-05-09 00:09:47 1683590987 6.0238 2023-05-09 00:08:47 1683590927 6.0208 2023-05-09 00:07:47 1683590867 6.0228 2023-05-09 00:06:47 1683590807 6.0293 2023-05-09 00:05:47 1683590747 6.0368 2023-05-09 00:04:47 1683590687 6.0308 2023-05-09 00:03:47 1683590627 6.0318 2023-05-09 00:02:47 1683590567 6.0363 2023-05-09 00:01:46 1683590506 6.0323 2023-05-09 00:00:46 1683590446 6.0333