#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:57:26 1681862246 950.9000 2023-04-18 23:52:26 1681861946 950.9000 2023-04-18 23:47:25 1681861645 950.9000 2023-04-18 23:42:25 1681861345 951.0000 2023-04-18 23:37:25 1681861045 951.0000 2023-04-18 23:32:26 1681860746 951.0000 2023-04-18 23:27:25 1681860445 951.1000 2023-04-18 23:22:25 1681860145 951.2000 2023-04-18 23:17:26 1681859846 951.2000 2023-04-18 23:12:26 1681859546 951.2000 2023-04-18 23:07:25 1681859245 951.2000 2023-04-18 23:02:26 1681858946 951.2000 2023-04-18 22:57:25 1681858645 951.2000 2023-04-18 22:52:25 1681858345 951.2000 2023-04-18 22:47:25 1681858045 951.2000 2023-04-18 22:42:25 1681857745 951.2000 2023-04-18 22:37:25 1681857445 951.2000 2023-04-18 22:32:25 1681857145 951.2000 2023-04-18 22:27:26 1681856846 951.3000 2023-04-18 22:22:26 1681856546 951.3000 2023-04-18 22:17:26 1681856246 951.3000 2023-04-18 22:12:26 1681855946 951.2000 2023-04-18 22:07:26 1681855646 951.3000 2023-04-18 22:02:25 1681855345 951.3000 2023-04-18 21:57:26 1681855046 951.4000 2023-04-18 21:52:25 1681854745 951.4000 2023-04-18 21:47:25 1681854445 951.5000 2023-04-18 21:42:26 1681854146 951.5000 2023-04-18 21:37:26 1681853846 951.5000 2023-04-18 21:32:26 1681853546 951.4000 2023-04-18 21:27:25 1681853245 951.5000 2023-04-18 21:22:25 1681852945 951.5000 2023-04-18 21:17:26 1681852646 951.5000 2023-04-18 21:12:25 1681852345 951.4000 2023-04-18 21:07:25 1681852045 951.4000 2023-04-18 21:02:26 1681851746 951.4000 2023-04-18 20:57:26 1681851446 951.3000 2023-04-18 20:52:25 1681851145 951.3000 2023-04-18 20:47:25 1681850845 951.3000 2023-04-18 20:42:26 1681850546 951.3000 2023-04-18 20:37:25 1681850245 951.2000 2023-04-18 20:32:25 1681849945 951.3000 2023-04-18 20:27:26 1681849646 951.4000 2023-04-18 20:22:25 1681849345 951.3000 2023-04-18 20:17:26 1681849046 951.4000 2023-04-18 20:12:26 1681848746 951.3000 2023-04-18 20:07:25 1681848445 951.4000 2023-04-18 20:02:26 1681848146 951.3000 2023-04-18 19:57:25 1681847845 951.4000 2023-04-18 19:52:26 1681847546 951.4000 2023-04-18 19:47:25 1681847245 951.4000 2023-04-18 19:42:25 1681846945 951.3000 2023-04-18 19:37:25 1681846645 951.3000 2023-04-18 19:32:26 1681846346 951.5000 2023-04-18 19:27:26 1681846046 951.5000 2023-04-18 19:22:26 1681845746 951.5000 2023-04-18 19:17:26 1681845446 951.6000 2023-04-18 19:12:26 1681845146 951.6000 2023-04-18 19:07:26 1681844846 951.5000 2023-04-18 19:02:26 1681844546 951.6000 2023-04-18 18:57:25 1681844245 951.6000 2023-04-18 18:52:26 1681843946 951.5000 2023-04-18 18:47:26 1681843646 951.5000 2023-04-18 18:42:26 1681843346 951.5000 2023-04-18 18:37:25 1681843045 951.4000 2023-04-18 18:32:26 1681842746 951.4000 2023-04-18 18:27:26 1681842446 951.4000 2023-04-18 18:22:26 1681842146 951.4000 2023-04-18 18:17:26 1681841846 951.4000 2023-04-18 18:12:25 1681841545 951.4000 2023-04-18 18:07:25 1681841245 951.3000 2023-04-18 18:02:25 1681840945 951.3000 2023-04-18 17:57:26 1681840646 951.2000 2023-04-18 17:52:26 1681840346 951.2000 2023-04-18 17:47:25 1681840045 951.2000 2023-04-18 17:42:26 1681839746 951.1000 2023-04-18 17:37:26 1681839446 951.1000 2023-04-18 17:32:26 1681839146 951.1000 2023-04-18 17:27:25 1681838845 951.1000 2023-04-18 17:22:25 1681838545 951.0000 2023-04-18 17:17:25 1681838245 951.1000 2023-04-18 17:12:26 1681837946 951.0000 2023-04-18 17:07:26 1681837646 951.0000 2023-04-18 17:02:26 1681837346 951.0000 2023-04-18 16:57:26 1681837046 951.0000 2023-04-18 16:52:25 1681836745 950.9000 2023-04-18 16:47:26 1681836446 950.9000 2023-04-18 16:42:25 1681836145 950.9000 2023-04-18 16:37:25 1681835845 950.8000 2023-04-18 16:32:25 1681835545 950.8000 2023-04-18 16:27:25 1681835245 950.8000 2023-04-18 16:22:26 1681834946 950.8000 2023-04-18 16:17:26 1681834646 950.8000 2023-04-18 16:12:25 1681834345 950.7000 2023-04-18 16:07:25 1681834045 950.6000 2023-04-18 16:02:26 1681833746 950.6000 2023-04-18 15:57:25 1681833445 950.5000 2023-04-18 15:52:25 1681833145 950.6000 2023-04-18 15:47:26 1681832846 950.5000 2023-04-18 15:42:26 1681832546 950.5000 2023-04-18 15:37:26 1681832246 950.5000 2023-04-18 15:32:25 1681831945 950.5000 2023-04-18 15:27:26 1681831646 950.5000 2023-04-18 15:22:26 1681831346 950.5000 2023-04-18 15:17:26 1681831046 950.5000 2023-04-18 15:12:26 1681830746 950.6000 2023-04-18 15:07:25 1681830445 950.6000 2023-04-18 15:02:25 1681830145 950.6000 2023-04-18 14:57:26 1681829846 950.6000 2023-04-18 14:52:25 1681829545 950.7000 2023-04-18 14:47:25 1681829245 950.6000 2023-04-18 14:42:26 1681828946 950.6000 2023-04-18 14:37:25 1681828645 950.6000 2023-04-18 14:32:26 1681828346 950.6000 2023-04-18 14:27:26 1681828046 950.6000 2023-04-18 14:22:26 1681827746 950.6000 2023-04-18 14:17:26 1681827446 950.5000 2023-04-18 14:12:26 1681827146 950.6000 2023-04-18 14:07:25 1681826845 950.6000 2023-04-18 14:02:26 1681826546 950.6000 2023-04-18 13:57:25 1681826245 950.6000 2023-04-18 13:52:25 1681825945 950.6000 2023-04-18 13:47:25 1681825645 950.5000 2023-04-18 13:42:25 1681825345 950.5000 2023-04-18 13:37:26 1681825046 950.5000 2023-04-18 13:32:25 1681824745 950.5000 2023-04-18 13:27:25 1681824445 950.5000 2023-04-18 13:22:26 1681824146 950.5000 2023-04-18 13:17:26 1681823846 950.5000 2023-04-18 13:12:26 1681823546 950.5000 2023-04-18 13:07:26 1681823246 950.5000 2023-04-18 13:02:26 1681822946 950.5000 2023-04-18 12:57:25 1681822645 950.5000 2023-04-18 12:52:26 1681822346 950.5000 2023-04-18 12:47:25 1681822045 950.5000 2023-04-18 12:42:26 1681821746 950.6000 2023-04-18 12:37:26 1681821446 950.6000 2023-04-18 12:32:26 1681821146 950.6000 2023-04-18 12:27:26 1681820846 950.6000 2023-04-18 12:22:25 1681820545 950.6000 2023-04-18 12:17:26 1681820246 950.6000 2023-04-18 12:12:26 1681819946 950.6000 2023-04-18 12:07:26 1681819646 950.6000 2023-04-18 12:02:26 1681819346 950.6000 2023-04-18 11:57:25 1681819045 950.5000 2023-04-18 11:52:25 1681818745 950.5000 2023-04-18 11:47:25 1681818445 950.5000 2023-04-18 11:42:26 1681818146 950.5000 2023-04-18 11:37:25 1681817845 950.4000 2023-04-18 11:32:25 1681817545 950.4000 2023-04-18 11:27:25 1681817245 950.4000 2023-04-18 11:22:26 1681816946 950.4000 2023-04-18 11:17:25 1681816645 950.4000 2023-04-18 11:12:26 1681816346 950.4000 2023-04-18 11:07:26 1681816046 950.4000 2023-04-18 11:02:25 1681815745 950.4000 2023-04-18 10:57:26 1681815446 950.4000 2023-04-18 10:52:25 1681815145 950.4000 2023-04-18 10:47:26 1681814846 950.4000 2023-04-18 10:42:26 1681814546 950.4000 2023-04-18 10:37:25 1681814245 950.5000 2023-04-18 10:32:26 1681813946 950.5000 2023-04-18 10:27:26 1681813646 950.5000 2023-04-18 10:22:26 1681813346 950.5000 2023-04-18 10:17:25 1681813045 950.5000 2023-04-18 10:12:26 1681812746 950.5000 2023-04-18 10:07:26 1681812446 950.5000 2023-04-18 10:02:26 1681812146 950.5000 2023-04-18 09:57:25 1681811845 950.5000 2023-04-18 09:52:25 1681811545 950.4000 2023-04-18 09:47:26 1681811246 950.4000 2023-04-18 09:42:26 1681810946 950.4000 2023-04-18 09:37:26 1681810646 950.3000 2023-04-18 09:32:26 1681810346 950.4000 2023-04-18 09:27:25 1681810045 950.2000 2023-04-18 09:22:26 1681809746 950.3000 2023-04-18 09:17:26 1681809446 950.3000 2023-04-18 09:12:26 1681809146 950.3000 2023-04-18 09:07:26 1681808846 950.2000 2023-04-18 09:02:26 1681808546 950.2000 2023-04-18 08:57:26 1681808246 950.1000 2023-04-18 08:52:26 1681807946 950.1000 2023-04-18 08:47:25 1681807645 950.1000 2023-04-18 08:42:26 1681807346 950.0000 2023-04-18 08:37:26 1681807046 950.1000 2023-04-18 08:32:26 1681806746 950.0000 2023-04-18 08:27:25 1681806445 950.0000 2023-04-18 08:22:26 1681806146 949.9000 2023-04-18 08:17:25 1681805845 949.9000 2023-04-18 08:12:26 1681805546 949.9000 2023-04-18 08:07:25 1681805245 949.9000 2023-04-18 08:02:26 1681804946 949.8000 2023-04-18 07:57:25 1681804645 949.8000 2023-04-18 07:52:25 1681804345 949.7000 2023-04-18 07:47:26 1681804046 949.7000 2023-04-18 07:42:25 1681803745 949.7000 2023-04-18 07:37:26 1681803446 949.7000 2023-04-18 07:32:26 1681803146 949.6000 2023-04-18 07:27:26 1681802846 949.5000 2023-04-18 07:22:26 1681802546 949.7000 2023-04-18 07:17:25 1681802245 949.7000 2023-04-18 07:12:26 1681801946 949.6000 2023-04-18 07:07:25 1681801645 949.6000 2023-04-18 07:02:25 1681801345 949.6000 2023-04-18 06:57:25 1681801045 949.6000 2023-04-18 06:52:25 1681800745 949.6000 2023-04-18 06:47:25 1681800445 949.6000 2023-04-18 06:42:26 1681800146 949.6000 2023-04-18 06:37:25 1681799845 949.5000 2023-04-18 06:32:25 1681799545 949.6000 2023-04-18 06:27:26 1681799246 949.6000 2023-04-18 06:22:26 1681798946 949.6000 2023-04-18 06:17:25 1681798645 949.6000 2023-04-18 06:12:26 1681798346 949.6000 2023-04-18 06:07:26 1681798046 949.6000 2023-04-18 06:02:26 1681797746 949.5000 2023-04-18 05:57:25 1681797445 949.6000 2023-04-18 05:52:25 1681797145 949.5000 2023-04-18 05:47:26 1681796846 949.5000 2023-04-18 05:42:26 1681796546 949.5000 2023-04-18 05:37:26 1681796246 949.5000 2023-04-18 05:32:26 1681795946 949.5000 2023-04-18 05:27:26 1681795646 949.5000 2023-04-18 05:22:26 1681795346 949.5000 2023-04-18 05:17:26 1681795046 949.4000 2023-04-18 05:12:25 1681794745 949.4000 2023-04-18 05:07:26 1681794446 949.4000 2023-04-18 05:02:25 1681794145 949.4000 2023-04-18 04:57:26 1681793846 949.5000 2023-04-18 04:52:26 1681793546 949.5000 2023-04-18 04:47:25 1681793245 949.4000 2023-04-18 04:42:25 1681792945 949.4000 2023-04-18 04:37:26 1681792646 949.4000 2023-04-18 04:32:26 1681792346 949.4000 2023-04-18 04:27:25 1681792045 949.3000 2023-04-18 04:22:26 1681791746 949.3000 2023-04-18 04:17:25 1681791445 949.2000 2023-04-18 04:12:26 1681791146 949.2000 2023-04-18 04:07:26 1681790846 949.2000 2023-04-18 04:02:26 1681790546 949.1000 2023-04-18 03:57:25 1681790245 949.2000 2023-04-18 03:52:26 1681789946 949.2000 2023-04-18 03:47:26 1681789646 949.2000 2023-04-18 03:42:25 1681789345 949.2000 2023-04-18 03:37:26 1681789046 949.2000 2023-04-18 03:32:26 1681788746 949.2000 2023-04-18 03:27:26 1681788446 949.1000 2023-04-18 03:22:25 1681788145 949.2000 2023-04-18 03:17:25 1681787845 949.1000 2023-04-18 03:12:25 1681787545 949.1000 2023-04-18 03:07:26 1681787246 949.1000 2023-04-18 03:02:26 1681786946 949.1000 2023-04-18 02:57:26 1681786646 949.1000 2023-04-18 02:52:26 1681786346 949.1000 2023-04-18 02:47:25 1681786045 949.1000 2023-04-18 02:42:26 1681785746 949.0000 2023-04-18 02:37:26 1681785446 949.0000 2023-04-18 02:32:26 1681785146 949.0000 2023-04-18 02:27:25 1681784845 949.0000 2023-04-18 02:22:25 1681784545 949.0000 2023-04-18 02:17:26 1681784246 949.0000 2023-04-18 02:12:26 1681783946 949.0000 2023-04-18 02:07:26 1681783646 949.0000 2023-04-18 02:02:26 1681783346 949.0000 2023-04-18 01:57:26 1681783046 949.0000 2023-04-18 01:52:25 1681782745 949.1000 2023-04-18 01:47:25 1681782445 949.2000 2023-04-18 01:42:26 1681782146 949.2000 2023-04-18 01:37:26 1681781846 949.1000 2023-04-18 01:32:26 1681781546 949.1000 2023-04-18 01:27:25 1681781245 949.1000 2023-04-18 01:22:26 1681780946 949.1000 2023-04-18 01:17:25 1681780645 949.2000 2023-04-18 01:12:25 1681780345 949.2000 2023-04-18 01:07:25 1681780045 949.2000 2023-04-18 01:02:26 1681779746 949.3000 2023-04-18 00:57:26 1681779446 949.3000 2023-04-18 00:52:25 1681779145 949.2000 2023-04-18 00:47:26 1681778846 949.3000 2023-04-18 00:42:26 1681778546 949.3000 2023-04-18 00:37:25 1681778245 949.3000 2023-04-18 00:32:26 1681777946 949.3000 2023-04-18 00:27:26 1681777646 949.4000 2023-04-18 00:22:25 1681777345 949.4000 2023-04-18 00:17:25 1681777045 949.4000 2023-04-18 00:12:25 1681776745 949.4000 2023-04-18 00:07:26 1681776446 949.5000 2023-04-18 00:02:26 1681776146 949.5000