#Date Unixtime Value #------------------------------------------------- 2023-04-27 23:57:25 1682639845 946.6000 2023-04-27 23:52:26 1682639546 946.6000 2023-04-27 23:47:26 1682639246 946.7000 2023-04-27 23:42:26 1682638946 946.7000 2023-04-27 23:37:26 1682638646 946.7000 2023-04-27 23:32:26 1682638346 946.8000 2023-04-27 23:27:26 1682638046 946.8000 2023-04-27 23:22:25 1682637745 946.8000 2023-04-27 23:17:25 1682637445 946.8000 2023-04-27 23:12:26 1682637146 946.8000 2023-04-27 23:07:25 1682636845 946.9000 2023-04-27 23:02:26 1682636546 946.9000 2023-04-27 22:57:26 1682636246 946.9000 2023-04-27 22:52:25 1682635945 946.9000 2023-04-27 22:47:25 1682635645 946.9000 2023-04-27 22:42:26 1682635346 947.0000 2023-04-27 22:37:26 1682635046 947.0000 2023-04-27 22:32:25 1682634745 947.1000 2023-04-27 22:27:26 1682634446 947.1000 2023-04-27 22:22:25 1682634145 947.1000 2023-04-27 22:17:26 1682633846 947.1000 2023-04-27 22:12:26 1682633546 947.0000 2023-04-27 22:07:25 1682633245 947.0000 2023-04-27 22:02:26 1682632946 947.1000 2023-04-27 21:57:25 1682632645 947.1000 2023-04-27 21:52:25 1682632345 947.1000 2023-04-27 21:47:26 1682632046 947.1000 2023-04-27 21:42:25 1682631745 947.2000 2023-04-27 21:37:26 1682631446 947.2000 2023-04-27 21:32:26 1682631146 947.2000 2023-04-27 21:27:25 1682630845 947.2000 2023-04-27 21:22:25 1682630545 947.2000 2023-04-27 21:17:25 1682630245 947.2000 2023-04-27 21:12:26 1682629946 947.2000 2023-04-27 21:07:26 1682629646 947.2000 2023-04-27 21:02:26 1682629346 947.3000 2023-04-27 20:57:26 1682629046 947.3000 2023-04-27 20:52:26 1682628746 947.3000 2023-04-27 20:47:25 1682628445 947.4000 2023-04-27 20:42:25 1682628145 947.4000 2023-04-27 20:37:26 1682627846 947.4000 2023-04-27 20:32:25 1682627545 947.4000 2023-04-27 20:27:26 1682627246 947.5000 2023-04-27 20:22:26 1682626946 947.5000 2023-04-27 20:17:25 1682626645 947.5000 2023-04-27 20:12:26 1682626346 947.5000 2023-04-27 20:07:26 1682626046 947.5000 2023-04-27 20:02:25 1682625745 947.6000 2023-04-27 19:57:25 1682625445 947.6000 2023-04-27 19:52:26 1682625146 947.6000 2023-04-27 19:47:25 1682624845 947.5000 2023-04-27 19:42:26 1682624546 947.6000 2023-04-27 19:37:26 1682624246 947.5000 2023-04-27 19:32:25 1682623945 947.5000 2023-04-27 19:27:26 1682623646 947.5000 2023-04-27 19:22:25 1682623345 947.5000 2023-04-27 19:17:26 1682623046 947.5000 2023-04-27 19:12:25 1682622745 947.5000 2023-04-27 19:07:26 1682622446 947.5000 2023-04-27 19:02:25 1682622145 947.5000 2023-04-27 18:57:26 1682621846 947.5000 2023-04-27 18:52:26 1682621546 947.5000 2023-04-27 18:47:25 1682621245 947.4000 2023-04-27 18:42:25 1682620945 947.4000 2023-04-27 18:37:25 1682620645 947.3000 2023-04-27 18:32:25 1682620345 947.3000 2023-04-27 18:27:25 1682620045 947.2000 2023-04-27 18:22:25 1682619745 947.2000 2023-04-27 18:17:25 1682619445 947.1000 2023-04-27 18:12:26 1682619146 947.1000 2023-04-27 18:07:25 1682618845 947.1000 2023-04-27 18:02:25 1682618545 947.1000 2023-04-27 17:57:26 1682618246 947.1000 2023-04-27 17:52:25 1682617945 947.1000 2023-04-27 17:47:25 1682617645 947.2000 2023-04-27 17:42:25 1682617345 947.2000 2023-04-27 17:37:26 1682617046 947.2000 2023-04-27 17:32:26 1682616746 947.2000 2023-04-27 17:27:26 1682616446 947.2000 2023-04-27 17:22:26 1682616146 947.2000 2023-04-27 17:17:25 1682615845 947.2000 2023-04-27 17:12:25 1682615545 947.2000 2023-04-27 17:07:26 1682615246 947.1000 2023-04-27 17:02:25 1682614945 947.2000 2023-04-27 16:57:25 1682614645 947.2000 2023-04-27 16:52:26 1682614346 947.2000 2023-04-27 16:47:26 1682614046 947.2000 2023-04-27 16:42:26 1682613746 947.2000 2023-04-27 16:37:25 1682613445 947.2000 2023-04-27 16:32:26 1682613146 947.2000 2023-04-27 16:27:26 1682612846 947.2000 2023-04-27 16:22:25 1682612545 947.2000 2023-04-27 16:17:26 1682612246 947.3000 2023-04-27 16:12:26 1682611946 947.3000 2023-04-27 16:07:26 1682611646 947.4000 2023-04-27 16:02:26 1682611346 947.4000 2023-04-27 15:57:26 1682611046 947.5000 2023-04-27 15:52:26 1682610746 947.5000 2023-04-27 15:47:25 1682610445 947.5000 2023-04-27 15:42:26 1682610146 947.6000 2023-04-27 15:37:26 1682609846 947.6000 2023-04-27 15:32:25 1682609545 947.6000 2023-04-27 15:27:26 1682609246 947.5000 2023-04-27 15:22:26 1682608946 947.5000 2023-04-27 15:17:25 1682608645 947.5000 2023-04-27 15:12:25 1682608345 947.5000 2023-04-27 15:07:26 1682608046 947.4000 2023-04-27 15:02:26 1682607746 947.4000 2023-04-27 14:57:26 1682607446 947.4000 2023-04-27 14:52:25 1682607145 947.4000 2023-04-27 14:47:26 1682606846 947.4000 2023-04-27 14:42:26 1682606546 947.4000 2023-04-27 14:37:26 1682606246 947.4000 2023-04-27 14:32:26 1682605946 947.5000 2023-04-27 14:27:26 1682605646 947.5000 2023-04-27 14:22:25 1682605345 947.6000 2023-04-27 14:17:25 1682605045 947.6000 2023-04-27 14:12:26 1682604746 947.6000 2023-04-27 14:07:26 1682604446 947.6000 2023-04-27 14:02:25 1682604145 947.6000 2023-04-27 13:57:26 1682603846 947.6000 2023-04-27 13:52:25 1682603545 947.6000 2023-04-27 13:47:26 1682603246 947.6000 2023-04-27 13:42:26 1682602946 947.5000 2023-04-27 13:37:26 1682602646 947.6000 2023-04-27 13:32:26 1682602346 947.6000 2023-04-27 13:27:26 1682602046 947.6000 2023-04-27 13:22:25 1682601745 947.6000 2023-04-27 13:17:25 1682601445 947.6000 2023-04-27 13:12:26 1682601146 947.6000 2023-04-27 13:07:25 1682600845 947.6000 2023-04-27 13:02:26 1682600546 947.6000 2023-04-27 12:57:25 1682600245 947.6000 2023-04-27 12:52:25 1682599945 947.7000 2023-04-27 12:47:26 1682599646 947.7000 2023-04-27 12:42:25 1682599345 947.7000 2023-04-27 12:37:26 1682599046 947.7000 2023-04-27 12:32:25 1682598745 947.7000 2023-04-27 12:27:26 1682598446 947.7000 2023-04-27 12:22:25 1682598145 947.7000 2023-04-27 12:17:25 1682597845 947.8000 2023-04-27 12:12:26 1682597546 947.8000 2023-04-27 12:07:26 1682597246 947.8000 2023-04-27 12:02:26 1682596946 947.8000 2023-04-27 11:57:26 1682596646 947.8000 2023-04-27 11:52:25 1682596345 947.8000 2023-04-27 11:47:25 1682596045 947.8000 2023-04-27 11:42:26 1682595746 947.8000 2023-04-27 11:37:26 1682595446 947.8000 2023-04-27 11:32:25 1682595145 947.8000 2023-04-27 11:27:25 1682594845 947.8000 2023-04-27 11:22:26 1682594546 947.8000 2023-04-27 11:17:26 1682594246 947.8000 2023-04-27 11:12:26 1682593946 947.8000 2023-04-27 11:07:26 1682593646 947.7000 2023-04-27 11:02:26 1682593346 947.8000 2023-04-27 10:57:25 1682593045 947.8000 2023-04-27 10:52:26 1682592746 947.8000 2023-04-27 10:47:25 1682592445 947.8000 2023-04-27 10:42:25 1682592145 947.9000 2023-04-27 10:37:25 1682591845 947.9000 2023-04-27 10:32:25 1682591545 947.9000 2023-04-27 10:27:26 1682591246 947.9000 2023-04-27 10:22:26 1682590946 947.9000 2023-04-27 10:17:25 1682590645 948.0000 2023-04-27 10:12:25 1682590345 948.0000 2023-04-27 10:07:26 1682590046 948.1000 2023-04-27 10:02:26 1682589746 948.1000 2023-04-27 09:57:26 1682589446 948.1000 2023-04-27 09:52:26 1682589146 948.2000 2023-04-27 09:47:25 1682588845 948.2000 2023-04-27 09:42:25 1682588545 948.3000 2023-04-27 09:37:26 1682588246 948.3000 2023-04-27 09:32:26 1682587946 948.3000 2023-04-27 09:27:26 1682587646 948.3000 2023-04-27 09:22:25 1682587345 948.2000 2023-04-27 09:17:26 1682587046 948.2000 2023-04-27 09:12:26 1682586746 948.2000 2023-04-27 09:07:25 1682586445 948.2000 2023-04-27 09:02:26 1682586146 948.1000 2023-04-27 08:57:26 1682585846 948.2000 2023-04-27 08:52:25 1682585545 948.1000 2023-04-27 08:47:26 1682585246 948.1000 2023-04-27 08:42:26 1682584946 948.0000 2023-04-27 08:37:25 1682584645 948.1000 2023-04-27 08:32:26 1682584346 948.1000 2023-04-27 08:27:25 1682584045 948.1000 2023-04-27 08:22:25 1682583745 948.1000 2023-04-27 08:17:26 1682583446 948.1000 2023-04-27 08:12:25 1682583145 948.2000 2023-04-27 08:07:26 1682582846 948.1000 2023-04-27 08:02:25 1682582545 948.0000 2023-04-27 07:57:26 1682582246 947.9000 2023-04-27 07:52:26 1682581946 948.0000 2023-04-27 07:47:26 1682581646 947.9000 2023-04-27 07:42:25 1682581345 947.9000 2023-04-27 07:37:25 1682581045 947.9000 2023-04-27 07:32:25 1682580745 947.8000 2023-04-27 07:27:25 1682580445 947.9000 2023-04-27 07:22:25 1682580145 947.9000 2023-04-27 07:17:26 1682579846 948.0000 2023-04-27 07:12:26 1682579546 948.1000 2023-04-27 07:07:25 1682579245 948.0000 2023-04-27 07:02:26 1682578946 948.0000 2023-04-27 06:57:26 1682578646 948.0000 2023-04-27 06:52:26 1682578346 948.0000 2023-04-27 06:47:25 1682578045 947.9000 2023-04-27 06:42:26 1682577746 947.8000 2023-04-27 06:37:26 1682577446 947.7000 2023-04-27 06:32:25 1682577145 947.7000 2023-04-27 06:27:25 1682576845 947.7000 2023-04-27 06:22:25 1682576545 947.7000 2023-04-27 06:17:26 1682576246 947.7000 2023-04-27 06:12:25 1682575945 947.6000 2023-04-27 06:07:25 1682575645 947.5000 2023-04-27 06:02:25 1682575345 947.5000 2023-04-27 05:57:26 1682575046 947.5000 2023-04-27 05:52:26 1682574746 947.5000 2023-04-27 05:47:26 1682574446 947.5000 2023-04-27 05:42:26 1682574146 947.5000 2023-04-27 05:37:25 1682573845 947.6000 2023-04-27 05:32:25 1682573545 947.5000 2023-04-27 05:27:26 1682573246 947.5000 2023-04-27 05:22:25 1682572945 947.5000 2023-04-27 05:17:26 1682572646 947.5000 2023-04-27 05:12:26 1682572346 947.5000 2023-04-27 05:07:26 1682572046 947.4000 2023-04-27 05:02:26 1682571746 947.4000 2023-04-27 04:57:25 1682571445 947.4000 2023-04-27 04:52:26 1682571146 947.4000 2023-04-27 04:47:26 1682570846 947.4000 2023-04-27 04:42:26 1682570546 947.3000 2023-04-27 04:37:25 1682570245 947.3000 2023-04-27 04:32:25 1682569945 947.3000 2023-04-27 04:27:25 1682569645 947.2000 2023-04-27 04:22:25 1682569345 947.2000 2023-04-27 04:17:25 1682569045 947.1000 2023-04-27 04:12:26 1682568746 947.1000 2023-04-27 04:07:25 1682568445 947.0000 2023-04-27 04:02:26 1682568146 947.0000 2023-04-27 03:57:25 1682567845 946.9000 2023-04-27 03:52:25 1682567545 946.9000 2023-04-27 03:47:25 1682567245 946.9000 2023-04-27 03:42:26 1682566946 946.9000 2023-04-27 03:37:25 1682566645 946.8000 2023-04-27 03:32:25 1682566345 946.9000 2023-04-27 03:27:26 1682566046 946.9000 2023-04-27 03:22:25 1682565745 946.8000 2023-04-27 03:17:25 1682565445 946.7000 2023-04-27 03:12:26 1682565146 946.7000 2023-04-27 03:07:26 1682564846 946.7000 2023-04-27 03:02:25 1682564545 946.7000 2023-04-27 02:57:25 1682564245 946.6000 2023-04-27 02:52:26 1682563946 946.6000 2023-04-27 02:47:26 1682563646 946.6000 2023-04-27 02:42:26 1682563346 946.6000 2023-04-27 02:37:26 1682563046 946.6000 2023-04-27 02:32:26 1682562746 946.6000 2023-04-27 02:27:26 1682562446 946.6000 2023-04-27 02:22:26 1682562146 946.6000 2023-04-27 02:17:26 1682561846 946.6000 2023-04-27 02:12:25 1682561545 946.5000 2023-04-27 02:07:26 1682561246 946.5000 2023-04-27 02:02:26 1682560946 946.5000 2023-04-27 01:57:26 1682560646 946.5000 2023-04-27 01:52:26 1682560346 946.5000 2023-04-27 01:47:26 1682560046 946.5000 2023-04-27 01:42:26 1682559746 946.5000 2023-04-27 01:37:25 1682559445 946.5000 2023-04-27 01:32:26 1682559146 946.6000 2023-04-27 01:27:26 1682558846 946.6000 2023-04-27 01:22:25 1682558545 946.6000 2023-04-27 01:17:25 1682558245 946.6000 2023-04-27 01:12:26 1682557946 946.7000 2023-04-27 01:07:26 1682557646 946.7000 2023-04-27 01:02:25 1682557345 946.7000 2023-04-27 00:57:26 1682557046 946.6000 2023-04-27 00:52:25 1682556745 946.6000 2023-04-27 00:47:25 1682556445 946.6000 2023-04-27 00:42:26 1682556146 946.6000 2023-04-27 00:37:26 1682555846 946.5000 2023-04-27 00:32:26 1682555546 946.5000 2023-04-27 00:27:26 1682555246 946.6000 2023-04-27 00:22:25 1682554945 946.6000 2023-04-27 00:17:26 1682554646 946.6000 2023-04-27 00:12:26 1682554346 946.5000 2023-04-27 00:07:26 1682554046 946.6000 2023-04-27 00:02:26 1682553746 946.7000