#Date Unixtime Value #------------------------------------------------- 2023-04-08 23:57:26 1680998246 951.8000 2023-04-08 23:52:26 1680997946 951.9000 2023-04-08 23:47:26 1680997646 951.9000 2023-04-08 23:42:25 1680997345 951.8000 2023-04-08 23:37:26 1680997046 951.8000 2023-04-08 23:32:26 1680996746 951.7000 2023-04-08 23:27:26 1680996446 951.8000 2023-04-08 23:22:26 1680996146 951.8000 2023-04-08 23:17:26 1680995846 951.8000 2023-04-08 23:12:26 1680995546 951.8000 2023-04-08 23:07:25 1680995245 951.9000 2023-04-08 23:02:26 1680994946 951.9000 2023-04-08 22:57:26 1680994646 951.9000 2023-04-08 22:52:25 1680994345 951.8000 2023-04-08 22:47:25 1680994045 951.8000 2023-04-08 22:42:25 1680993745 951.9000 2023-04-08 22:37:25 1680993445 951.9000 2023-04-08 22:32:26 1680993146 951.9000 2023-04-08 22:27:26 1680992846 951.9000 2023-04-08 22:22:25 1680992545 951.8000 2023-04-08 22:17:25 1680992245 951.7000 2023-04-08 22:12:25 1680991945 951.8000 2023-04-08 22:07:25 1680991645 951.9000 2023-04-08 22:02:25 1680991345 951.9000 2023-04-08 21:57:26 1680991046 951.9000 2023-04-08 21:52:26 1680990746 952.0000 2023-04-08 21:47:25 1680990445 952.0000 2023-04-08 21:42:26 1680990146 952.0000 2023-04-08 21:37:25 1680989845 952.0000 2023-04-08 21:32:26 1680989546 952.1000 2023-04-08 21:27:25 1680989245 952.0000 2023-04-08 21:22:26 1680988946 952.0000 2023-04-08 21:17:25 1680988645 951.9000 2023-04-08 21:12:26 1680988346 951.9000 2023-04-08 21:07:25 1680988045 951.9000 2023-04-08 21:02:26 1680987746 951.9000 2023-04-08 20:57:26 1680987446 951.9000 2023-04-08 20:52:25 1680987145 951.9000 2023-04-08 20:47:26 1680986846 951.9000 2023-04-08 20:42:26 1680986546 951.9000 2023-04-08 20:37:26 1680986246 951.9000 2023-04-08 20:32:25 1680985945 951.9000 2023-04-08 20:27:26 1680985646 951.8000 2023-04-08 20:22:25 1680985345 951.8000 2023-04-08 20:17:26 1680985046 951.8000 2023-04-08 20:12:25 1680984745 951.8000 2023-04-08 20:07:25 1680984445 951.8000 2023-04-08 20:02:26 1680984146 951.7000 2023-04-08 19:57:25 1680983845 951.7000 2023-04-08 19:52:25 1680983545 951.7000 2023-04-08 19:47:26 1680983246 951.7000 2023-04-08 19:42:25 1680982945 951.6000 2023-04-08 19:37:26 1680982646 951.6000 2023-04-08 19:32:26 1680982346 951.5000 2023-04-08 19:27:25 1680982045 951.5000 2023-04-08 19:22:26 1680981746 951.5000 2023-04-08 19:17:26 1680981446 951.5000 2023-04-08 19:12:25 1680981145 951.5000 2023-04-08 19:07:26 1680980846 951.5000 2023-04-08 19:02:25 1680980545 951.4000 2023-04-08 18:57:26 1680980246 951.4000 2023-04-08 18:52:26 1680979946 951.3000 2023-04-08 18:47:25 1680979645 951.3000 2023-04-08 18:42:26 1680979346 951.2000 2023-04-08 18:37:26 1680979046 951.2000 2023-04-08 18:32:26 1680978746 951.1000 2023-04-08 18:27:26 1680978446 950.9000 2023-04-08 18:22:26 1680978146 950.9000 2023-04-08 18:17:26 1680977846 950.8000 2023-04-08 18:12:25 1680977545 950.7000 2023-04-08 18:07:25 1680977245 950.7000 2023-04-08 18:02:26 1680976946 950.7000 2023-04-08 17:57:26 1680976646 950.7000 2023-04-08 17:52:25 1680976345 950.7000 2023-04-08 17:47:26 1680976046 950.6000 2023-04-08 17:42:26 1680975746 950.5000 2023-04-08 17:37:26 1680975446 950.4000 2023-04-08 17:32:25 1680975145 950.4000 2023-04-08 17:27:26 1680974846 950.4000 2023-04-08 17:22:25 1680974545 950.4000 2023-04-08 17:17:26 1680974246 950.3000 2023-04-08 17:12:26 1680973946 950.2000 2023-04-08 17:07:26 1680973646 950.2000 2023-04-08 17:02:25 1680973345 950.1000 2023-04-08 16:57:25 1680973045 950.1000 2023-04-08 16:52:26 1680972746 950.0000 2023-04-08 16:47:26 1680972446 950.0000 2023-04-08 16:42:26 1680972146 949.9000 2023-04-08 16:37:25 1680971845 949.9000 2023-04-08 16:32:26 1680971546 949.9000 2023-04-08 16:27:25 1680971245 949.8000 2023-04-08 16:22:26 1680970946 949.8000 2023-04-08 16:17:25 1680970645 949.8000 2023-04-08 16:12:26 1680970346 949.8000 2023-04-08 16:07:25 1680970045 949.7000 2023-04-08 16:02:26 1680969746 949.7000 2023-04-08 15:57:26 1680969446 949.7000 2023-04-08 15:52:25 1680969145 949.6000 2023-04-08 15:47:25 1680968845 949.6000 2023-04-08 15:42:25 1680968545 949.5000 2023-04-08 15:37:25 1680968245 949.5000 2023-04-08 15:32:26 1680967946 949.4000 2023-04-08 15:27:26 1680967646 949.4000 2023-04-08 15:22:26 1680967346 949.4000 2023-04-08 15:17:26 1680967046 949.4000 2023-04-08 15:12:25 1680966745 949.3000 2023-04-08 15:07:25 1680966445 949.3000 2023-04-08 15:02:26 1680966146 949.3000 2023-04-08 14:57:26 1680965846 949.3000 2023-04-08 14:52:26 1680965546 949.3000 2023-04-08 14:47:25 1680965245 949.2000 2023-04-08 14:42:26 1680964946 949.2000 2023-04-08 14:37:25 1680964645 949.1000 2023-04-08 14:32:25 1680964345 949.1000 2023-04-08 14:27:26 1680964046 949.1000 2023-04-08 14:22:25 1680963745 949.1000 2023-04-08 14:17:26 1680963446 949.0000 2023-04-08 14:12:25 1680963145 949.0000 2023-04-08 14:07:26 1680962846 949.0000 2023-04-08 14:02:26 1680962546 949.0000 2023-04-08 13:57:26 1680962246 949.0000 2023-04-08 13:52:26 1680961946 949.0000 2023-04-08 13:47:26 1680961646 948.9000 2023-04-08 13:42:25 1680961345 948.9000 2023-04-08 13:37:25 1680961045 949.0000 2023-04-08 13:32:26 1680960746 948.9000 2023-04-08 13:27:25 1680960445 948.9000 2023-04-08 13:22:26 1680960146 948.9000 2023-04-08 13:17:25 1680959845 948.9000 2023-04-08 13:12:25 1680959545 948.9000 2023-04-08 13:07:26 1680959246 948.9000 2023-04-08 13:02:26 1680958946 948.8000 2023-04-08 12:57:25 1680958645 948.8000 2023-04-08 12:52:26 1680958346 948.8000 2023-04-08 12:47:25 1680958045 948.8000 2023-04-08 12:42:26 1680957746 948.8000 2023-04-08 12:37:26 1680957446 948.8000 2023-04-08 12:32:26 1680957146 948.7000 2023-04-08 12:27:26 1680956846 948.7000 2023-04-08 12:22:26 1680956546 948.7000 2023-04-08 12:17:25 1680956245 948.7000 2023-04-08 12:12:26 1680955946 948.7000 2023-04-08 12:07:25 1680955645 948.6000 2023-04-08 12:02:26 1680955346 948.6000 2023-04-08 11:57:26 1680955046 948.6000 2023-04-08 11:52:25 1680954745 948.6000 2023-04-08 11:47:26 1680954446 948.6000 2023-04-08 11:42:26 1680954146 948.6000 2023-04-08 11:37:25 1680953845 948.6000 2023-04-08 11:32:25 1680953545 948.5000 2023-04-08 11:27:26 1680953246 948.5000 2023-04-08 11:22:26 1680952946 948.5000 2023-04-08 11:17:25 1680952645 948.5000 2023-04-08 11:12:26 1680952346 948.5000 2023-04-08 11:07:25 1680952045 948.5000 2023-04-08 11:02:26 1680951746 948.5000 2023-04-08 10:57:25 1680951445 948.4000 2023-04-08 10:52:25 1680951145 948.4000 2023-04-08 10:47:26 1680950846 948.4000 2023-04-08 10:42:25 1680950545 948.4000 2023-04-08 10:37:25 1680950245 948.4000 2023-04-08 10:32:26 1680949946 948.4000 2023-04-08 10:27:26 1680949646 948.3000 2023-04-08 10:22:26 1680949346 948.2000 2023-04-08 10:17:26 1680949046 948.2000 2023-04-08 10:12:25 1680948745 948.1000 2023-04-08 10:07:25 1680948445 948.0000 2023-04-08 10:02:25 1680948145 948.0000 2023-04-08 09:57:26 1680947846 948.0000 2023-04-08 09:52:26 1680947546 948.0000 2023-04-08 09:47:25 1680947245 947.9000 2023-04-08 09:42:25 1680946945 947.9000 2023-04-08 09:37:25 1680946645 947.8000 2023-04-08 09:32:25 1680946345 947.9000 2023-04-08 09:27:25 1680946045 947.9000 2023-04-08 09:22:26 1680945746 947.9000 2023-04-08 09:17:25 1680945445 947.8000 2023-04-08 09:12:26 1680945146 947.8000 2023-04-08 09:07:25 1680944845 947.8000 2023-04-08 09:02:25 1680944545 947.8000 2023-04-08 08:57:26 1680944246 947.7000 2023-04-08 08:52:25 1680943945 947.6000 2023-04-08 08:47:25 1680943645 947.6000 2023-04-08 08:42:26 1680943346 947.6000 2023-04-08 08:37:25 1680943045 947.6000 2023-04-08 08:32:26 1680942746 947.6000 2023-04-08 08:27:26 1680942446 947.5000 2023-04-08 08:22:25 1680942145 947.5000 2023-04-08 08:17:26 1680941846 947.4000 2023-04-08 08:12:25 1680941545 947.4000 2023-04-08 08:07:25 1680941245 947.4000 2023-04-08 08:02:25 1680940945 947.4000 2023-04-08 07:57:26 1680940646 947.3000 2023-04-08 07:52:25 1680940345 947.3000 2023-04-08 07:47:25 1680940045 947.2000 2023-04-08 07:42:25 1680939745 947.2000 2023-04-08 07:37:26 1680939446 947.1000 2023-04-08 07:32:25 1680939145 947.1000 2023-04-08 07:27:26 1680938846 947.0000 2023-04-08 07:22:25 1680938545 947.0000 2023-04-08 07:17:26 1680938246 947.0000 2023-04-08 07:12:25 1680937945 947.0000 2023-04-08 07:07:25 1680937645 947.0000 2023-04-08 07:02:26 1680937346 946.9000 2023-04-08 06:57:25 1680937045 946.9000 2023-04-08 06:52:25 1680936745 946.8000 2023-04-08 06:47:26 1680936446 946.8000 2023-04-08 06:42:26 1680936146 946.8000 2023-04-08 06:37:26 1680935846 946.8000 2023-04-08 06:32:25 1680935545 946.7000 2023-04-08 06:27:26 1680935246 946.7000 2023-04-08 06:22:25 1680934945 946.6000 2023-04-08 06:17:25 1680934645 946.6000 2023-04-08 06:12:25 1680934345 946.6000 2023-04-08 06:07:25 1680934045 946.5000 2023-04-08 06:02:25 1680933745 946.5000 2023-04-08 05:57:26 1680933446 946.5000 2023-04-08 05:52:26 1680933146 946.4000 2023-04-08 05:47:26 1680932846 946.4000 2023-04-08 05:42:26 1680932546 946.4000 2023-04-08 05:37:26 1680932246 946.4000 2023-04-08 05:32:26 1680931946 946.3000 2023-04-08 05:27:25 1680931645 946.2000 2023-04-08 05:22:25 1680931345 946.2000 2023-04-08 05:17:26 1680931046 946.2000 2023-04-08 05:12:26 1680930746 946.2000 2023-04-08 05:07:26 1680930446 946.1000 2023-04-08 05:02:26 1680930146 946.1000 2023-04-08 04:57:26 1680929846 946.1000 2023-04-08 04:52:25 1680929545 946.0000 2023-04-08 04:47:26 1680929246 946.0000 2023-04-08 04:42:25 1680928945 945.9000 2023-04-08 04:37:26 1680928646 945.9000 2023-04-08 04:32:26 1680928346 945.8000 2023-04-08 04:27:25 1680928045 945.8000 2023-04-08 04:22:25 1680927745 945.8000 2023-04-08 04:17:25 1680927445 945.7000 2023-04-08 04:12:26 1680927146 945.7000 2023-04-08 04:07:26 1680926846 945.7000 2023-04-08 04:02:25 1680926545 945.6000 2023-04-08 03:57:26 1680926246 945.6000 2023-04-08 03:52:25 1680925945 945.6000 2023-04-08 03:47:25 1680925645 945.6000 2023-04-08 03:42:26 1680925346 945.6000 2023-04-08 03:37:25 1680925045 945.5000 2023-04-08 03:32:25 1680924745 945.6000 2023-04-08 03:27:26 1680924446 945.6000 2023-04-08 03:22:26 1680924146 945.5000 2023-04-08 03:17:26 1680923846 945.5000 2023-04-08 03:12:25 1680923545 945.4000 2023-04-08 03:07:26 1680923246 945.4000 2023-04-08 03:02:26 1680922946 945.4000 2023-04-08 02:57:26 1680922646 945.4000 2023-04-08 02:52:26 1680922346 945.4000 2023-04-08 02:47:26 1680922046 945.4000 2023-04-08 02:42:25 1680921745 945.4000 2023-04-08 02:37:25 1680921445 945.5000 2023-04-08 02:32:26 1680921146 945.4000 2023-04-08 02:27:25 1680920845 945.4000 2023-04-08 02:22:25 1680920545 945.4000 2023-04-08 02:17:26 1680920246 945.4000 2023-04-08 02:12:26 1680919946 945.4000 2023-04-08 02:07:26 1680919646 945.4000 2023-04-08 02:02:26 1680919346 945.4000 2023-04-08 01:57:26 1680919046 945.4000 2023-04-08 01:52:25 1680918745 945.4000 2023-04-08 01:47:25 1680918445 945.4000 2023-04-08 01:42:25 1680918145 945.4000 2023-04-08 01:37:25 1680917845 945.5000 2023-04-08 01:32:26 1680917546 945.5000 2023-04-08 01:27:25 1680917245 945.5000 2023-04-08 01:22:26 1680916946 945.5000 2023-04-08 01:17:25 1680916645 945.5000 2023-04-08 01:12:26 1680916346 945.6000 2023-04-08 01:07:25 1680916045 945.6000 2023-04-08 01:02:25 1680915745 945.6000 2023-04-08 00:57:26 1680915446 945.6000 2023-04-08 00:52:26 1680915146 945.6000 2023-04-08 00:47:26 1680914846 945.6000 2023-04-08 00:42:25 1680914545 945.6000 2023-04-08 00:37:26 1680914246 945.6000 2023-04-08 00:32:26 1680913946 945.5000 2023-04-08 00:27:26 1680913646 945.5000 2023-04-08 00:22:25 1680913345 945.5000 2023-04-08 00:17:26 1680913046 945.5000 2023-04-08 00:12:26 1680912746 945.5000 2023-04-08 00:07:26 1680912446 945.5000 2023-04-08 00:02:26 1680912146 945.5000