#Date Unixtime Value #------------------------------------------------- 2023-04-19 23:57:26 1681948646 945.3000 2023-04-19 23:52:25 1681948345 945.4000 2023-04-19 23:47:25 1681948045 945.5000 2023-04-19 23:42:25 1681947745 945.5000 2023-04-19 23:37:26 1681947446 945.5000 2023-04-19 23:32:26 1681947146 945.6000 2023-04-19 23:27:25 1681946845 945.6000 2023-04-19 23:22:26 1681946546 945.6000 2023-04-19 23:17:26 1681946246 945.7000 2023-04-19 23:12:25 1681945945 945.7000 2023-04-19 23:07:26 1681945646 945.7000 2023-04-19 23:02:25 1681945345 945.8000 2023-04-19 22:57:25 1681945045 945.8000 2023-04-19 22:52:26 1681944746 945.9000 2023-04-19 22:47:26 1681944446 945.9000 2023-04-19 22:42:26 1681944146 945.9000 2023-04-19 22:37:26 1681943846 946.0000 2023-04-19 22:32:25 1681943545 946.0000 2023-04-19 22:27:26 1681943246 946.0000 2023-04-19 22:22:25 1681942945 946.1000 2023-04-19 22:17:25 1681942645 946.1000 2023-04-19 22:12:25 1681942345 946.1000 2023-04-19 22:07:26 1681942046 946.1000 2023-04-19 22:02:26 1681941746 946.1000 2023-04-19 21:57:25 1681941445 946.1000 2023-04-19 21:52:25 1681941145 946.1000 2023-04-19 21:47:25 1681940845 946.1000 2023-04-19 21:42:25 1681940545 946.2000 2023-04-19 21:37:26 1681940246 946.1000 2023-04-19 21:32:26 1681939946 946.1000 2023-04-19 21:27:25 1681939645 946.1000 2023-04-19 21:22:25 1681939345 946.2000 2023-04-19 21:17:26 1681939046 946.2000 2023-04-19 21:12:25 1681938745 946.2000 2023-04-19 21:07:26 1681938446 946.2000 2023-04-19 21:02:26 1681938146 946.2000 2023-04-19 20:57:25 1681937845 946.3000 2023-04-19 20:52:25 1681937545 946.4000 2023-04-19 20:47:25 1681937245 946.3000 2023-04-19 20:42:26 1681936946 946.3000 2023-04-19 20:37:25 1681936645 946.3000 2023-04-19 20:32:25 1681936345 946.3000 2023-04-19 20:27:25 1681936045 946.5000 2023-04-19 20:22:26 1681935746 946.5000 2023-04-19 20:17:25 1681935445 946.4000 2023-04-19 20:12:25 1681935145 946.5000 2023-04-19 20:07:26 1681934846 946.4000 2023-04-19 20:02:25 1681934545 946.4000 2023-04-19 19:57:26 1681934246 946.5000 2023-04-19 19:52:25 1681933945 946.5000 2023-04-19 19:47:25 1681933645 946.4000 2023-04-19 19:42:25 1681933345 946.4000 2023-04-19 19:37:26 1681933046 946.3000 2023-04-19 19:32:26 1681932746 946.3000 2023-04-19 19:27:26 1681932446 946.3000 2023-04-19 19:22:26 1681932146 946.4000 2023-04-19 19:17:26 1681931846 946.4000 2023-04-19 19:12:25 1681931545 946.4000 2023-04-19 19:07:26 1681931246 946.3000 2023-04-19 19:02:25 1681930945 946.3000 2023-04-19 18:57:25 1681930645 946.4000 2023-04-19 18:52:25 1681930345 946.4000 2023-04-19 18:47:26 1681930046 946.3000 2023-04-19 18:42:26 1681929746 946.4000 2023-04-19 18:37:26 1681929446 946.4000 2023-04-19 18:32:26 1681929146 946.4000 2023-04-19 18:27:25 1681928845 946.4000 2023-04-19 18:22:26 1681928546 946.3000 2023-04-19 18:17:25 1681928245 946.3000 2023-04-19 18:12:25 1681927945 946.2000 2023-04-19 18:07:26 1681927646 946.2000 2023-04-19 18:02:26 1681927346 946.2000 2023-04-19 17:57:25 1681927045 946.1000 2023-04-19 17:52:26 1681926746 946.0000 2023-04-19 17:47:25 1681926445 946.0000 2023-04-19 17:42:26 1681926146 946.1000 2023-04-19 17:37:26 1681925846 946.1000 2023-04-19 17:32:25 1681925545 946.0000 2023-04-19 17:27:25 1681925245 946.0000 2023-04-19 17:22:25 1681924945 946.0000 2023-04-19 17:17:26 1681924646 946.0000 2023-04-19 17:12:26 1681924346 945.9000 2023-04-19 17:07:25 1681924045 945.9000 2023-04-19 17:02:26 1681923746 945.8000 2023-04-19 16:57:25 1681923445 945.7000 2023-04-19 16:52:26 1681923146 945.8000 2023-04-19 16:47:26 1681922846 945.8000 2023-04-19 16:42:25 1681922545 945.8000 2023-04-19 16:37:26 1681922246 945.7000 2023-04-19 16:32:25 1681921945 945.7000 2023-04-19 16:27:25 1681921645 945.7000 2023-04-19 16:22:25 1681921345 945.8000 2023-04-19 16:17:26 1681921046 945.8000 2023-04-19 16:12:25 1681920745 945.7000 2023-04-19 16:07:25 1681920445 945.7000 2023-04-19 16:02:25 1681920145 945.7000 2023-04-19 15:57:25 1681919845 945.6000 2023-04-19 15:52:26 1681919546 945.7000 2023-04-19 15:47:25 1681919245 945.7000 2023-04-19 15:42:26 1681918946 945.7000 2023-04-19 15:37:26 1681918646 945.6000 2023-04-19 15:32:25 1681918345 945.6000 2023-04-19 15:27:26 1681918046 945.6000 2023-04-19 15:22:26 1681917746 945.6000 2023-04-19 15:17:26 1681917446 945.6000 2023-04-19 15:12:26 1681917146 945.6000 2023-04-19 15:07:26 1681916846 945.7000 2023-04-19 15:02:26 1681916546 945.7000 2023-04-19 14:57:25 1681916245 945.7000 2023-04-19 14:52:26 1681915946 945.6000 2023-04-19 14:47:26 1681915646 945.6000 2023-04-19 14:42:25 1681915345 945.5000 2023-04-19 14:37:26 1681915046 945.6000 2023-04-19 14:32:25 1681914745 945.6000 2023-04-19 14:27:25 1681914445 945.6000 2023-04-19 14:22:26 1681914146 945.6000 2023-04-19 14:17:25 1681913845 945.6000 2023-04-19 14:12:26 1681913546 945.6000 2023-04-19 14:07:26 1681913246 945.6000 2023-04-19 14:02:26 1681912946 945.6000 2023-04-19 13:57:26 1681912646 945.6000 2023-04-19 13:52:26 1681912346 945.6000 2023-04-19 13:47:26 1681912046 945.7000 2023-04-19 13:42:26 1681911746 945.8000 2023-04-19 13:37:26 1681911446 945.8000 2023-04-19 13:32:26 1681911146 945.9000 2023-04-19 13:27:26 1681910846 945.9000 2023-04-19 13:22:25 1681910545 946.0000 2023-04-19 13:17:25 1681910245 946.1000 2023-04-19 13:12:26 1681909946 946.1000 2023-04-19 13:07:26 1681909646 946.1000 2023-04-19 13:02:25 1681909345 946.0000 2023-04-19 12:57:25 1681909045 946.1000 2023-04-19 12:52:25 1681908745 946.1000 2023-04-19 12:47:26 1681908446 946.1000 2023-04-19 12:42:26 1681908146 946.2000 2023-04-19 12:37:26 1681907846 946.2000 2023-04-19 12:32:25 1681907545 946.3000 2023-04-19 12:27:26 1681907246 946.4000 2023-04-19 12:22:25 1681906945 946.4000 2023-04-19 12:17:26 1681906646 946.4000 2023-04-19 12:12:26 1681906346 946.5000 2023-04-19 12:07:25 1681906045 946.5000 2023-04-19 12:02:25 1681905745 946.5000 2023-04-19 11:57:25 1681905445 946.5000 2023-04-19 11:52:26 1681905146 946.6000 2023-04-19 11:47:26 1681904846 946.6000 2023-04-19 11:42:25 1681904545 946.7000 2023-04-19 11:37:25 1681904245 946.7000 2023-04-19 11:32:25 1681903945 946.7000 2023-04-19 11:27:25 1681903645 946.8000 2023-04-19 11:22:26 1681903346 946.8000 2023-04-19 11:17:26 1681903046 946.8000 2023-04-19 11:12:26 1681902746 946.8000 2023-04-19 11:07:26 1681902446 946.8000 2023-04-19 11:02:25 1681902145 946.8000 2023-04-19 10:57:26 1681901846 946.8000 2023-04-19 10:52:26 1681901546 946.9000 2023-04-19 10:47:26 1681901246 946.9000 2023-04-19 10:42:26 1681900946 947.0000 2023-04-19 10:37:25 1681900645 947.0000 2023-04-19 10:32:26 1681900346 947.0000 2023-04-19 10:27:25 1681900045 947.1000 2023-04-19 10:22:26 1681899746 947.1000 2023-04-19 10:17:26 1681899446 947.1000 2023-04-19 10:12:26 1681899146 947.2000 2023-04-19 10:07:25 1681898845 947.2000 2023-04-19 10:02:26 1681898546 947.2000 2023-04-19 09:57:26 1681898246 947.3000 2023-04-19 09:52:26 1681897946 947.2000 2023-04-19 09:47:26 1681897646 947.2000 2023-04-19 09:42:26 1681897346 947.2000 2023-04-19 09:37:26 1681897046 947.2000 2023-04-19 09:32:25 1681896745 947.2000 2023-04-19 09:27:24 1681896444 947.2000 2023-04-19 09:22:26 1681896146 947.2000 2023-04-19 09:17:25 1681895845 947.2000 2023-04-19 09:12:25 1681895545 947.3000 2023-04-19 09:07:25 1681895245 947.3000 2023-04-19 09:02:25 1681894945 947.4000 2023-04-19 08:57:26 1681894646 947.4000 2023-04-19 08:52:25 1681894345 947.4000 2023-04-19 08:47:25 1681894045 947.5000 2023-04-19 08:42:25 1681893745 947.5000 2023-04-19 08:37:25 1681893445 947.5000 2023-04-19 08:32:26 1681893146 947.6000 2023-04-19 08:27:25 1681892845 947.6000 2023-04-19 08:22:26 1681892546 947.6000 2023-04-19 08:17:25 1681892245 947.6000 2023-04-19 08:12:26 1681891946 947.5000 2023-04-19 08:07:25 1681891645 947.6000 2023-04-19 08:02:26 1681891346 947.6000 2023-04-19 07:57:25 1681891045 947.6000 2023-04-19 07:52:26 1681890746 947.6000 2023-04-19 07:47:25 1681890445 947.7000 2023-04-19 07:42:25 1681890145 947.7000 2023-04-19 07:37:26 1681889846 947.7000 2023-04-19 07:32:26 1681889546 947.7000 2023-04-19 07:27:25 1681889245 947.8000 2023-04-19 07:22:26 1681888946 947.8000 2023-04-19 07:17:26 1681888646 947.9000 2023-04-19 07:12:26 1681888346 947.9000 2023-04-19 07:07:25 1681888045 947.9000 2023-04-19 07:02:26 1681887746 948.0000 2023-04-19 06:57:26 1681887446 948.1000 2023-04-19 06:52:26 1681887146 948.1000 2023-04-19 06:47:26 1681886846 948.1000 2023-04-19 06:42:25 1681886545 948.1000 2023-04-19 06:37:26 1681886246 948.1000 2023-04-19 06:32:26 1681885946 948.2000 2023-04-19 06:27:25 1681885645 948.2000 2023-04-19 06:22:25 1681885345 948.2000 2023-04-19 06:17:25 1681885045 948.2000 2023-04-19 06:12:25 1681884745 948.3000 2023-04-19 06:07:26 1681884446 948.3000 2023-04-19 06:02:25 1681884145 948.3000 2023-04-19 05:57:25 1681883845 948.3000 2023-04-19 05:52:26 1681883546 948.3000 2023-04-19 05:47:26 1681883246 948.4000 2023-04-19 05:42:25 1681882945 948.4000 2023-04-19 05:37:26 1681882646 948.4000 2023-04-19 05:32:26 1681882346 948.5000 2023-04-19 05:27:26 1681882046 948.5000 2023-04-19 05:22:26 1681881746 948.5000 2023-04-19 05:17:25 1681881445 948.5000 2023-04-19 05:12:26 1681881146 948.5000 2023-04-19 05:07:26 1681880846 948.6000 2023-04-19 05:02:26 1681880546 948.6000 2023-04-19 04:57:25 1681880245 948.6000 2023-04-19 04:52:26 1681879946 948.6000 2023-04-19 04:47:25 1681879645 948.6000 2023-04-19 04:42:25 1681879345 948.7000 2023-04-19 04:37:26 1681879046 948.7000 2023-04-19 04:32:25 1681878745 948.8000 2023-04-19 04:27:26 1681878446 948.8000 2023-04-19 04:22:26 1681878146 948.8000 2023-04-19 04:17:26 1681877846 948.8000 2023-04-19 04:12:26 1681877546 948.7000 2023-04-19 04:07:25 1681877245 948.7000 2023-04-19 04:02:25 1681876945 948.7000 2023-04-19 03:57:25 1681876645 948.7000 2023-04-19 03:52:25 1681876345 948.7000 2023-04-19 03:47:26 1681876046 948.9000 2023-04-19 03:42:25 1681875745 948.9000 2023-04-19 03:37:26 1681875446 948.9000 2023-04-19 03:32:26 1681875146 948.9000 2023-04-19 03:27:25 1681874845 949.0000 2023-04-19 03:22:26 1681874546 949.0000 2023-04-19 03:17:26 1681874246 949.1000 2023-04-19 03:12:25 1681873945 949.1000 2023-04-19 03:07:25 1681873645 949.2000 2023-04-19 03:02:25 1681873345 949.2000 2023-04-19 02:57:26 1681873046 949.3000 2023-04-19 02:52:25 1681872745 949.3000 2023-04-19 02:47:25 1681872445 949.3000 2023-04-19 02:42:25 1681872145 949.4000 2023-04-19 02:37:25 1681871845 949.5000 2023-04-19 02:32:25 1681871545 949.5000 2023-04-19 02:27:26 1681871246 949.6000 2023-04-19 02:22:26 1681870946 949.6000 2023-04-19 02:17:26 1681870646 949.6000 2023-04-19 02:12:26 1681870346 949.6000 2023-04-19 02:07:25 1681870045 949.7000 2023-04-19 02:02:25 1681869745 949.7000 2023-04-19 01:57:26 1681869446 949.7000 2023-04-19 01:52:26 1681869146 949.7000 2023-04-19 01:47:26 1681868846 949.8000 2023-04-19 01:42:26 1681868546 949.8000 2023-04-19 01:37:26 1681868246 949.8000 2023-04-19 01:32:26 1681867946 949.9000 2023-04-19 01:27:26 1681867646 950.0000 2023-04-19 01:22:25 1681867345 950.0000 2023-04-19 01:17:26 1681867046 950.1000 2023-04-19 01:12:26 1681866746 950.2000 2023-04-19 01:07:26 1681866446 950.2000 2023-04-19 01:02:26 1681866146 950.3000 2023-04-19 00:57:26 1681865846 950.3000 2023-04-19 00:52:26 1681865546 950.3000 2023-04-19 00:47:25 1681865245 950.4000 2023-04-19 00:42:26 1681864946 950.4000 2023-04-19 00:37:26 1681864646 950.4000 2023-04-19 00:32:26 1681864346 950.5000 2023-04-19 00:27:26 1681864046 950.6000 2023-04-19 00:22:25 1681863745 950.6000 2023-04-19 00:17:26 1681863446 950.7000 2023-04-19 00:12:25 1681863145 950.7000 2023-04-19 00:07:25 1681862845 950.8000 2023-04-19 00:02:25 1681862545 950.8000