#Date Unixtime Value #------------------------------------------------- 2023-04-06 23:57:26 1680825446 946.3000 2023-04-06 23:52:26 1680825146 946.3000 2023-04-06 23:47:26 1680824846 946.3000 2023-04-06 23:42:25 1680824545 946.3000 2023-04-06 23:37:25 1680824245 946.4000 2023-04-06 23:32:26 1680823946 946.4000 2023-04-06 23:27:26 1680823646 946.4000 2023-04-06 23:22:25 1680823345 946.4000 2023-04-06 23:17:26 1680823046 946.4000 2023-04-06 23:12:25 1680822745 946.4000 2023-04-06 23:07:26 1680822446 946.5000 2023-04-06 23:02:25 1680822145 946.5000 2023-04-06 22:57:26 1680821846 946.5000 2023-04-06 22:52:26 1680821546 946.5000 2023-04-06 22:47:25 1680821245 946.5000 2023-04-06 22:42:25 1680820945 946.5000 2023-04-06 22:37:26 1680820646 946.5000 2023-04-06 22:32:26 1680820346 946.5000 2023-04-06 22:27:25 1680820045 946.6000 2023-04-06 22:22:26 1680819746 946.7000 2023-04-06 22:17:25 1680819445 946.7000 2023-04-06 22:12:25 1680819145 946.7000 2023-04-06 22:07:26 1680818846 946.7000 2023-04-06 22:02:25 1680818545 946.7000 2023-04-06 21:57:26 1680818246 946.7000 2023-04-06 21:52:26 1680817946 946.8000 2023-04-06 21:47:26 1680817646 946.8000 2023-04-06 21:42:26 1680817346 946.8000 2023-04-06 21:37:25 1680817045 946.8000 2023-04-06 21:32:26 1680816746 946.8000 2023-04-06 21:27:26 1680816446 946.8000 2023-04-06 21:22:26 1680816146 946.8000 2023-04-06 21:17:26 1680815846 946.8000 2023-04-06 21:12:25 1680815545 946.8000 2023-04-06 21:07:26 1680815246 946.9000 2023-04-06 21:02:26 1680814946 946.9000 2023-04-06 20:57:25 1680814645 946.9000 2023-04-06 20:52:25 1680814345 947.0000 2023-04-06 20:47:25 1680814045 947.0000 2023-04-06 20:42:26 1680813746 947.0000 2023-04-06 20:37:25 1680813445 947.0000 2023-04-06 20:32:26 1680813146 947.0000 2023-04-06 20:27:25 1680812845 947.0000 2023-04-06 20:22:26 1680812546 947.0000 2023-04-06 20:17:26 1680812246 947.0000 2023-04-06 20:12:26 1680811946 947.0000 2023-04-06 20:07:25 1680811645 947.0000 2023-04-06 20:02:25 1680811345 946.9000 2023-04-06 19:57:25 1680811045 946.9000 2023-04-06 19:52:25 1680810745 946.9000 2023-04-06 19:47:26 1680810446 946.9000 2023-04-06 19:42:25 1680810145 946.9000 2023-04-06 19:37:25 1680809845 946.9000 2023-04-06 19:32:25 1680809545 946.9000 2023-04-06 19:27:26 1680809246 946.9000 2023-04-06 19:22:25 1680808945 946.9000 2023-04-06 19:17:26 1680808646 946.9000 2023-04-06 19:12:26 1680808346 946.9000 2023-04-06 19:07:26 1680808046 946.9000 2023-04-06 19:02:26 1680807746 946.9000 2023-04-06 18:57:26 1680807446 946.9000 2023-04-06 18:52:26 1680807146 946.9000 2023-04-06 18:47:26 1680806846 946.9000 2023-04-06 18:42:25 1680806545 946.8000 2023-04-06 18:37:26 1680806246 946.8000 2023-04-06 18:32:26 1680805946 946.8000 2023-04-06 18:27:26 1680805646 946.8000 2023-04-06 18:22:26 1680805346 946.8000 2023-04-06 18:17:25 1680805045 946.8000 2023-04-06 18:12:25 1680804745 946.8000 2023-04-06 18:07:25 1680804445 946.7000 2023-04-06 18:02:26 1680804146 946.7000 2023-04-06 17:57:25 1680803845 946.7000 2023-04-06 17:52:26 1680803546 946.7000 2023-04-06 17:47:26 1680803246 946.6000 2023-04-06 17:42:25 1680802945 946.6000 2023-04-06 17:37:26 1680802646 946.5000 2023-04-06 17:32:26 1680802346 946.5000 2023-04-06 17:27:25 1680802045 946.5000 2023-04-06 17:22:26 1680801746 946.5000 2023-04-06 17:17:25 1680801445 946.5000 2023-04-06 17:12:26 1680801146 946.5000 2023-04-06 17:07:25 1680800845 946.5000 2023-04-06 17:02:25 1680800545 946.5000 2023-04-06 16:57:26 1680800246 946.5000 2023-04-06 16:52:26 1680799946 946.5000 2023-04-06 16:47:25 1680799645 946.5000 2023-04-06 16:42:25 1680799345 946.5000 2023-04-06 16:37:26 1680799046 946.5000 2023-04-06 16:32:26 1680798746 946.5000 2023-04-06 16:27:25 1680798445 946.5000 2023-04-06 16:22:25 1680798145 946.4000 2023-04-06 16:17:25 1680797845 946.5000 2023-04-06 16:12:25 1680797545 946.4000 2023-04-06 16:07:26 1680797246 946.4000 2023-04-06 16:02:25 1680796945 946.4000 2023-04-06 15:57:26 1680796646 946.5000 2023-04-06 15:52:25 1680796345 946.5000 2023-04-06 15:47:26 1680796046 946.5000 2023-04-06 15:42:25 1680795745 946.5000 2023-04-06 15:37:26 1680795446 946.5000 2023-04-06 15:32:26 1680795146 946.5000 2023-04-06 15:27:26 1680794846 946.5000 2023-04-06 15:22:25 1680794545 946.5000 2023-04-06 15:17:26 1680794246 946.5000 2023-04-06 15:12:25 1680793945 946.6000 2023-04-06 15:07:25 1680793645 946.6000 2023-04-06 15:02:26 1680793346 946.6000 2023-04-06 14:57:26 1680793046 946.6000 2023-04-06 14:52:26 1680792746 946.7000 2023-04-06 14:47:25 1680792445 946.6000 2023-04-06 14:42:25 1680792145 946.7000 2023-04-06 14:37:26 1680791846 946.7000 2023-04-06 14:32:25 1680791545 946.7000 2023-04-06 14:27:26 1680791246 946.7000 2023-04-06 14:22:25 1680790945 946.7000 2023-04-06 14:17:25 1680790645 946.7000 2023-04-06 14:12:26 1680790346 946.8000 2023-04-06 14:07:25 1680790045 946.8000 2023-04-06 14:02:26 1680789746 946.8000 2023-04-06 13:57:26 1680789446 946.9000 2023-04-06 13:52:26 1680789146 946.9000 2023-04-06 13:47:25 1680788845 947.0000 2023-04-06 13:42:26 1680788546 947.1000 2023-04-06 13:37:26 1680788246 947.1000 2023-04-06 13:32:26 1680787946 947.1000 2023-04-06 13:27:26 1680787646 947.1000 2023-04-06 13:22:26 1680787346 947.1000 2023-04-06 13:17:25 1680787045 947.1000 2023-04-06 13:12:26 1680786746 947.1000 2023-04-06 13:07:26 1680786446 947.1000 2023-04-06 13:02:26 1680786146 947.2000 2023-04-06 12:57:26 1680785846 947.2000 2023-04-06 12:52:25 1680785545 947.2000 2023-04-06 12:47:26 1680785246 947.3000 2023-04-06 12:42:26 1680784946 947.3000 2023-04-06 12:37:26 1680784646 947.3000 2023-04-06 12:32:25 1680784345 947.3000 2023-04-06 12:27:25 1680784045 947.3000 2023-04-06 12:22:25 1680783745 947.4000 2023-04-06 12:17:26 1680783446 947.3000 2023-04-06 12:12:26 1680783146 947.5000 2023-04-06 12:07:26 1680782846 947.5000 2023-04-06 12:02:25 1680782545 947.5000 2023-04-06 11:57:26 1680782246 947.5000 2023-04-06 11:52:25 1680781945 947.6000 2023-04-06 11:47:25 1680781645 947.7000 2023-04-06 11:42:26 1680781346 947.7000 2023-04-06 11:37:26 1680781046 947.8000 2023-04-06 11:32:26 1680780746 947.8000 2023-04-06 11:27:26 1680780446 947.8000 2023-04-06 11:22:25 1680780145 947.9000 2023-04-06 11:17:26 1680779846 947.9000 2023-04-06 11:12:26 1680779546 947.9000 2023-04-06 11:07:26 1680779246 948.0000 2023-04-06 11:02:26 1680778946 948.1000 2023-04-06 10:57:25 1680778645 948.1000 2023-04-06 10:52:25 1680778345 948.1000 2023-04-06 10:47:25 1680778045 948.1000 2023-04-06 10:42:26 1680777746 948.1000 2023-04-06 10:37:26 1680777446 948.2000 2023-04-06 10:32:26 1680777146 948.2000 2023-04-06 10:27:25 1680776845 948.2000 2023-04-06 10:22:25 1680776545 948.2000 2023-04-06 10:17:26 1680776246 948.2000 2023-04-06 10:12:25 1680775945 948.3000 2023-04-06 10:07:25 1680775645 948.3000 2023-04-06 10:02:25 1680775345 948.3000 2023-04-06 09:57:26 1680775046 948.2000 2023-04-06 09:52:25 1680774745 948.2000 2023-04-06 09:47:26 1680774446 948.3000 2023-04-06 09:42:26 1680774146 948.4000 2023-04-06 09:37:26 1680773846 948.5000 2023-04-06 09:32:26 1680773546 948.6000 2023-04-06 09:27:25 1680773245 948.6000 2023-04-06 09:22:26 1680772946 948.6000 2023-04-06 09:17:25 1680772645 948.6000 2023-04-06 09:12:26 1680772346 948.5000 2023-04-06 09:07:26 1680772046 948.5000 2023-04-06 09:02:26 1680771746 948.5000 2023-04-06 08:57:26 1680771446 948.5000 2023-04-06 08:52:26 1680771146 948.5000 2023-04-06 08:47:26 1680770846 948.5000 2023-04-06 08:42:26 1680770546 948.5000 2023-04-06 08:37:26 1680770246 948.5000 2023-04-06 08:32:26 1680769946 948.5000 2023-04-06 08:27:26 1680769646 948.5000 2023-04-06 08:22:25 1680769345 948.5000 2023-04-06 08:17:26 1680769046 948.5000 2023-04-06 08:12:26 1680768746 948.5000 2023-04-06 08:07:26 1680768446 948.5000 2023-04-06 08:02:26 1680768146 948.5000 2023-04-06 07:57:26 1680767846 948.5000 2023-04-06 07:52:26 1680767546 948.5000 2023-04-06 07:47:26 1680767246 948.5000 2023-04-06 07:42:25 1680766945 948.5000 2023-04-06 07:37:25 1680766645 948.4000 2023-04-06 07:32:25 1680766345 948.4000 2023-04-06 07:27:25 1680766045 948.4000 2023-04-06 07:22:26 1680765746 948.4000 2023-04-06 07:17:25 1680765445 948.4000 2023-04-06 07:12:25 1680765145 948.4000 2023-04-06 07:07:26 1680764846 948.4000 2023-04-06 07:02:26 1680764546 948.4000 2023-04-06 06:57:26 1680764246 948.4000 2023-04-06 06:52:26 1680763946 948.4000 2023-04-06 06:47:26 1680763646 948.4000 2023-04-06 06:42:26 1680763346 948.4000 2023-04-06 06:37:25 1680763045 948.4000 2023-04-06 06:32:25 1680762745 948.3000 2023-04-06 06:27:26 1680762446 948.3000 2023-04-06 06:22:26 1680762146 948.4000 2023-04-06 06:17:25 1680761845 948.4000 2023-04-06 06:12:25 1680761545 948.4000 2023-04-06 06:07:26 1680761246 948.4000 2023-04-06 06:02:26 1680760946 948.4000 2023-04-06 05:57:26 1680760646 948.3000 2023-04-06 05:52:25 1680760345 948.3000 2023-04-06 05:47:26 1680760046 948.3000 2023-04-06 05:42:25 1680759745 948.3000 2023-04-06 05:37:26 1680759446 948.3000 2023-04-06 05:32:25 1680759145 948.2000 2023-04-06 05:27:26 1680758846 948.2000 2023-04-06 05:22:26 1680758546 948.2000 2023-04-06 05:17:25 1680758245 948.1000 2023-04-06 05:12:26 1680757946 948.2000 2023-04-06 05:07:26 1680757646 948.2000 2023-04-06 05:02:25 1680757345 948.1000 2023-04-06 04:57:26 1680757046 948.2000 2023-04-06 04:52:25 1680756745 948.2000 2023-04-06 04:47:26 1680756446 948.1000 2023-04-06 04:42:25 1680756145 948.1000 2023-04-06 04:37:26 1680755846 948.1000 2023-04-06 04:32:26 1680755546 948.1000 2023-04-06 04:27:26 1680755246 948.0000 2023-04-06 04:22:26 1680754946 948.0000 2023-04-06 04:17:26 1680754646 948.0000 2023-04-06 04:12:25 1680754345 947.9000 2023-04-06 04:07:25 1680754045 947.9000 2023-04-06 04:02:26 1680753746 947.9000 2023-04-06 03:57:26 1680753446 948.0000 2023-04-06 03:52:25 1680753145 947.9000 2023-04-06 03:47:26 1680752846 947.9000 2023-04-06 03:42:25 1680752545 947.9000 2023-04-06 03:37:25 1680752245 947.8000 2023-04-06 03:32:25 1680751945 947.8000 2023-04-06 03:27:26 1680751646 947.8000 2023-04-06 03:22:25 1680751345 947.8000 2023-04-06 03:17:26 1680751046 947.8000 2023-04-06 03:12:25 1680750745 947.8000 2023-04-06 03:07:25 1680750445 947.7000 2023-04-06 03:02:25 1680750145 947.7000 2023-04-06 02:57:25 1680749845 947.7000 2023-04-06 02:52:25 1680749545 947.7000 2023-04-06 02:47:25 1680749245 947.7000 2023-04-06 02:42:26 1680748946 947.7000 2023-04-06 02:37:26 1680748646 947.7000 2023-04-06 02:32:26 1680748346 947.7000 2023-04-06 02:27:26 1680748046 947.7000 2023-04-06 02:22:26 1680747746 947.7000 2023-04-06 02:17:26 1680747446 947.7000 2023-04-06 02:12:26 1680747146 947.7000 2023-04-06 02:07:26 1680746846 947.7000 2023-04-06 02:02:26 1680746546 947.7000 2023-04-06 01:57:25 1680746245 947.7000 2023-04-06 01:52:25 1680745945 947.7000 2023-04-06 01:47:25 1680745645 947.7000 2023-04-06 01:42:26 1680745346 947.8000 2023-04-06 01:37:25 1680745045 947.8000 2023-04-06 01:32:25 1680744745 947.8000 2023-04-06 01:27:26 1680744446 947.8000 2023-04-06 01:22:25 1680744145 947.8000 2023-04-06 01:17:26 1680743846 947.9000 2023-04-06 01:12:25 1680743545 947.9000 2023-04-06 01:07:25 1680743245 947.9000 2023-04-06 01:02:25 1680742945 947.9000 2023-04-06 00:57:26 1680742646 947.9000 2023-04-06 00:52:26 1680742346 948.0000 2023-04-06 00:47:25 1680742045 948.0000 2023-04-06 00:42:26 1680741746 948.0000 2023-04-06 00:37:26 1680741446 948.0000 2023-04-06 00:32:26 1680741146 948.0000 2023-04-06 00:27:26 1680740846 948.0000 2023-04-06 00:22:26 1680740546 948.0000 2023-04-06 00:17:25 1680740245 948.0000 2023-04-06 00:12:26 1680739946 948.1000 2023-04-06 00:07:25 1680739645 948.1000 2023-04-06 00:02:25 1680739345 948.1000