#Date Unixtime Value #------------------------------------------------- 2023-05-06 23:59:49 1683417589 6.0498 2023-05-06 23:58:49 1683417529 6.0453 2023-05-06 23:57:49 1683417469 6.0388 2023-05-06 23:56:49 1683417409 6.0368 2023-05-06 23:55:49 1683417349 6.0393 2023-05-06 23:54:49 1683417289 6.0378 2023-05-06 23:53:49 1683417229 6.0408 2023-05-06 23:52:49 1683417169 6.0488 2023-05-06 23:51:49 1683417109 6.0573 2023-05-06 23:50:49 1683417049 6.0528 2023-05-06 23:49:49 1683416989 6.0493 2023-05-06 23:48:49 1683416929 6.0513 2023-05-06 23:47:48 1683416868 6.0488 2023-05-06 23:46:48 1683416808 6.0348 2023-05-06 23:45:48 1683416748 6.0338 2023-05-06 23:44:48 1683416688 6.0348 2023-05-06 23:43:49 1683416629 6.0373 2023-05-06 23:42:49 1683416569 6.0408 2023-05-06 23:41:49 1683416509 6.0503 2023-05-06 23:40:49 1683416449 6.0528 2023-05-06 23:39:49 1683416389 6.0513 2023-05-06 23:38:49 1683416329 6.0493 2023-05-06 23:37:49 1683416269 6.0468 2023-05-06 23:36:49 1683416209 6.0453 2023-05-06 23:35:49 1683416149 6.0428 2023-05-06 23:34:49 1683416089 6.0408 2023-05-06 23:33:49 1683416029 6.0423 2023-05-06 23:32:49 1683415969 6.0393 2023-05-06 23:31:49 1683415909 6.0478 2023-05-06 23:30:50 1683415850 6.0493 2023-05-06 23:29:49 1683415789 6.0488 2023-05-06 23:28:49 1683415729 6.0513 2023-05-06 23:27:49 1683415669 6.0513 2023-05-06 23:26:49 1683415609 6.0438 2023-05-06 23:25:49 1683415549 6.0358 2023-05-06 23:24:49 1683415489 6.0293 2023-05-06 23:23:49 1683415429 6.0318 2023-05-06 23:22:49 1683415369 6.0328 2023-05-06 23:21:49 1683415309 6.0358 2023-05-06 23:20:49 1683415249 6.0393 2023-05-06 23:19:49 1683415189 6.0363 2023-05-06 23:18:49 1683415129 6.0338 2023-05-06 23:17:49 1683415069 6.0343 2023-05-06 23:16:49 1683415009 6.0348 2023-05-06 23:15:49 1683414949 6.0333 2023-05-06 23:14:49 1683414889 6.0363 2023-05-06 23:13:49 1683414829 6.0358 2023-05-06 23:12:48 1683414768 6.0353 2023-05-06 23:11:47 1683414707 6.0398 2023-05-06 23:10:47 1683414647 6.0423 2023-05-06 23:09:47 1683414587 6.0363 2023-05-06 23:08:47 1683414527 6.0423 2023-05-06 23:07:47 1683414467 6.0503 2023-05-06 23:06:47 1683414407 6.0433 2023-05-06 23:05:47 1683414347 6.0378 2023-05-06 23:04:47 1683414287 6.0428 2023-05-06 23:03:47 1683414227 6.0473 2023-05-06 23:02:47 1683414167 6.0473 2023-05-06 23:01:47 1683414107 6.0433 2023-05-06 23:00:47 1683414047 6.0328 2023-05-06 22:59:47 1683413987 6.0303 2023-05-06 22:58:47 1683413927 6.0218 2023-05-06 22:57:47 1683413867 6.0203 2023-05-06 22:56:47 1683413807 6.0233 2023-05-06 22:55:46 1683413746 6.0298 2023-05-06 22:54:46 1683413686 6.0318 2023-05-06 22:53:46 1683413626 6.0298 2023-05-06 22:52:46 1683413566 6.0348 2023-05-06 22:51:46 1683413506 6.0363 2023-05-06 22:50:46 1683413446 6.0358 2023-05-06 22:49:46 1683413386 6.0363 2023-05-06 22:48:46 1683413326 6.0398 2023-05-06 22:47:46 1683413266 6.0388 2023-05-06 22:46:46 1683413206 6.0393 2023-05-06 22:45:46 1683413146 6.0338 2023-05-06 22:44:46 1683413086 6.0343 2023-05-06 22:43:46 1683413026 6.0413 2023-05-06 22:42:46 1683412966 6.0348 2023-05-06 22:41:46 1683412906 6.0388 2023-05-06 22:40:46 1683412846 6.0513 2023-05-06 22:39:46 1683412786 6.0503 2023-05-06 22:38:46 1683412726 6.0428 2023-05-06 22:37:46 1683412666 6.0418 2023-05-06 22:36:46 1683412606 6.0448 2023-05-06 22:35:47 1683412547 6.0433 2023-05-06 22:34:47 1683412487 6.0418 2023-05-06 22:33:47 1683412427 6.0468 2023-05-06 22:32:47 1683412367 6.0483 2023-05-06 22:31:47 1683412307 6.0493 2023-05-06 22:30:47 1683412247 6.0498 2023-05-06 22:29:47 1683412187 6.0498 2023-05-06 22:28:47 1683412127 6.0403 2023-05-06 22:27:47 1683412067 6.0383 2023-05-06 22:26:47 1683412007 6.0368 2023-05-06 22:25:47 1683411947 6.0423 2023-05-06 22:24:47 1683411887 6.0473 2023-05-06 22:23:47 1683411827 6.0458 2023-05-06 22:22:47 1683411767 6.0478 2023-05-06 22:21:46 1683411706 6.0478 2023-05-06 22:20:46 1683411646 6.0558 2023-05-06 22:19:46 1683411586 6.0553 2023-05-06 22:18:47 1683411527 6.0568 2023-05-06 22:17:47 1683411467 6.0543 2023-05-06 22:16:47 1683411407 6.0533 2023-05-06 22:15:47 1683411347 6.0443 2023-05-06 22:14:47 1683411287 6.0478 2023-05-06 22:13:47 1683411227 6.0393 2023-05-06 22:12:47 1683411167 6.0318 2023-05-06 22:11:47 1683411107 6.0338 2023-05-06 22:10:47 1683411047 6.0233 2023-05-06 22:09:47 1683410987 6.0193 2023-05-06 22:08:47 1683410927 6.0193 2023-05-06 22:07:47 1683410867 6.0248 2023-05-06 22:06:47 1683410807 6.0293 2023-05-06 22:05:47 1683410747 6.0388 2023-05-06 22:04:46 1683410686 6.0363 2023-05-06 22:03:46 1683410626 6.0303 2023-05-06 22:02:46 1683410566 6.0368 2023-05-06 22:01:47 1683410507 6.0403 2023-05-06 22:00:47 1683410447 6.0448 2023-05-06 21:59:47 1683410387 6.0508 2023-05-06 21:58:47 1683410327 6.0478 2023-05-06 21:57:47 1683410267 6.0468 2023-05-06 21:56:47 1683410207 6.0433 2023-05-06 21:55:47 1683410147 6.0468 2023-05-06 21:54:47 1683410087 6.0413 2023-05-06 21:53:47 1683410027 6.0313 2023-05-06 21:52:47 1683409967 6.0288 2023-05-06 21:51:47 1683409907 6.0268 2023-05-06 21:50:47 1683409847 6.0268 2023-05-06 21:49:47 1683409787 6.0333 2023-05-06 21:48:47 1683409727 6.0373 2023-05-06 21:47:46 1683409666 6.0428 2023-05-06 21:46:46 1683409606 6.0448 2023-05-06 21:45:59 1683409559 6.0463 2023-05-06 21:44:59 1683409499 6.0513 2023-05-06 21:43:59 1683409439 6.0473 2023-05-06 21:42:59 1683409379 6.0473 2023-05-06 21:41:59 1683409319 6.0488 2023-05-06 21:40:59 1683409259 6.0453 2023-05-06 21:39:59 1683409199 6.0438 2023-05-06 21:38:59 1683409139 6.0503 2023-05-06 21:37:59 1683409079 6.0478 2023-05-06 21:36:59 1683409019 6.0443 2023-05-06 21:35:59 1683408959 6.0473 2023-05-06 21:34:59 1683408899 6.0473 2023-05-06 21:33:59 1683408839 6.0513 2023-05-06 21:32:59 1683408779 6.0473 2023-05-06 21:31:59 1683408719 6.0438 2023-05-06 21:30:58 1683408658 6.0488 2023-05-06 21:29:58 1683408598 6.0438 2023-05-06 21:28:58 1683408538 6.0423 2023-05-06 21:27:59 1683408479 6.0388 2023-05-06 21:26:59 1683408419 6.0428 2023-05-06 21:25:59 1683408359 6.0373 2023-05-06 21:24:59 1683408299 6.0323 2023-05-06 21:23:59 1683408239 6.0343 2023-05-06 21:22:59 1683408179 6.0298 2023-05-06 21:21:59 1683408119 6.0383 2023-05-06 21:20:59 1683408059 6.0453 2023-05-06 21:19:59 1683407999 6.0458 2023-05-06 21:18:59 1683407939 6.0433 2023-05-06 21:17:59 1683407879 6.0423 2023-05-06 21:16:59 1683407819 6.0418 2023-05-06 21:15:59 1683407759 6.0473 2023-05-06 21:14:59 1683407699 6.0513 2023-05-06 21:13:59 1683407639 6.0558 2023-05-06 21:12:57 1683407577 6.0553 2023-05-06 21:11:57 1683407517 6.0583 2023-05-06 21:10:55 1683407455 6.0543 2023-05-06 21:09:55 1683407395 6.0458 2023-05-06 21:08:55 1683407335 6.0448 2023-05-06 21:07:55 1683407275 6.0448 2023-05-06 21:06:55 1683407215 6.0423 2023-05-06 21:05:55 1683407155 6.0408 2023-05-06 21:04:55 1683407095 6.0378 2023-05-06 21:03:55 1683407035 6.0373 2023-05-06 21:02:55 1683406975 6.0368 2023-05-06 21:01:55 1683406915 6.0378 2023-05-06 21:00:55 1683406855 6.0398 2023-05-06 20:59:55 1683406795 6.0323 2023-05-06 20:58:55 1683406735 6.0278 2023-05-06 20:57:55 1683406675 6.0318 2023-05-06 20:56:54 1683406614 6.0373 2023-05-06 20:55:54 1683406554 6.0398 2023-05-06 20:54:54 1683406494 6.0443 2023-05-06 20:53:55 1683406435 6.0493 2023-05-06 20:52:55 1683406375 6.0563 2023-05-06 20:51:55 1683406315 6.0578 2023-05-06 20:50:55 1683406255 6.0468 2023-05-06 20:49:55 1683406195 6.0483 2023-05-06 20:48:55 1683406135 6.0478 2023-05-06 20:47:55 1683406075 6.0428 2023-05-06 20:46:55 1683406015 6.0453 2023-05-06 20:45:55 1683405955 6.0443 2023-05-06 20:44:55 1683405895 6.0458 2023-05-06 20:43:55 1683405835 6.0473 2023-05-06 20:42:55 1683405775 6.0523 2023-05-06 20:41:55 1683405715 6.0513 2023-05-06 20:40:54 1683405654 6.0543 2023-05-06 20:39:54 1683405594 6.0533 2023-05-06 20:38:54 1683405534 6.0558 2023-05-06 20:37:54 1683405474 6.0543 2023-05-06 20:36:55 1683405415 6.0408 2023-05-06 20:35:55 1683405355 6.0353 2023-05-06 20:34:55 1683405295 6.0423 2023-05-06 20:33:55 1683405235 6.0503 2023-05-06 20:32:55 1683405175 6.0518 2023-05-06 20:31:55 1683405115 6.0568 2023-05-06 20:30:55 1683405055 6.0558 2023-05-06 20:29:55 1683404995 6.0503 2023-05-06 20:28:55 1683404935 6.0438 2023-05-06 20:27:55 1683404875 6.0398 2023-05-06 20:26:55 1683404815 6.0393 2023-05-06 20:25:55 1683404755 6.0398 2023-05-06 20:24:55 1683404695 6.0468 2023-05-06 20:23:54 1683404634 6.0583 2023-05-06 20:22:54 1683404574 6.0558 2023-05-06 20:21:54 1683404514 6.0473 2023-05-06 20:20:55 1683404455 6.0448 2023-05-06 20:19:55 1683404395 6.0373 2023-05-06 20:18:55 1683404335 6.0383 2023-05-06 20:17:55 1683404275 6.0363 2023-05-06 20:16:55 1683404215 6.0438 2023-05-06 20:15:55 1683404155 6.0528 2023-05-06 20:14:55 1683404095 6.0478 2023-05-06 20:13:55 1683404035 6.0448 2023-05-06 20:12:55 1683403975 6.0398 2023-05-06 20:11:55 1683403915 6.0438 2023-05-06 20:10:55 1683403855 6.0508 2023-05-06 20:09:55 1683403795 6.0573 2023-05-06 20:08:55 1683403735 6.0648 2023-05-06 20:07:55 1683403675 6.0653 2023-05-06 20:06:54 1683403614 6.0603 2023-05-06 20:05:54 1683403554 6.0563 2023-05-06 20:04:54 1683403494 6.0543 2023-05-06 20:03:55 1683403435 6.0518 2023-05-06 20:02:55 1683403375 6.0498 2023-05-06 20:01:55 1683403315 6.0528 2023-05-06 20:00:55 1683403255 6.0553 2023-05-06 19:59:55 1683403195 6.0493 2023-05-06 19:58:55 1683403135 6.0483 2023-05-06 19:57:55 1683403075 6.0513 2023-05-06 19:56:55 1683403015 6.0498 2023-05-06 19:55:55 1683402955 6.0493 2023-05-06 19:54:55 1683402895 6.0488 2023-05-06 19:53:55 1683402835 6.0368 2023-05-06 19:52:55 1683402775 6.0383 2023-05-06 19:51:55 1683402715 6.0483 2023-05-06 19:50:55 1683402655 6.0528 2023-05-06 19:49:54 1683402594 6.0518 2023-05-06 19:48:53 1683402533 6.0483 2023-05-06 19:47:51 1683402471 6.0473 2023-05-06 19:46:51 1683402411 6.0453 2023-05-06 19:45:51 1683402351 6.0483 2023-05-06 19:44:51 1683402291 6.0468 2023-05-06 19:43:51 1683402231 6.0488 2023-05-06 19:42:51 1683402171 6.0423 2023-05-06 19:41:51 1683402111 6.0373 2023-05-06 19:40:51 1683402051 6.0398 2023-05-06 19:39:51 1683401991 6.0433 2023-05-06 19:38:51 1683401931 6.0478 2023-05-06 19:37:51 1683401871 6.0523 2023-05-06 19:36:51 1683401811 6.0408 2023-05-06 19:35:51 1683401751 6.0318 2023-05-06 19:34:51 1683401691 6.0283 2023-05-06 19:33:50 1683401630 6.0338 2023-05-06 19:32:50 1683401570 6.0413 2023-05-06 19:31:50 1683401510 6.0468 2023-05-06 19:30:51 1683401451 6.0538 2023-05-06 19:29:51 1683401391 6.0573 2023-05-06 19:28:51 1683401331 6.0543 2023-05-06 19:27:51 1683401271 6.0513 2023-05-06 19:26:51 1683401211 6.0533 2023-05-06 19:25:51 1683401151 6.0538 2023-05-06 19:24:51 1683401091 6.0543 2023-05-06 19:23:51 1683401031 6.0543 2023-05-06 19:22:51 1683400971 6.0438 2023-05-06 19:21:51 1683400911 6.0468 2023-05-06 19:20:51 1683400851 6.0513 2023-05-06 19:19:51 1683400791 6.0538 2023-05-06 19:18:51 1683400731 6.0558 2023-05-06 19:17:51 1683400671 6.0518 2023-05-06 19:16:50 1683400610 6.0393 2023-05-06 19:15:50 1683400550 6.0278 2023-05-06 19:14:50 1683400490 6.0343 2023-05-06 19:13:51 1683400431 6.0463 2023-05-06 19:12:51 1683400371 6.0433 2023-05-06 19:11:51 1683400311 6.0423 2023-05-06 19:10:51 1683400251 6.0478 2023-05-06 19:09:51 1683400191 6.0533 2023-05-06 19:08:51 1683400131 6.0508 2023-05-06 19:07:51 1683400071 6.0508 2023-05-06 19:06:51 1683400011 6.0513 2023-05-06 19:05:51 1683399951 6.0518 2023-05-06 19:04:51 1683399891 6.0548 2023-05-06 19:03:51 1683399831 6.0553 2023-05-06 19:02:51 1683399771 6.0553 2023-05-06 19:01:51 1683399711 6.0508 2023-05-06 19:00:50 1683399650 6.0453 2023-05-06 18:59:50 1683399590 6.0448 2023-05-06 18:58:50 1683399530 6.0388 2023-05-06 18:57:51 1683399471 6.0413 2023-05-06 18:56:51 1683399411 6.0423 2023-05-06 18:55:51 1683399351 6.0343 2023-05-06 18:54:51 1683399291 6.0348 2023-05-06 18:53:51 1683399231 6.0483 2023-05-06 18:52:51 1683399171 6.0573 2023-05-06 18:51:51 1683399111 6.0573 2023-05-06 18:50:51 1683399051 6.0558 2023-05-06 18:49:51 1683398991 6.0518 2023-05-06 18:48:51 1683398931 6.0523 2023-05-06 18:47:51 1683398871 6.0433 2023-05-06 18:46:51 1683398811 6.0453 2023-05-06 18:45:51 1683398751 6.0518 2023-05-06 18:44:51 1683398691 6.0548 2023-05-06 18:43:50 1683398630 6.0548 2023-05-06 18:42:50 1683398570 6.0583 2023-05-06 18:41:50 1683398510 6.0638 2023-05-06 18:40:51 1683398451 6.0633 2023-05-06 18:39:51 1683398391 6.0593 2023-05-06 18:38:51 1683398331 6.0593 2023-05-06 18:37:51 1683398271 6.0573 2023-05-06 18:36:51 1683398211 6.0593 2023-05-06 18:35:51 1683398151 6.0538 2023-05-06 18:34:51 1683398091 6.0448 2023-05-06 18:33:51 1683398031 6.0373 2023-05-06 18:32:51 1683397971 6.0293 2023-05-06 18:31:51 1683397911 6.0433 2023-05-06 18:30:51 1683397851 6.0433 2023-05-06 18:29:51 1683397791 6.0458 2023-05-06 18:28:51 1683397731 6.0528 2023-05-06 18:27:50 1683397670 6.0568 2023-05-06 18:26:50 1683397610 6.0563 2023-05-06 18:25:50 1683397550 6.0503 2023-05-06 18:24:50 1683397490 6.0473 2023-05-06 18:23:51 1683397431 6.0493 2023-05-06 18:22:51 1683397371 6.0543 2023-05-06 18:21:51 1683397311 6.0583 2023-05-06 18:20:51 1683397251 6.0538 2023-05-06 18:19:51 1683397191 6.0588 2023-05-06 18:18:51 1683397131 6.0563 2023-05-06 18:17:51 1683397071 6.0513 2023-05-06 18:16:51 1683397011 6.0453 2023-05-06 18:15:51 1683396951 6.0413 2023-05-06 18:14:51 1683396891 6.0408 2023-05-06 18:13:51 1683396831 6.0363 2023-05-06 18:12:51 1683396771 6.0393 2023-05-06 18:11:51 1683396711 6.0408 2023-05-06 18:10:50 1683396650 6.0478 2023-05-06 18:09:50 1683396590 6.0513 2023-05-06 18:08:50 1683396530 6.0548 2023-05-06 18:07:51 1683396471 6.0533 2023-05-06 18:06:51 1683396411 6.0558 2023-05-06 18:05:51 1683396351 6.0528 2023-05-06 18:04:51 1683396291 6.0478 2023-05-06 18:03:51 1683396231 6.0498 2023-05-06 18:02:51 1683396171 6.0573 2023-05-06 18:01:51 1683396111 6.0603 2023-05-06 18:00:51 1683396051 6.0603 2023-05-06 17:59:51 1683395991 6.0593 2023-05-06 17:58:51 1683395931 6.0543 2023-05-06 17:57:51 1683395871 6.0518 2023-05-06 17:56:51 1683395811 6.0513 2023-05-06 17:55:51 1683395751 6.0398 2023-05-06 17:54:51 1683395691 6.0448 2023-05-06 17:53:49 1683395629 6.0458 2023-05-06 17:52:49 1683395569 6.0453 2023-05-06 17:51:47 1683395507 6.0453 2023-05-06 17:50:48 1683395448 6.0493 2023-05-06 17:49:48 1683395388 6.0443 2023-05-06 17:48:48 1683395328 6.0433 2023-05-06 17:47:48 1683395268 6.0438 2023-05-06 17:46:48 1683395208 6.0393 2023-05-06 17:45:48 1683395148 6.0393 2023-05-06 17:44:48 1683395088 6.0508 2023-05-06 17:43:48 1683395028 6.0528 2023-05-06 17:42:48 1683394968 6.0583 2023-05-06 17:41:48 1683394908 6.0583 2023-05-06 17:40:48 1683394848 6.0593 2023-05-06 17:39:48 1683394788 6.0498 2023-05-06 17:38:48 1683394728 6.0443 2023-05-06 17:37:49 1683394669 6.0438 2023-05-06 17:36:48 1683394608 6.0488 2023-05-06 17:35:48 1683394548 6.0473 2023-05-06 17:34:47 1683394487 6.0513 2023-05-06 17:33:48 1683394428 6.0563 2023-05-06 17:32:48 1683394368 6.0568 2023-05-06 17:31:48 1683394308 6.0523 2023-05-06 17:30:48 1683394248 6.0548 2023-05-06 17:29:48 1683394188 6.0593 2023-05-06 17:28:48 1683394128 6.0593 2023-05-06 17:27:48 1683394068 6.0573 2023-05-06 17:26:48 1683394008 6.0518 2023-05-06 17:25:48 1683393948 6.0453 2023-05-06 17:24:48 1683393888 6.0438 2023-05-06 17:23:48 1683393828 6.0478 2023-05-06 17:22:48 1683393768 6.0483 2023-05-06 17:21:48 1683393708 6.0468 2023-05-06 17:20:47 1683393647 6.0473 2023-05-06 17:19:47 1683393587 6.0573 2023-05-06 17:18:47 1683393527 6.0498 2023-05-06 17:17:48 1683393468 6.0408 2023-05-06 17:16:48 1683393408 6.0478 2023-05-06 17:15:48 1683393348 6.0518 2023-05-06 17:14:48 1683393288 6.0453 2023-05-06 17:13:48 1683393228 6.0393 2023-05-06 17:12:48 1683393168 6.0353 2023-05-06 17:11:48 1683393108 6.0383 2023-05-06 17:10:48 1683393048 6.0433 2023-05-06 17:09:48 1683392988 6.0488 2023-05-06 17:08:48 1683392928 6.0508 2023-05-06 17:07:48 1683392868 6.0573 2023-05-06 17:06:48 1683392808 6.0598 2023-05-06 17:05:48 1683392748 6.0668 2023-05-06 17:04:48 1683392688 6.0673 2023-05-06 17:03:47 1683392627 6.0638 2023-05-06 17:02:47 1683392567 6.0613 2023-05-06 17:01:47 1683392507 6.0568 2023-05-06 17:00:48 1683392448 6.0573 2023-05-06 16:59:48 1683392388 6.0578 2023-05-06 16:58:48 1683392328 6.0533 2023-05-06 16:57:48 1683392268 6.0513 2023-05-06 16:56:48 1683392208 6.0478 2023-05-06 16:55:48 1683392148 6.0458 2023-05-06 16:54:48 1683392088 6.0398 2023-05-06 16:53:48 1683392028 6.0358 2023-05-06 16:52:48 1683391968 6.0393 2023-05-06 16:51:48 1683391908 6.0373 2023-05-06 16:50:48 1683391848 6.0383 2023-05-06 16:49:48 1683391788 6.0348 2023-05-06 16:48:48 1683391728 6.0393 2023-05-06 16:47:48 1683391668 6.0393 2023-05-06 16:46:47 1683391607 6.0383 2023-05-06 16:45:47 1683391547 6.0453 2023-05-06 16:44:47 1683391487 6.0533 2023-05-06 16:43:48 1683391428 6.0573 2023-05-06 16:42:48 1683391368 6.0578 2023-05-06 16:41:48 1683391308 6.0503 2023-05-06 16:40:48 1683391248 6.0503 2023-05-06 16:39:48 1683391188 6.0513 2023-05-06 16:38:48 1683391128 6.0473 2023-05-06 16:37:48 1683391068 6.0468 2023-05-06 16:36:48 1683391008 6.0503 2023-05-06 16:35:48 1683390948 6.0523 2023-05-06 16:34:48 1683390888 6.0493 2023-05-06 16:33:48 1683390828 6.0488 2023-05-06 16:32:48 1683390768 6.0463 2023-05-06 16:31:48 1683390708 6.0448 2023-05-06 16:30:48 1683390648 6.0478 2023-05-06 16:29:48 1683390588 6.0468 2023-05-06 16:28:46 1683390526 6.0478 2023-05-06 16:27:47 1683390467 6.0498 2023-05-06 16:26:47 1683390407 6.0433 2023-05-06 16:25:47 1683390347 6.0468 2023-05-06 16:24:47 1683390287 6.0488 2023-05-06 16:23:47 1683390227 6.0568 2023-05-06 16:22:47 1683390167 6.0563 2023-05-06 16:21:47 1683390107 6.0593 2023-05-06 16:20:47 1683390047 6.0663 2023-05-06 16:19:47 1683389987 6.0653 2023-05-06 16:18:47 1683389927 6.0593 2023-05-06 16:17:47 1683389867 6.0588 2023-05-06 16:16:47 1683389807 6.0568 2023-05-06 16:15:47 1683389747 6.0538 2023-05-06 16:14:47 1683389687 6.0428 2023-05-06 16:13:47 1683389627 6.0458 2023-05-06 16:12:45 1683389565 6.0543 2023-05-06 16:11:57 1683389517 6.0513 2023-05-06 16:10:57 1683389457 6.0428 2023-05-06 16:09:57 1683389397 6.0448 2023-05-06 16:08:57 1683389337 6.0468 2023-05-06 16:07:57 1683389277 6.0453 2023-05-06 16:06:57 1683389217 6.0408 2023-05-06 16:05:57 1683389157 6.0413 2023-05-06 16:04:57 1683389097 6.0458 2023-05-06 16:03:57 1683389037 6.0548 2023-05-06 16:02:57 1683388977 6.0578 2023-05-06 16:01:57 1683388917 6.0533 2023-05-06 16:00:57 1683388857 6.0533 2023-05-06 15:59:57 1683388797 6.0583 2023-05-06 15:58:57 1683388737 6.0613 2023-05-06 15:57:57 1683388677 6.0573 2023-05-06 15:56:57 1683388617 6.0558 2023-05-06 15:55:57 1683388557 6.0563 2023-05-06 15:54:57 1683388497 6.0618 2023-05-06 15:53:57 1683388437 6.0633 2023-05-06 15:52:57 1683388377 6.0593 2023-05-06 15:51:57 1683388317 6.0528 2023-05-06 15:50:57 1683388257 6.0478 2023-05-06 15:49:57 1683388197 6.0413 2023-05-06 15:48:57 1683388137 6.0423 2023-05-06 15:47:57 1683388077 6.0428 2023-05-06 15:46:57 1683388017 6.0413 2023-05-06 15:45:57 1683387957 6.0463 2023-05-06 15:44:57 1683387897 6.0448 2023-05-06 15:43:57 1683387837 6.0463 2023-05-06 15:42:57 1683387777 6.0483 2023-05-06 15:41:57 1683387717 6.0453 2023-05-06 15:40:57 1683387657 6.0553 2023-05-06 15:39:57 1683387597 6.0643 2023-05-06 15:38:57 1683387537 6.0618 2023-05-06 15:37:57 1683387477 6.0498 2023-05-06 15:36:57 1683387417 6.0508 2023-05-06 15:35:57 1683387357 6.0493 2023-05-06 15:34:57 1683387297 6.0473 2023-05-06 15:33:57 1683387237 6.0468 2023-05-06 15:32:57 1683387177 6.0478 2023-05-06 15:31:57 1683387117 6.0403 2023-05-06 15:30:57 1683387057 6.0433 2023-05-06 15:29:57 1683386997 6.0478 2023-05-06 15:28:57 1683386937 6.0478 2023-05-06 15:27:57 1683386877 6.0428 2023-05-06 15:26:57 1683386817 6.0468 2023-05-06 15:25:57 1683386757 6.0463 2023-05-06 15:24:57 1683386697 6.0463 2023-05-06 15:23:57 1683386637 6.0478 2023-05-06 15:22:57 1683386577 6.0413 2023-05-06 15:21:57 1683386517 6.0383 2023-05-06 15:20:57 1683386457 6.0463 2023-05-06 15:19:57 1683386397 6.0498 2023-05-06 15:18:57 1683386337 6.0553 2023-05-06 15:17:57 1683386277 6.0563 2023-05-06 15:16:57 1683386217 6.0488 2023-05-06 15:15:57 1683386157 6.0563 2023-05-06 15:14:57 1683386097 6.0543 2023-05-06 15:13:57 1683386037 6.0593 2023-05-06 15:12:57 1683385977 6.0583 2023-05-06 15:11:57 1683385917 6.0583 2023-05-06 15:10:57 1683385857 6.0618 2023-05-06 15:09:57 1683385797 6.0588 2023-05-06 15:08:57 1683385737 6.0578 2023-05-06 15:07:57 1683385677 6.0568 2023-05-06 15:06:57 1683385617 6.0568 2023-05-06 15:05:57 1683385557 6.0528 2023-05-06 15:04:57 1683385497 6.0553 2023-05-06 15:03:57 1683385437 6.0543 2023-05-06 15:02:57 1683385377 6.0468 2023-05-06 15:01:57 1683385317 6.0428 2023-05-06 15:00:57 1683385257 6.0413 2023-05-06 14:59:57 1683385197 6.0408 2023-05-06 14:58:57 1683385137 6.0393 2023-05-06 14:57:57 1683385077 6.0328 2023-05-06 14:56:57 1683385017 6.0413 2023-05-06 14:55:57 1683384957 6.0478 2023-05-06 14:54:57 1683384897 6.0478 2023-05-06 14:53:57 1683384837 6.0488 2023-05-06 14:52:57 1683384777 6.0583 2023-05-06 14:51:57 1683384717 6.0558 2023-05-06 14:50:57 1683384657 6.0498 2023-05-06 14:49:57 1683384597 6.0493 2023-05-06 14:48:57 1683384537 6.0418 2023-05-06 14:47:55 1683384475 6.0433 2023-05-06 14:46:53 1683384413 6.0468 2023-05-06 14:45:52 1683384352 6.0513 2023-05-06 14:44:52 1683384292 6.0578 2023-05-06 14:43:52 1683384232 6.0558 2023-05-06 14:42:52 1683384172 6.0523 2023-05-06 14:41:52 1683384112 6.0508 2023-05-06 14:40:52 1683384052 6.0448 2023-05-06 14:39:52 1683383992 6.0433 2023-05-06 14:38:52 1683383932 6.0538 2023-05-06 14:37:52 1683383872 6.0578 2023-05-06 14:36:52 1683383812 6.0588 2023-05-06 14:35:52 1683383752 6.0518 2023-05-06 14:34:52 1683383692 6.0538 2023-05-06 14:33:52 1683383632 6.0563 2023-05-06 14:32:52 1683383572 6.0473 2023-05-06 14:31:52 1683383512 6.0343 2023-05-06 14:30:52 1683383452 6.0428 2023-05-06 14:29:48 1683383388 6.0433 2023-05-06 14:28:47 1683383327 6.0423 2023-05-06 14:27:47 1683383267 6.0468 2023-05-06 14:26:47 1683383207 6.0498 2023-05-06 14:25:47 1683383147 6.0498 2023-05-06 14:24:47 1683383087 6.0553 2023-05-06 14:23:47 1683383027 6.0543 2023-05-06 14:22:47 1683382967 6.0508 2023-05-06 14:21:47 1683382907 6.0558 2023-05-06 14:20:47 1683382847 6.0528 2023-05-06 14:19:47 1683382787 6.0543 2023-05-06 14:18:47 1683382727 6.0558 2023-05-06 14:17:47 1683382667 6.0513 2023-05-06 14:16:47 1683382607 6.0503 2023-05-06 14:15:47 1683382547 6.0503 2023-05-06 14:14:47 1683382487 6.0478 2023-05-06 14:13:47 1683382427 6.0438 2023-05-06 14:12:47 1683382367 6.0443 2023-05-06 14:11:47 1683382307 6.0443 2023-05-06 14:10:47 1683382247 6.0453 2023-05-06 14:09:47 1683382187 6.0373 2023-05-06 14:08:47 1683382127 6.0433 2023-05-06 14:07:47 1683382067 6.0423 2023-05-06 14:06:47 1683382007 6.0433 2023-05-06 14:05:47 1683381947 6.0443 2023-05-06 14:04:47 1683381887 6.0468 2023-05-06 14:03:47 1683381827 6.0478 2023-05-06 14:02:47 1683381767 6.0533 2023-05-06 14:01:47 1683381707 6.0513 2023-05-06 14:00:47 1683381647 6.0418 2023-05-06 13:59:47 1683381587 6.0433 2023-05-06 13:58:47 1683381527 6.0513 2023-05-06 13:57:45 1683381465 6.0523 2023-05-06 13:56:58 1683381418 6.0523 2023-05-06 13:55:57 1683381357 6.0548 2023-05-06 13:54:54 1683381294 6.0523 2023-05-06 13:53:55 1683381235 6.0528 2023-05-06 13:52:55 1683381175 6.0443 2023-05-06 13:51:55 1683381115 6.0438 2023-05-06 13:50:55 1683381055 6.0428 2023-05-06 13:49:55 1683380995 6.0403 2023-05-06 13:48:55 1683380935 6.0463 2023-05-06 13:47:55 1683380875 6.0548 2023-05-06 13:46:55 1683380815 6.0578 2023-05-06 13:45:55 1683380755 6.0478 2023-05-06 13:44:55 1683380695 6.0383 2023-05-06 13:43:55 1683380635 6.0338 2023-05-06 13:42:55 1683380575 6.0373 2023-05-06 13:41:55 1683380515 6.0348 2023-05-06 13:40:55 1683380455 6.0338 2023-05-06 13:39:55 1683380395 6.0373 2023-05-06 13:38:55 1683380335 6.0428 2023-05-06 13:37:55 1683380275 6.0443 2023-05-06 13:36:55 1683380215 6.0448 2023-05-06 13:35:55 1683380155 6.0463 2023-05-06 13:34:55 1683380095 6.0488 2023-05-06 13:33:55 1683380035 6.0483 2023-05-06 13:32:55 1683379975 6.0448 2023-05-06 13:31:55 1683379915 6.0398 2023-05-06 13:30:55 1683379855 6.0463 2023-05-06 13:29:55 1683379795 6.0488 2023-05-06 13:28:55 1683379735 6.0498 2023-05-06 13:27:55 1683379675 6.0568 2023-05-06 13:26:55 1683379615 6.0573 2023-05-06 13:25:55 1683379555 6.0568 2023-05-06 13:24:55 1683379495 6.0498 2023-05-06 13:23:55 1683379435 6.0488 2023-05-06 13:22:55 1683379375 6.0498 2023-05-06 13:21:52 1683379312 6.0533 2023-05-06 13:20:53 1683379253 6.0568 2023-05-06 13:19:53 1683379193 6.0493 2023-05-06 13:18:53 1683379133 6.0363 2023-05-06 13:17:53 1683379073 6.0403 2023-05-06 13:16:53 1683379013 6.0393 2023-05-06 13:15:53 1683378953 6.0393 2023-05-06 13:14:53 1683378893 6.0393 2023-05-06 13:13:53 1683378833 6.0508 2023-05-06 13:12:53 1683378773 6.0583 2023-05-06 13:11:53 1683378713 6.0498 2023-05-06 13:10:53 1683378653 6.0453 2023-05-06 13:09:53 1683378593 6.0478 2023-05-06 13:08:53 1683378533 6.0483 2023-05-06 13:07:50 1683378470 6.0478 2023-05-06 13:06:51 1683378411 6.0513 2023-05-06 13:05:50 1683378350 6.0498 2023-05-06 13:04:51 1683378291 6.0423 2023-05-06 13:03:51 1683378231 6.0373 2023-05-06 13:02:51 1683378171 6.0373 2023-05-06 13:01:51 1683378111 6.0418 2023-05-06 13:00:51 1683378051 6.0368 2023-05-06 12:59:51 1683377991 6.0353 2023-05-06 12:58:51 1683377931 6.0333 2023-05-06 12:57:51 1683377871 6.0378 2023-05-06 12:56:51 1683377811 6.0398 2023-05-06 12:55:51 1683377751 6.0478 2023-05-06 12:54:51 1683377691 6.0533 2023-05-06 12:53:51 1683377631 6.0533 2023-05-06 12:52:51 1683377571 6.0488 2023-05-06 12:51:50 1683377510 6.0518 2023-05-06 12:50:50 1683377450 6.0428 2023-05-06 12:49:50 1683377390 6.0463 2023-05-06 12:48:51 1683377331 6.0478 2023-05-06 12:47:51 1683377271 6.0503 2023-05-06 12:46:51 1683377211 6.0483 2023-05-06 12:45:51 1683377151 6.0448 2023-05-06 12:44:51 1683377091 6.0438 2023-05-06 12:43:51 1683377031 6.0388 2023-05-06 12:42:51 1683376971 6.0443 2023-05-06 12:41:51 1683376911 6.0468 2023-05-06 12:40:51 1683376851 6.0423 2023-05-06 12:39:51 1683376791 6.0478 2023-05-06 12:38:51 1683376731 6.0508 2023-05-06 12:37:51 1683376671 6.0478 2023-05-06 12:36:51 1683376611 6.0483 2023-05-06 12:35:50 1683376550 6.0483 2023-05-06 12:34:50 1683376490 6.0513 2023-05-06 12:33:50 1683376430 6.0448 2023-05-06 12:32:51 1683376371 6.0493 2023-05-06 12:31:51 1683376311 6.0508 2023-05-06 12:30:51 1683376251 6.0583 2023-05-06 12:29:51 1683376191 6.0563 2023-05-06 12:28:51 1683376131 6.0533 2023-05-06 12:27:51 1683376071 6.0568 2023-05-06 12:26:51 1683376011 6.0548 2023-05-06 12:25:51 1683375951 6.0493 2023-05-06 12:24:51 1683375891 6.0473 2023-05-06 12:23:51 1683375831 6.0403 2023-05-06 12:22:51 1683375771 6.0423 2023-05-06 12:21:51 1683375711 6.0373 2023-05-06 12:20:51 1683375651 6.0438 2023-05-06 12:19:50 1683375590 6.0513 2023-05-06 12:18:50 1683375530 6.0568 2023-05-06 12:17:50 1683375470 6.0628 2023-05-06 12:16:51 1683375411 6.0638 2023-05-06 12:15:51 1683375351 6.0578 2023-05-06 12:14:51 1683375291 6.0533 2023-05-06 12:13:51 1683375231 6.0468 2023-05-06 12:12:51 1683375171 6.0393 2023-05-06 12:11:51 1683375111 6.0383 2023-05-06 12:10:51 1683375051 6.0453 2023-05-06 12:09:51 1683374991 6.0428 2023-05-06 12:08:51 1683374931 6.0438 2023-05-06 12:07:51 1683374871 6.0458 2023-05-06 12:06:51 1683374811 6.0478 2023-05-06 12:05:51 1683374751 6.0473 2023-05-06 12:04:51 1683374691 6.0483 2023-05-06 12:03:50 1683374630 6.0493 2023-05-06 12:02:50 1683374570 6.0523 2023-05-06 12:01:50 1683374510 6.0523 2023-05-06 12:00:51 1683374451 6.0478 2023-05-06 11:59:51 1683374391 6.0558 2023-05-06 11:58:51 1683374331 6.0568 2023-05-06 11:57:51 1683374271 6.0598 2023-05-06 11:56:51 1683374211 6.0623 2023-05-06 11:55:51 1683374151 6.0573 2023-05-06 11:54:51 1683374091 6.0483 2023-05-06 11:53:51 1683374031 6.0443 2023-05-06 11:52:51 1683373971 6.0453 2023-05-06 11:51:51 1683373911 6.0453 2023-05-06 11:50:51 1683373851 6.0508 2023-05-06 11:49:51 1683373791 6.0523 2023-05-06 11:48:50 1683373730 6.0463 2023-05-06 11:47:50 1683373670 6.0418 2023-05-06 11:46:50 1683373610 6.0408 2023-05-06 11:45:51 1683373551 6.0468 2023-05-06 11:44:51 1683373491 6.0518 2023-05-06 11:43:51 1683373431 6.0608 2023-05-06 11:42:51 1683373371 6.0608 2023-05-06 11:41:51 1683373311 6.0533 2023-05-06 11:40:51 1683373251 6.0448 2023-05-06 11:39:51 1683373191 6.0498 2023-05-06 11:38:51 1683373131 6.0453 2023-05-06 11:37:51 1683373071 6.0513 2023-05-06 11:36:51 1683373011 6.0458 2023-05-06 11:35:51 1683372951 6.0478 2023-05-06 11:34:51 1683372891 6.0503 2023-05-06 11:33:51 1683372831 6.0468 2023-05-06 11:32:50 1683372770 6.0493 2023-05-06 11:31:50 1683372710 6.0448 2023-05-06 11:30:50 1683372650 6.0438 2023-05-06 11:29:51 1683372591 6.0508 2023-05-06 11:28:51 1683372531 6.0518 2023-05-06 11:27:51 1683372471 6.0443 2023-05-06 11:26:51 1683372411 6.0473 2023-05-06 11:25:51 1683372351 6.0453 2023-05-06 11:24:51 1683372291 6.0468 2023-05-06 11:23:51 1683372231 6.0513 2023-05-06 11:22:51 1683372171 6.0543 2023-05-06 11:21:51 1683372111 6.0478 2023-05-06 11:20:51 1683372051 6.0448 2023-05-06 11:19:51 1683371991 6.0478 2023-05-06 11:18:51 1683371931 6.0508 2023-05-06 11:17:51 1683371871 6.0508 2023-05-06 11:16:50 1683371810 6.0518 2023-05-06 11:15:50 1683371750 6.0523 2023-05-06 11:14:50 1683371690 6.0398 2023-05-06 11:13:51 1683371631 6.0388 2023-05-06 11:12:51 1683371571 6.0393 2023-05-06 11:11:51 1683371511 6.0418 2023-05-06 11:10:51 1683371451 6.0408 2023-05-06 11:09:51 1683371391 6.0433 2023-05-06 11:08:51 1683371331 6.0418 2023-05-06 11:07:51 1683371271 6.0453 2023-05-06 11:06:51 1683371211 6.0473 2023-05-06 11:05:51 1683371151 6.0483 2023-05-06 11:04:51 1683371091 6.0493 2023-05-06 11:03:51 1683371031 6.0583 2023-05-06 11:02:51 1683370971 6.0598 2023-05-06 11:01:51 1683370911 6.0608 2023-05-06 11:00:50 1683370850 6.0628 2023-05-06 10:59:50 1683370790 6.0563 2023-05-06 10:58:50 1683370730 6.0518 2023-05-06 10:57:50 1683370670 6.0513 2023-05-06 10:56:50 1683370610 6.0458 2023-05-06 10:55:50 1683370550 6.0463 2023-05-06 10:54:50 1683370490 6.0443 2023-05-06 10:53:50 1683370430 6.0423 2023-05-06 10:52:50 1683370370 6.0443 2023-05-06 10:51:50 1683370310 6.0493 2023-05-06 10:50:50 1683370250 6.0428 2023-05-06 10:49:50 1683370190 6.0423 2023-05-06 10:48:50 1683370130 6.0413 2023-05-06 10:47:50 1683370070 6.0478 2023-05-06 10:46:50 1683370010 6.0518 2023-05-06 10:45:50 1683369950 6.0493 2023-05-06 10:44:49 1683369889 6.0563 2023-05-06 10:43:49 1683369829 6.0593 2023-05-06 10:42:49 1683369769 6.0498 2023-05-06 10:41:49 1683369709 6.0483 2023-05-06 10:40:50 1683369650 6.0553 2023-05-06 10:39:50 1683369590 6.0598 2023-05-06 10:38:50 1683369530 6.0573 2023-05-06 10:37:50 1683369470 6.0628 2023-05-06 10:36:50 1683369410 6.0613 2023-05-06 10:35:50 1683369350 6.0558 2023-05-06 10:34:50 1683369290 6.0583 2023-05-06 10:33:50 1683369230 6.0523 2023-05-06 10:32:50 1683369170 6.0463 2023-05-06 10:31:50 1683369110 6.0478 2023-05-06 10:30:50 1683369050 6.0523 2023-05-06 10:29:50 1683368990 6.0498 2023-05-06 10:28:50 1683368930 6.0488 2023-05-06 10:27:49 1683368869 6.0498 2023-05-06 10:26:49 1683368809 6.0498 2023-05-06 10:25:49 1683368749 6.0448 2023-05-06 10:24:49 1683368689 6.0473 2023-05-06 10:23:50 1683368630 6.0523 2023-05-06 10:22:50 1683368570 6.0558 2023-05-06 10:21:50 1683368510 6.0448 2023-05-06 10:20:50 1683368450 6.0423 2023-05-06 10:19:50 1683368390 6.0358 2023-05-06 10:18:50 1683368330 6.0428 2023-05-06 10:17:50 1683368270 6.0438 2023-05-06 10:16:50 1683368210 6.0418 2023-05-06 10:15:50 1683368150 6.0393 2023-05-06 10:14:50 1683368090 6.0423 2023-05-06 10:13:50 1683368030 6.0458 2023-05-06 10:12:50 1683367970 6.0553 2023-05-06 10:11:50 1683367910 6.0508 2023-05-06 10:10:49 1683367849 6.0553 2023-05-06 10:09:49 1683367789 6.0623 2023-05-06 10:08:49 1683367729 6.0608 2023-05-06 10:07:49 1683367669 6.0528 2023-05-06 10:06:50 1683367610 6.0608 2023-05-06 10:05:50 1683367550 6.0608 2023-05-06 10:04:50 1683367490 6.0578 2023-05-06 10:03:50 1683367430 6.0498 2023-05-06 10:02:50 1683367370 6.0543 2023-05-06 10:01:50 1683367310 6.0568 2023-05-06 10:00:50 1683367250 6.0533 2023-05-06 09:59:50 1683367190 6.0643 2023-05-06 09:58:50 1683367130 6.0653 2023-05-06 09:57:50 1683367070 6.0653 2023-05-06 09:56:50 1683367010 6.0653 2023-05-06 09:55:50 1683366950 6.0633 2023-05-06 09:54:50 1683366890 6.0598 2023-05-06 09:53:50 1683366830 6.0533 2023-05-06 09:52:48 1683366768 6.0568 2023-05-06 09:51:48 1683366708 6.0518 2023-05-06 09:50:48 1683366648 6.0438 2023-05-06 09:49:48 1683366588 6.0433 2023-05-06 09:48:48 1683366528 6.0428 2023-05-06 09:47:48 1683366468 6.0333 2023-05-06 09:46:48 1683366408 6.0178 2023-05-06 09:45:48 1683366348 6.0143 2023-05-06 09:44:48 1683366288 6.0173 2023-05-06 09:43:48 1683366228 6.0248 2023-05-06 09:42:48 1683366168 6.0348 2023-05-06 09:41:48 1683366108 6.0323 2023-05-06 09:40:48 1683366048 6.0363 2023-05-06 09:39:48 1683365988 6.0493 2023-05-06 09:38:48 1683365928 6.0523 2023-05-06 09:37:48 1683365868 6.0573 2023-05-06 09:36:48 1683365808 6.0553 2023-05-06 09:35:48 1683365748 6.0558 2023-05-06 09:34:48 1683365688 6.0513 2023-05-06 09:33:48 1683365628 6.0508 2023-05-06 09:32:48 1683365568 6.0568 2023-05-06 09:31:48 1683365508 6.0653 2023-05-06 09:30:48 1683365448 6.0603 2023-05-06 09:29:48 1683365388 6.0638 2023-05-06 09:28:48 1683365328 6.0563 2023-05-06 09:27:48 1683365268 6.0523 2023-05-06 09:26:48 1683365208 6.0443 2023-05-06 09:25:48 1683365148 6.0418 2023-05-06 09:24:48 1683365088 6.0443 2023-05-06 09:23:48 1683365028 6.0453 2023-05-06 09:22:48 1683364968 6.0513 2023-05-06 09:21:48 1683364908 6.0558 2023-05-06 09:20:48 1683364848 6.0538 2023-05-06 09:19:48 1683364788 6.0538 2023-05-06 09:18:48 1683364728 6.0533 2023-05-06 09:17:48 1683364668 6.0508 2023-05-06 09:16:48 1683364608 6.0433 2023-05-06 09:15:48 1683364548 6.0388 2023-05-06 09:14:48 1683364488 6.0368 2023-05-06 09:13:48 1683364428 6.0368 2023-05-06 09:12:48 1683364368 6.0373 2023-05-06 09:11:48 1683364308 6.0403 2023-05-06 09:10:48 1683364248 6.0408 2023-05-06 09:09:48 1683364188 6.0433 2023-05-06 09:08:48 1683364128 6.0408 2023-05-06 09:07:48 1683364068 6.0348 2023-05-06 09:06:48 1683364008 6.0418 2023-05-06 09:05:48 1683363948 6.0443 2023-05-06 09:04:48 1683363888 6.0483 2023-05-06 09:03:48 1683363828 6.0488 2023-05-06 09:02:48 1683363768 6.0503 2023-05-06 09:01:48 1683363708 6.0458 2023-05-06 09:00:48 1683363648 6.0458 2023-05-06 08:59:48 1683363588 6.0513 2023-05-06 08:58:48 1683363528 6.0498 2023-05-06 08:57:48 1683363468 6.0453 2023-05-06 08:56:48 1683363408 6.0418 2023-05-06 08:55:48 1683363348 6.0438 2023-05-06 08:54:48 1683363288 6.0483 2023-05-06 08:53:48 1683363228 6.0528 2023-05-06 08:52:48 1683363168 6.0453 2023-05-06 08:51:48 1683363108 6.0458 2023-05-06 08:50:48 1683363048 6.0443 2023-05-06 08:49:48 1683362988 6.0443 2023-05-06 08:48:48 1683362928 6.0503 2023-05-06 08:47:48 1683362868 6.0568 2023-05-06 08:46:48 1683362808 6.0608 2023-05-06 08:45:48 1683362748 6.0583 2023-05-06 08:44:46 1683362686 6.0483 2023-05-06 08:43:58 1683362638 6.0418 2023-05-06 08:42:58 1683362578 6.0358 2023-05-06 08:41:58 1683362518 6.0383 2023-05-06 08:40:58 1683362458 6.0398 2023-05-06 08:39:58 1683362398 6.0373 2023-05-06 08:38:58 1683362338 6.0423 2023-05-06 08:37:58 1683362278 6.0508 2023-05-06 08:36:58 1683362218 6.0558 2023-05-06 08:35:58 1683362158 6.0483 2023-05-06 08:34:58 1683362098 6.0383 2023-05-06 08:33:58 1683362038 6.0353 2023-05-06 08:32:58 1683361978 6.0388 2023-05-06 08:31:58 1683361918 6.0423 2023-05-06 08:30:58 1683361858 6.0373 2023-05-06 08:29:58 1683361798 6.0308 2023-05-06 08:28:56 1683361736 6.0383 2023-05-06 08:27:56 1683361676 6.0428 2023-05-06 08:26:56 1683361616 6.0533 2023-05-06 08:25:56 1683361556 6.0578 2023-05-06 08:24:56 1683361496 6.0578 2023-05-06 08:23:56 1683361436 6.0553 2023-05-06 08:22:56 1683361376 6.0528 2023-05-06 08:21:56 1683361316 6.0438 2023-05-06 08:20:56 1683361256 6.0323 2023-05-06 08:19:56 1683361196 6.0418 2023-05-06 08:18:56 1683361136 6.0493 2023-05-06 08:17:56 1683361076 6.0488 2023-05-06 08:16:56 1683361016 6.0493 2023-05-06 08:15:56 1683360956 6.0443 2023-05-06 08:14:56 1683360896 6.0468 2023-05-06 08:13:56 1683360836 6.0468 2023-05-06 08:12:55 1683360775 6.0403 2023-05-06 08:11:55 1683360715 6.0408 2023-05-06 08:10:55 1683360655 6.0363 2023-05-06 08:09:56 1683360596 6.0333 2023-05-06 08:08:56 1683360536 6.0363 2023-05-06 08:07:56 1683360476 6.0368 2023-05-06 08:06:56 1683360416 6.0383 2023-05-06 08:05:56 1683360356 6.0423 2023-05-06 08:04:56 1683360296 6.0488 2023-05-06 08:03:56 1683360236 6.0438 2023-05-06 08:02:56 1683360176 6.0383 2023-05-06 08:01:56 1683360116 6.0403 2023-05-06 08:00:56 1683360056 6.0388 2023-05-06 07:59:56 1683359996 6.0458 2023-05-06 07:58:56 1683359936 6.0553 2023-05-06 07:57:56 1683359876 6.0573 2023-05-06 07:56:55 1683359815 6.0508 2023-05-06 07:55:55 1683359755 6.0453 2023-05-06 07:54:55 1683359695 6.0473 2023-05-06 07:53:56 1683359636 6.0398 2023-05-06 07:52:56 1683359576 6.0418 2023-05-06 07:51:56 1683359516 6.0403 2023-05-06 07:50:56 1683359456 6.0408 2023-05-06 07:49:56 1683359396 6.0453 2023-05-06 07:48:56 1683359336 6.0438 2023-05-06 07:47:56 1683359276 6.0433 2023-05-06 07:46:56 1683359216 6.0368 2023-05-06 07:45:56 1683359156 6.0493 2023-05-06 07:44:56 1683359096 6.0468 2023-05-06 07:43:56 1683359036 6.0433 2023-05-06 07:42:56 1683358976 6.0418 2023-05-06 07:41:56 1683358916 6.0468 2023-05-06 07:40:55 1683358855 6.0468 2023-05-06 07:39:55 1683358795 6.0463 2023-05-06 07:38:55 1683358735 6.0428 2023-05-06 07:37:56 1683358676 6.0408 2023-05-06 07:36:56 1683358616 6.0443 2023-05-06 07:35:56 1683358556 6.0448 2023-05-06 07:34:56 1683358496 6.0423 2023-05-06 07:33:56 1683358436 6.0403 2023-05-06 07:32:56 1683358376 6.0423 2023-05-06 07:31:56 1683358316 6.0393 2023-05-06 07:30:56 1683358256 6.0333 2023-05-06 07:29:56 1683358196 6.0458 2023-05-06 07:28:56 1683358136 6.0488 2023-05-06 07:27:56 1683358076 6.0513 2023-05-06 07:26:56 1683358016 6.0508 2023-05-06 07:25:56 1683357956 6.0518 2023-05-06 07:24:55 1683357895 6.0428 2023-05-06 07:23:55 1683357835 6.0443 2023-05-06 07:22:55 1683357775 6.0443 2023-05-06 07:21:55 1683357715 6.0423 2023-05-06 07:20:55 1683357655 6.0413 2023-05-06 07:19:55 1683357595 6.0493 2023-05-06 07:18:55 1683357535 6.0498 2023-05-06 07:17:55 1683357475 6.0578 2023-05-06 07:16:55 1683357415 6.0593 2023-05-06 07:15:55 1683357355 6.0483 2023-05-06 07:14:55 1683357295 6.0373 2023-05-06 07:13:55 1683357235 6.0368 2023-05-06 07:12:55 1683357175 6.0383 2023-05-06 07:11:55 1683357115 6.0433 2023-05-06 07:10:55 1683357055 6.0473 2023-05-06 07:09:55 1683356995 6.0488 2023-05-06 07:08:54 1683356934 6.0528 2023-05-06 07:07:54 1683356874 6.0523 2023-05-06 07:06:54 1683356814 6.0563 2023-05-06 07:05:55 1683356755 6.0493 2023-05-06 07:04:55 1683356695 6.0523 2023-05-06 07:03:55 1683356635 6.0563 2023-05-06 07:02:55 1683356575 6.0468 2023-05-06 07:01:55 1683356515 6.0438 2023-05-06 07:00:55 1683356455 6.0418 2023-05-06 06:59:55 1683356395 6.0428 2023-05-06 06:58:55 1683356335 6.0423 2023-05-06 06:57:55 1683356275 6.0463 2023-05-06 06:56:55 1683356215 6.0388 2023-05-06 06:55:55 1683356155 6.0428 2023-05-06 06:54:55 1683356095 6.0498 2023-05-06 06:53:55 1683356035 6.0553 2023-05-06 06:52:54 1683355974 6.0618 2023-05-06 06:51:54 1683355914 6.0593 2023-05-06 06:50:54 1683355854 6.0543 2023-05-06 06:49:54 1683355794 6.0428 2023-05-06 06:48:55 1683355735 6.0398 2023-05-06 06:47:55 1683355675 6.0353 2023-05-06 06:46:55 1683355615 6.0413 2023-05-06 06:45:55 1683355555 6.0413 2023-05-06 06:44:55 1683355495 6.0303 2023-05-06 06:43:55 1683355435 6.0368 2023-05-06 06:42:55 1683355375 6.0448 2023-05-06 06:41:55 1683355315 6.0468 2023-05-06 06:40:55 1683355255 6.0453 2023-05-06 06:39:55 1683355195 6.0443 2023-05-06 06:38:55 1683355135 6.0408 2023-05-06 06:37:55 1683355075 6.0383 2023-05-06 06:36:55 1683355015 6.0373 2023-05-06 06:35:54 1683354954 6.0363 2023-05-06 06:34:53 1683354893 6.0393 2023-05-06 06:33:51 1683354831 6.0443 2023-05-06 06:32:52 1683354772 6.0503 2023-05-06 06:31:52 1683354712 6.0603 2023-05-06 06:30:52 1683354652 6.0588 2023-05-06 06:29:52 1683354592 6.0573 2023-05-06 06:28:52 1683354532 6.0498 2023-05-06 06:27:52 1683354472 6.0443 2023-05-06 06:26:52 1683354412 6.0443 2023-05-06 06:25:52 1683354352 6.0463 2023-05-06 06:24:52 1683354292 6.0498 2023-05-06 06:23:52 1683354232 6.0458 2023-05-06 06:22:52 1683354172 6.0483 2023-05-06 06:21:52 1683354112 6.0458 2023-05-06 06:20:52 1683354052 6.0428 2023-05-06 06:19:51 1683353991 6.0458 2023-05-06 06:18:51 1683353931 6.0488 2023-05-06 06:17:51 1683353871 6.0498 2023-05-06 06:16:51 1683353811 6.0498 2023-05-06 06:15:51 1683353751 6.0538 2023-05-06 06:14:51 1683353691 6.0573 2023-05-06 06:13:51 1683353631 6.0573 2023-05-06 06:12:51 1683353571 6.0483 2023-05-06 06:11:51 1683353511 6.0373 2023-05-06 06:10:51 1683353451 6.0373 2023-05-06 06:09:51 1683353391 6.0383 2023-05-06 06:08:51 1683353331 6.0383 2023-05-06 06:07:51 1683353271 6.0458 2023-05-06 06:06:51 1683353211 6.0388 2023-05-06 06:05:51 1683353151 6.0488 2023-05-06 06:04:51 1683353091 6.0458 2023-05-06 06:03:51 1683353031 6.0378 2023-05-06 06:02:50 1683352970 6.0448 2023-05-06 06:01:50 1683352910 6.0523 2023-05-06 06:00:50 1683352850 6.0528 2023-05-06 05:59:50 1683352790 6.0553 2023-05-06 05:58:50 1683352730 6.0628 2023-05-06 05:57:50 1683352670 6.0693 2023-05-06 05:56:50 1683352610 6.0698 2023-05-06 05:55:50 1683352550 6.0623 2023-05-06 05:54:50 1683352490 6.0518 2023-05-06 05:53:50 1683352430 6.0498 2023-05-06 05:52:50 1683352370 6.0433 2023-05-06 05:51:50 1683352310 6.0373 2023-05-06 05:50:50 1683352250 6.0448 2023-05-06 05:49:50 1683352190 6.0483 2023-05-06 05:48:50 1683352130 6.0423 2023-05-06 05:47:50 1683352070 6.0443 2023-05-06 05:46:50 1683352010 6.0463 2023-05-06 05:45:50 1683351950 6.0398 2023-05-06 05:44:50 1683351890 6.0383 2023-05-06 05:43:50 1683351830 6.0443 2023-05-06 05:42:50 1683351770 6.0383 2023-05-06 05:41:50 1683351710 6.0403 2023-05-06 05:40:50 1683351650 6.0438 2023-05-06 05:39:50 1683351590 6.0523 2023-05-06 05:38:50 1683351530 6.0568 2023-05-06 05:37:50 1683351470 6.0583 2023-05-06 05:36:50 1683351410 6.0498 2023-05-06 05:35:50 1683351350 6.0578 2023-05-06 05:34:50 1683351290 6.0648 2023-05-06 05:33:50 1683351230 6.0608 2023-05-06 05:32:50 1683351170 6.0608 2023-05-06 05:31:50 1683351110 6.0593 2023-05-06 05:30:50 1683351050 6.0498 2023-05-06 05:29:49 1683350989 6.0328 2023-05-06 05:28:49 1683350929 6.0323 2023-05-06 05:27:49 1683350869 6.0358 2023-05-06 05:26:49 1683350809 6.0378 2023-05-06 05:25:49 1683350749 6.0433 2023-05-06 05:24:49 1683350689 6.0483 2023-05-06 05:23:49 1683350629 6.0458 2023-05-06 05:22:49 1683350569 6.0398 2023-05-06 05:21:49 1683350509 6.0338 2023-05-06 05:20:49 1683350449 6.0343 2023-05-06 05:19:49 1683350389 6.0293 2023-05-06 05:18:49 1683350329 6.0293 2023-05-06 05:17:49 1683350269 6.0358 2023-05-06 05:16:49 1683350209 6.0478 2023-05-06 05:15:49 1683350149 6.0513 2023-05-06 05:14:49 1683350089 6.0523 2023-05-06 05:13:49 1683350029 6.0488 2023-05-06 05:12:49 1683349969 6.0513 2023-05-06 05:11:49 1683349909 6.0463 2023-05-06 05:10:47 1683349847 6.0408 2023-05-06 05:09:48 1683349788 6.0298 2023-05-06 05:08:48 1683349728 6.0283 2023-05-06 05:07:48 1683349668 6.0313 2023-05-06 05:06:48 1683349608 6.0323 2023-05-06 05:05:48 1683349548 6.0383 2023-05-06 05:04:48 1683349488 6.0353 2023-05-06 05:03:48 1683349428 6.0333 2023-05-06 05:02:48 1683349368 6.0348 2023-05-06 05:01:48 1683349308 6.0378 2023-05-06 05:00:48 1683349248 6.0428 2023-05-06 04:59:48 1683349188 6.0448 2023-05-06 04:58:48 1683349128 6.0453 2023-05-06 04:57:48 1683349068 6.0428 2023-05-06 04:56:48 1683349008 6.0423 2023-05-06 04:55:48 1683348948 6.0518 2023-05-06 04:54:48 1683348888 6.0563 2023-05-06 04:53:49 1683348829 6.0593 2023-05-06 04:52:49 1683348769 6.0478 2023-05-06 04:51:49 1683348709 6.0468 2023-05-06 04:50:49 1683348649 6.0523 2023-05-06 04:49:49 1683348589 6.0458 2023-05-06 04:48:49 1683348529 6.0423 2023-05-06 04:47:49 1683348469 6.0423 2023-05-06 04:46:49 1683348409 6.0418 2023-05-06 04:45:49 1683348349 6.0373 2023-05-06 04:44:49 1683348289 6.0333 2023-05-06 04:43:49 1683348229 6.0303 2023-05-06 04:42:49 1683348169 6.0328 2023-05-06 04:41:49 1683348109 6.0363 2023-05-06 04:40:48 1683348048 6.0388 2023-05-06 04:39:48 1683347988 6.0433 2023-05-06 04:38:48 1683347928 6.0503 2023-05-06 04:37:49 1683347869 6.0478 2023-05-06 04:36:49 1683347809 6.0508 2023-05-06 04:35:49 1683347749 6.0503 2023-05-06 04:34:49 1683347689 6.0553 2023-05-06 04:33:49 1683347629 6.0568 2023-05-06 04:32:49 1683347569 6.0548 2023-05-06 04:31:49 1683347509 6.0498 2023-05-06 04:30:49 1683347449 6.0418 2023-05-06 04:29:49 1683347389 6.0423 2023-05-06 04:28:49 1683347329 6.0383 2023-05-06 04:27:49 1683347269 6.0448 2023-05-06 04:26:49 1683347209 6.0438 2023-05-06 04:25:49 1683347149 6.0398 2023-05-06 04:24:48 1683347088 6.0398 2023-05-06 04:23:48 1683347028 6.0413 2023-05-06 04:22:48 1683346968 6.0388 2023-05-06 04:21:49 1683346909 6.0443 2023-05-06 04:20:49 1683346849 6.0488 2023-05-06 04:19:49 1683346789 6.0478 2023-05-06 04:18:49 1683346729 6.0403 2023-05-06 04:17:49 1683346669 6.0363 2023-05-06 04:16:49 1683346609 6.0348 2023-05-06 04:15:49 1683346549 6.0338 2023-05-06 04:14:49 1683346489 6.0398 2023-05-06 04:13:49 1683346429 6.0568 2023-05-06 04:12:49 1683346369 6.0598 2023-05-06 04:11:49 1683346309 6.0578 2023-05-06 04:10:49 1683346249 6.0603 2023-05-06 04:09:49 1683346189 6.0563 2023-05-06 04:08:48 1683346128 6.0473 2023-05-06 04:07:48 1683346068 6.0393 2023-05-06 04:06:48 1683346008 6.0333 2023-05-06 04:05:49 1683345949 6.0358 2023-05-06 04:04:49 1683345889 6.0373 2023-05-06 04:03:49 1683345829 6.0428 2023-05-06 04:02:49 1683345769 6.0458 2023-05-06 04:01:49 1683345709 6.0378 2023-05-06 04:00:49 1683345649 6.0418 2023-05-06 03:59:49 1683345589 6.0418 2023-05-06 03:58:49 1683345529 6.0433 2023-05-06 03:57:49 1683345469 6.0458 2023-05-06 03:56:49 1683345409 6.0488 2023-05-06 03:55:49 1683345349 6.0523 2023-05-06 03:54:49 1683345289 6.0553 2023-05-06 03:53:49 1683345229 6.0563 2023-05-06 03:52:48 1683345168 6.0543 2023-05-06 03:51:48 1683345108 6.0513 2023-05-06 03:50:48 1683345048 6.0548 2023-05-06 03:49:49 1683344989 6.0508 2023-05-06 03:48:49 1683344929 6.0503 2023-05-06 03:47:49 1683344869 6.0473 2023-05-06 03:46:49 1683344809 6.0473 2023-05-06 03:45:49 1683344749 6.0538 2023-05-06 03:44:49 1683344689 6.0498 2023-05-06 03:43:49 1683344629 6.0488 2023-05-06 03:42:49 1683344569 6.0483 2023-05-06 03:41:49 1683344509 6.0428 2023-05-06 03:40:49 1683344449 6.0343 2023-05-06 03:39:49 1683344389 6.0313 2023-05-06 03:38:49 1683344329 6.0263 2023-05-06 03:37:49 1683344269 6.0298 2023-05-06 03:36:49 1683344209 6.0333 2023-05-06 03:35:48 1683344148 6.0263 2023-05-06 03:34:48 1683344088 6.0243 2023-05-06 03:33:48 1683344028 6.0238 2023-05-06 03:32:49 1683343969 6.0258 2023-05-06 03:31:49 1683343909 6.0253 2023-05-06 03:30:49 1683343849 6.0443 2023-05-06 03:29:49 1683343789 6.0573 2023-05-06 03:28:49 1683343729 6.0573 2023-05-06 03:27:49 1683343669 6.0468 2023-05-06 03:26:49 1683343609 6.0503 2023-05-06 03:25:49 1683343549 6.0523 2023-05-06 03:24:49 1683343489 6.0563 2023-05-06 03:23:49 1683343429 6.0563 2023-05-06 03:22:49 1683343369 6.0508 2023-05-06 03:21:49 1683343309 6.0448 2023-05-06 03:20:49 1683343249 6.0448 2023-05-06 03:19:48 1683343188 6.0458 2023-05-06 03:18:48 1683343128 6.0508 2023-05-06 03:17:48 1683343068 6.0473 2023-05-06 03:16:49 1683343009 6.0413 2023-05-06 03:15:49 1683342949 6.0398 2023-05-06 03:14:49 1683342889 6.0403 2023-05-06 03:13:49 1683342829 6.0378 2023-05-06 03:12:49 1683342769 6.0293 2023-05-06 03:11:49 1683342709 6.0263 2023-05-06 03:10:49 1683342649 6.0293 2023-05-06 03:09:49 1683342589 6.0318 2023-05-06 03:08:49 1683342529 6.0388 2023-05-06 03:07:49 1683342469 6.0403 2023-05-06 03:06:49 1683342409 6.0503 2023-05-06 03:05:49 1683342349 6.0453 2023-05-06 03:04:49 1683342289 6.0383 2023-05-06 03:03:48 1683342228 6.0358 2023-05-06 03:02:48 1683342168 6.0313 2023-05-06 03:01:48 1683342108 6.0323 2023-05-06 03:00:49 1683342049 6.0453 2023-05-06 02:59:49 1683341989 6.0673 2023-05-06 02:58:49 1683341929 6.0603 2023-05-06 02:57:49 1683341869 6.0588 2023-05-06 02:56:49 1683341809 6.0553 2023-05-06 02:55:49 1683341749 6.0543 2023-05-06 02:54:49 1683341689 6.0478 2023-05-06 02:53:49 1683341629 6.0488 2023-05-06 02:52:49 1683341569 6.0413 2023-05-06 02:51:49 1683341509 6.0438 2023-05-06 02:50:49 1683341449 6.0453 2023-05-06 02:49:49 1683341389 6.0438 2023-05-06 02:48:49 1683341329 6.0423 2023-05-06 02:47:48 1683341268 6.0363 2023-05-06 02:46:48 1683341208 6.0308 2023-05-06 02:45:48 1683341148 6.0288 2023-05-06 02:44:49 1683341089 6.0358 2023-05-06 02:43:49 1683341029 6.0488 2023-05-06 02:42:49 1683340969 6.0553 2023-05-06 02:41:49 1683340909 6.0533 2023-05-06 02:40:49 1683340849 6.0558 2023-05-06 02:39:49 1683340789 6.0543 2023-05-06 02:38:49 1683340729 6.0493 2023-05-06 02:37:49 1683340669 6.0458 2023-05-06 02:36:49 1683340609 6.0468 2023-05-06 02:35:49 1683340549 6.0518 2023-05-06 02:34:49 1683340489 6.0453 2023-05-06 02:33:49 1683340429 6.0468 2023-05-06 02:32:49 1683340369 6.0423 2023-05-06 02:31:48 1683340308 6.0403 2023-05-06 02:30:48 1683340248 6.0428 2023-05-06 02:29:48 1683340188 6.0483 2023-05-06 02:28:49 1683340129 6.0418 2023-05-06 02:27:49 1683340069 6.0388 2023-05-06 02:26:49 1683340009 6.0468 2023-05-06 02:25:49 1683339949 6.0523 2023-05-06 02:24:49 1683339889 6.0578 2023-05-06 02:23:49 1683339829 6.0493 2023-05-06 02:22:49 1683339769 6.0423 2023-05-06 02:21:49 1683339709 6.0383 2023-05-06 02:20:49 1683339649 6.0363 2023-05-06 02:19:49 1683339589 6.0333 2023-05-06 02:18:49 1683339529 6.0388 2023-05-06 02:17:49 1683339469 6.0373 2023-05-06 02:16:49 1683339409 6.0233 2023-05-06 02:15:49 1683339349 6.0193 2023-05-06 02:14:48 1683339288 6.0233 2023-05-06 02:13:48 1683339228 6.0278 2023-05-06 02:12:48 1683339168 6.0293 2023-05-06 02:11:49 1683339109 6.0348 2023-05-06 02:10:49 1683339049 6.0473 2023-05-06 02:09:49 1683338989 6.0518 2023-05-06 02:08:49 1683338929 6.0518 2023-05-06 02:07:49 1683338869 6.0493 2023-05-06 02:06:49 1683338809 6.0463 2023-05-06 02:05:49 1683338749 6.0428 2023-05-06 02:04:49 1683338689 6.0418 2023-05-06 02:03:49 1683338629 6.0503 2023-05-06 02:02:49 1683338569 6.0513 2023-05-06 02:01:49 1683338509 6.0448 2023-05-06 02:00:49 1683338449 6.0398 2023-05-06 01:59:49 1683338389 6.0388 2023-05-06 01:58:48 1683338328 6.0438 2023-05-06 01:57:48 1683338268 6.0403 2023-05-06 01:56:48 1683338208 6.0378 2023-05-06 01:55:49 1683338149 6.0428 2023-05-06 01:54:49 1683338089 6.0458 2023-05-06 01:53:49 1683338029 6.0473 2023-05-06 01:52:49 1683337969 6.0488 2023-05-06 01:51:49 1683337909 6.0483 2023-05-06 01:50:49 1683337849 6.0493 2023-05-06 01:49:49 1683337789 6.0433 2023-05-06 01:48:49 1683337729 6.0358 2023-05-06 01:47:49 1683337669 6.0423 2023-05-06 01:46:49 1683337609 6.0453 2023-05-06 01:45:49 1683337549 6.0463 2023-05-06 01:44:49 1683337489 6.0498 2023-05-06 01:43:49 1683337429 6.0538 2023-05-06 01:42:49 1683337369 6.0433 2023-05-06 01:41:48 1683337308 6.0473 2023-05-06 01:40:48 1683337248 6.0523 2023-05-06 01:39:48 1683337188 6.0528 2023-05-06 01:38:49 1683337129 6.0458 2023-05-06 01:37:49 1683337069 6.0373 2023-05-06 01:36:49 1683337009 6.0423 2023-05-06 01:35:49 1683336949 6.0453 2023-05-06 01:34:49 1683336889 6.0498 2023-05-06 01:33:49 1683336829 6.0543 2023-05-06 01:32:49 1683336769 6.0498 2023-05-06 01:31:49 1683336709 6.0418 2023-05-06 01:30:49 1683336649 6.0403 2023-05-06 01:29:49 1683336589 6.0403 2023-05-06 01:28:49 1683336529 6.0403 2023-05-06 01:27:49 1683336469 6.0363 2023-05-06 01:26:49 1683336409 6.0328 2023-05-06 01:25:48 1683336348 6.0393 2023-05-06 01:24:48 1683336288 6.0423 2023-05-06 01:23:46 1683336226 6.0453 2023-05-06 01:22:45 1683336165 6.0513 2023-05-06 01:21:46 1683336106 6.0553 2023-05-06 01:20:46 1683336046 6.0483 2023-05-06 01:19:46 1683335986 6.0458 2023-05-06 01:18:46 1683335926 6.0433 2023-05-06 01:17:46 1683335866 6.0398 2023-05-06 01:16:46 1683335806 6.0378 2023-05-06 01:15:46 1683335746 6.0403 2023-05-06 01:14:46 1683335686 6.0483 2023-05-06 01:13:46 1683335626 6.0503 2023-05-06 01:12:46 1683335566 6.0513 2023-05-06 01:11:46 1683335506 6.0488 2023-05-06 01:10:46 1683335446 6.0428 2023-05-06 01:09:46 1683335386 6.0483 2023-05-06 01:08:45 1683335325 6.0528 2023-05-06 01:07:45 1683335265 6.0503 2023-05-06 01:06:45 1683335205 6.0488 2023-05-06 01:05:46 1683335146 6.0528 2023-05-06 01:04:46 1683335086 6.0548 2023-05-06 01:03:46 1683335026 6.0538 2023-05-06 01:02:46 1683334966 6.0493 2023-05-06 01:01:46 1683334906 6.0348 2023-05-06 01:00:46 1683334846 6.0263 2023-05-06 00:59:46 1683334786 6.0323 2023-05-06 00:58:46 1683334726 6.0348 2023-05-06 00:57:46 1683334666 6.0268 2023-05-06 00:56:46 1683334606 6.0288 2023-05-06 00:55:46 1683334546 6.0343 2023-05-06 00:54:46 1683334486 6.0463 2023-05-06 00:53:46 1683334426 6.0488 2023-05-06 00:52:45 1683334365 6.0433 2023-05-06 00:51:45 1683334305 6.0443 2023-05-06 00:50:45 1683334245 6.0398 2023-05-06 00:49:46 1683334186 6.0338 2023-05-06 00:48:46 1683334126 6.0378 2023-05-06 00:47:46 1683334066 6.0368 2023-05-06 00:46:46 1683334006 6.0318 2023-05-06 00:45:46 1683333946 6.0348 2023-05-06 00:44:46 1683333886 6.0403 2023-05-06 00:43:46 1683333826 6.0478 2023-05-06 00:42:46 1683333766 6.0388 2023-05-06 00:41:46 1683333706 6.0333 2023-05-06 00:40:46 1683333646 6.0288 2023-05-06 00:39:46 1683333586 6.0353 2023-05-06 00:38:46 1683333526 6.0448 2023-05-06 00:37:46 1683333466 6.0468 2023-05-06 00:36:45 1683333405 6.0478 2023-05-06 00:35:45 1683333345 6.0443 2023-05-06 00:34:45 1683333285 6.0453 2023-05-06 00:33:46 1683333226 6.0508 2023-05-06 00:32:46 1683333166 6.0543 2023-05-06 00:31:46 1683333106 6.0518 2023-05-06 00:30:46 1683333046 6.0518 2023-05-06 00:29:46 1683332986 6.0488 2023-05-06 00:28:46 1683332926 6.0483 2023-05-06 00:27:46 1683332866 6.0503 2023-05-06 00:26:46 1683332806 6.0443 2023-05-06 00:25:46 1683332746 6.0383 2023-05-06 00:24:46 1683332686 6.0408 2023-05-06 00:23:46 1683332626 6.0408 2023-05-06 00:22:46 1683332566 6.0388 2023-05-06 00:21:46 1683332506 6.0453 2023-05-06 00:20:45 1683332445 6.0593 2023-05-06 00:19:45 1683332385 6.0523 2023-05-06 00:18:45 1683332325 6.0543 2023-05-06 00:17:46 1683332266 6.0533 2023-05-06 00:16:46 1683332206 6.0473 2023-05-06 00:15:46 1683332146 6.0458 2023-05-06 00:14:46 1683332086 6.0493 2023-05-06 00:13:46 1683332026 6.0443 2023-05-06 00:12:46 1683331966 6.0398 2023-05-06 00:11:46 1683331906 6.0398 2023-05-06 00:10:46 1683331846 6.0438 2023-05-06 00:09:46 1683331786 6.0453 2023-05-06 00:08:46 1683331726 6.0418 2023-05-06 00:07:46 1683331666 6.0373 2023-05-06 00:06:46 1683331606 6.0413 2023-05-06 00:05:46 1683331546 6.0423 2023-05-06 00:04:46 1683331486 6.0418 2023-05-06 00:03:45 1683331425 6.0458 2023-05-06 00:02:45 1683331365 6.0468 2023-05-06 00:01:45 1683331305 6.0423 2023-05-06 00:00:46 1683331246 6.0423