#Date Unixtime Value #------------------------------------------------- 2023-04-04 23:57:25 1680652645 950.6000 2023-04-04 23:52:26 1680652346 950.6000 2023-04-04 23:47:25 1680652045 950.7000 2023-04-04 23:42:25 1680651745 950.6000 2023-04-04 23:37:26 1680651446 950.6000 2023-04-04 23:32:25 1680651145 950.7000 2023-04-04 23:27:25 1680650845 950.7000 2023-04-04 23:22:26 1680650546 950.6000 2023-04-04 23:17:25 1680650245 950.7000 2023-04-04 23:12:25 1680649945 950.7000 2023-04-04 23:07:26 1680649646 950.7000 2023-04-04 23:02:26 1680649346 950.7000 2023-04-04 22:57:25 1680649045 950.7000 2023-04-04 22:52:25 1680648745 950.8000 2023-04-04 22:47:26 1680648446 950.8000 2023-04-04 22:42:25 1680648145 950.8000 2023-04-04 22:37:25 1680647845 950.8000 2023-04-04 22:32:26 1680647546 950.8000 2023-04-04 22:27:25 1680647245 950.8000 2023-04-04 22:22:26 1680646946 950.8000 2023-04-04 22:17:26 1680646646 950.8000 2023-04-04 22:12:25 1680646345 950.8000 2023-04-04 22:07:25 1680646045 950.8000 2023-04-04 22:02:25 1680645745 950.8000 2023-04-04 21:57:26 1680645446 950.8000 2023-04-04 21:52:25 1680645145 950.9000 2023-04-04 21:47:26 1680644846 950.8000 2023-04-04 21:42:26 1680644546 950.9000 2023-04-04 21:37:25 1680644245 950.8000 2023-04-04 21:32:25 1680643945 950.8000 2023-04-04 21:27:26 1680643646 950.8000 2023-04-04 21:22:26 1680643346 950.8000 2023-04-04 21:17:25 1680643045 950.8000 2023-04-04 21:12:25 1680642745 950.8000 2023-04-04 21:07:26 1680642446 950.8000 2023-04-04 21:02:26 1680642146 950.7000 2023-04-04 20:57:26 1680641846 950.7000 2023-04-04 20:52:26 1680641546 950.7000 2023-04-04 20:47:26 1680641246 950.7000 2023-04-04 20:42:25 1680640945 950.7000 2023-04-04 20:37:26 1680640646 950.7000 2023-04-04 20:32:26 1680640346 950.6000 2023-04-04 20:27:25 1680640045 950.6000 2023-04-04 20:22:25 1680639745 950.6000 2023-04-04 20:17:25 1680639445 950.6000 2023-04-04 20:12:26 1680639146 950.6000 2023-04-04 20:07:26 1680638846 950.6000 2023-04-04 20:02:26 1680638546 950.7000 2023-04-04 19:57:26 1680638246 950.7000 2023-04-04 19:52:26 1680637946 950.7000 2023-04-04 19:47:26 1680637646 950.7000 2023-04-04 19:42:25 1680637345 950.6000 2023-04-04 19:37:26 1680637046 950.6000 2023-04-04 19:32:26 1680636746 950.6000 2023-04-04 19:27:25 1680636445 950.6000 2023-04-04 19:22:26 1680636146 950.6000 2023-04-04 19:17:26 1680635846 950.6000 2023-04-04 19:12:26 1680635546 950.6000 2023-04-04 19:07:25 1680635245 950.6000 2023-04-04 19:02:26 1680634946 950.6000 2023-04-04 18:57:25 1680634645 950.6000 2023-04-04 18:52:26 1680634346 950.6000 2023-04-04 18:47:25 1680634045 950.6000 2023-04-04 18:42:26 1680633746 950.5000 2023-04-04 18:37:25 1680633445 950.5000 2023-04-04 18:32:26 1680633146 950.5000 2023-04-04 18:27:26 1680632846 950.5000 2023-04-04 18:22:25 1680632545 950.5000 2023-04-04 18:17:26 1680632246 950.5000 2023-04-04 18:12:26 1680631946 950.5000 2023-04-04 18:07:25 1680631645 950.5000 2023-04-04 18:02:25 1680631345 950.4000 2023-04-04 17:57:26 1680631046 950.4000 2023-04-04 17:52:25 1680630745 950.4000 2023-04-04 17:47:25 1680630445 950.4000 2023-04-04 17:42:25 1680630145 950.4000 2023-04-04 17:37:25 1680629845 950.4000 2023-04-04 17:32:25 1680629545 950.5000 2023-04-04 17:27:26 1680629246 950.5000 2023-04-04 17:22:25 1680628945 950.5000 2023-04-04 17:17:26 1680628646 950.5000 2023-04-04 17:12:25 1680628345 950.6000 2023-04-04 17:07:26 1680628046 950.6000 2023-04-04 17:02:26 1680627746 950.6000 2023-04-04 16:57:26 1680627446 950.6000 2023-04-04 16:52:26 1680627146 950.6000 2023-04-04 16:47:26 1680626846 950.6000 2023-04-04 16:42:26 1680626546 950.6000 2023-04-04 16:37:26 1680626246 950.7000 2023-04-04 16:32:26 1680625946 950.6000 2023-04-04 16:27:25 1680625645 950.7000 2023-04-04 16:22:26 1680625346 950.6000 2023-04-04 16:17:26 1680625046 950.6000 2023-04-04 16:12:26 1680624746 950.6000 2023-04-04 16:07:26 1680624446 950.6000 2023-04-04 16:02:26 1680624146 950.6000 2023-04-04 15:57:25 1680623845 950.7000 2023-04-04 15:52:26 1680623546 950.7000 2023-04-04 15:47:26 1680623246 950.7000 2023-04-04 15:42:25 1680622945 950.7000 2023-04-04 15:37:26 1680622646 950.7000 2023-04-04 15:32:26 1680622346 950.8000 2023-04-04 15:27:26 1680622046 950.8000 2023-04-04 15:22:26 1680621746 950.8000 2023-04-04 15:17:26 1680621446 950.8000 2023-04-04 15:12:25 1680621145 950.8000 2023-04-04 15:07:25 1680620845 950.8000 2023-04-04 15:02:25 1680620545 950.8000 2023-04-04 14:57:25 1680620245 950.8000 2023-04-04 14:52:25 1680619945 950.9000 2023-04-04 14:47:25 1680619645 951.0000 2023-04-04 14:42:26 1680619346 950.9000 2023-04-04 14:37:25 1680619045 950.9000 2023-04-04 14:32:25 1680618745 950.9000 2023-04-04 14:27:26 1680618446 950.9000 2023-04-04 14:22:26 1680618146 950.9000 2023-04-04 14:17:26 1680617846 950.9000 2023-04-04 14:12:25 1680617545 951.0000 2023-04-04 14:07:25 1680617245 950.9000 2023-04-04 14:02:26 1680616946 950.9000 2023-04-04 13:57:26 1680616646 950.9000 2023-04-04 13:52:26 1680616346 950.9000 2023-04-04 13:47:26 1680616046 951.0000 2023-04-04 13:42:26 1680615746 951.0000 2023-04-04 13:37:26 1680615446 951.0000 2023-04-04 13:32:26 1680615146 951.1000 2023-04-04 13:27:26 1680614846 951.1000 2023-04-04 13:22:26 1680614546 951.1000 2023-04-04 13:17:25 1680614245 951.1000 2023-04-04 13:12:26 1680613946 951.1000 2023-04-04 13:07:25 1680613645 951.2000 2023-04-04 13:02:25 1680613345 951.2000 2023-04-04 12:57:25 1680613045 951.3000 2023-04-04 12:52:26 1680612746 951.3000 2023-04-04 12:47:25 1680612445 951.3000 2023-04-04 12:42:25 1680612145 951.3000 2023-04-04 12:37:26 1680611846 951.4000 2023-04-04 12:32:26 1680611546 951.3000 2023-04-04 12:27:25 1680611245 951.3000 2023-04-04 12:22:26 1680610946 951.3000 2023-04-04 12:17:25 1680610645 951.4000 2023-04-04 12:12:25 1680610345 951.5000 2023-04-04 12:07:25 1680610045 951.5000 2023-04-04 12:02:26 1680609746 951.5000 2023-04-04 11:57:26 1680609446 951.5000 2023-04-04 11:52:26 1680609146 951.6000 2023-04-04 11:47:25 1680608845 951.6000 2023-04-04 11:42:26 1680608546 951.6000 2023-04-04 11:37:25 1680608245 951.6000 2023-04-04 11:32:26 1680607946 951.6000 2023-04-04 11:27:26 1680607646 951.8000 2023-04-04 11:22:26 1680607346 951.8000 2023-04-04 11:17:25 1680607045 951.9000 2023-04-04 11:12:26 1680606746 951.8000 2023-04-04 11:07:26 1680606446 951.9000 2023-04-04 11:02:26 1680606146 951.8000 2023-04-04 10:57:25 1680605845 951.9000 2023-04-04 10:52:26 1680605546 951.9000 2023-04-04 10:47:26 1680605246 951.9000 2023-04-04 10:42:25 1680604945 952.0000 2023-04-04 10:37:26 1680604646 951.9000 2023-04-04 10:32:26 1680604346 952.0000 2023-04-04 10:27:25 1680604045 952.0000 2023-04-04 10:22:25 1680603745 952.0000 2023-04-04 10:17:25 1680603445 952.0000 2023-04-04 10:12:26 1680603146 952.1000 2023-04-04 10:07:26 1680602846 952.1000 2023-04-04 10:02:26 1680602546 952.1000 2023-04-04 09:57:26 1680602246 952.1000 2023-04-04 09:52:25 1680601945 952.1000 2023-04-04 09:47:26 1680601646 952.0000 2023-04-04 09:42:25 1680601345 952.0000 2023-04-04 09:37:26 1680601046 952.1000 2023-04-04 09:32:26 1680600746 952.1000 2023-04-04 09:27:26 1680600446 952.0000 2023-04-04 09:22:26 1680600146 952.1000 2023-04-04 09:17:26 1680599846 952.1000 2023-04-04 09:12:26 1680599546 952.1000 2023-04-04 09:07:26 1680599246 952.1000 2023-04-04 09:02:26 1680598946 952.1000 2023-04-04 08:57:26 1680598646 952.1000 2023-04-04 08:52:26 1680598346 952.1000 2023-04-04 08:47:25 1680598045 952.1000 2023-04-04 08:42:26 1680597746 952.2000 2023-04-04 08:37:25 1680597445 952.1000 2023-04-04 08:32:25 1680597145 952.1000 2023-04-04 08:27:26 1680596846 952.1000 2023-04-04 08:22:26 1680596546 952.1000 2023-04-04 08:17:26 1680596246 952.1000 2023-04-04 08:12:26 1680595946 952.2000 2023-04-04 08:07:25 1680595645 952.2000 2023-04-04 08:02:25 1680595345 952.2000 2023-04-04 07:57:26 1680595046 952.2000 2023-04-04 07:52:26 1680594746 952.2000 2023-04-04 07:47:26 1680594446 952.1000 2023-04-04 07:42:26 1680594146 952.1000 2023-04-04 07:37:26 1680593846 952.1000 2023-04-04 07:32:26 1680593546 952.1000 2023-04-04 07:27:26 1680593246 952.1000 2023-04-04 07:12:25 1680592345 952.1000 2023-04-04 07:07:25 1680592045 952.1000 2023-04-04 07:02:25 1680591745 952.1000 2023-04-04 06:57:26 1680591446 952.1000 2023-04-04 06:52:25 1680591145 952.1000 2023-04-04 06:47:26 1680590846 952.1000 2023-04-04 06:42:26 1680590546 952.1000 2023-04-04 06:37:26 1680590246 952.2000 2023-04-04 06:32:26 1680589946 952.1000 2023-04-04 06:27:26 1680589646 952.1000 2023-04-04 06:22:26 1680589346 952.1000 2023-04-04 06:17:26 1680589046 952.1000 2023-04-04 06:12:26 1680588746 952.2000 2023-04-04 06:07:26 1680588446 952.1000 2023-04-04 06:02:26 1680588146 952.1000 2023-04-04 05:57:25 1680587845 952.1000 2023-04-04 05:52:26 1680587546 952.1000 2023-04-04 05:47:25 1680587245 952.0000 2023-04-04 05:42:25 1680586945 952.0000 2023-04-04 05:32:26 1680586346 951.9000 2023-04-04 05:27:26 1680586046 952.0000 2023-04-04 05:22:26 1680585746 952.0000 2023-04-04 05:17:26 1680585446 952.0000 2023-04-04 05:12:26 1680585146 952.0000 2023-04-04 05:07:25 1680584845 952.0000 2023-04-04 05:02:26 1680584546 951.9000 2023-04-04 04:57:25 1680584245 952.0000 2023-04-04 04:52:26 1680583946 952.0000 2023-04-04 04:47:25 1680583645 952.0000 2023-04-04 04:42:25 1680583345 951.9000 2023-04-04 04:37:26 1680583046 951.9000 2023-04-04 04:32:26 1680582746 952.0000 2023-04-04 04:27:25 1680582445 952.0000 2023-04-04 04:22:26 1680582146 951.9000 2023-04-04 04:17:26 1680581846 951.9000 2023-04-04 04:12:26 1680581546 951.9000 2023-04-04 04:07:26 1680581246 951.9000 2023-04-04 04:02:26 1680580946 951.9000 2023-04-04 03:57:26 1680580646 951.9000 2023-04-04 03:52:26 1680580346 951.9000 2023-04-04 03:47:26 1680580046 951.9000 2023-04-04 03:42:26 1680579746 952.0000 2023-04-04 03:37:25 1680579445 952.0000 2023-04-04 03:32:26 1680579146 952.0000 2023-04-04 03:27:25 1680578845 952.0000 2023-04-04 03:22:25 1680578545 952.0000 2023-04-04 03:17:25 1680578245 952.0000 2023-04-04 03:12:26 1680577946 952.0000 2023-04-04 03:07:25 1680577645 952.0000 2023-04-04 03:02:25 1680577345 952.0000 2023-04-04 02:57:26 1680577046 952.0000 2023-04-04 02:52:25 1680576745 952.0000 2023-04-04 02:42:26 1680576146 952.1000 2023-04-04 02:37:26 1680575846 952.1000 2023-04-04 02:32:25 1680575545 952.1000 2023-04-04 02:27:25 1680575245 952.1000 2023-04-04 02:22:26 1680574946 952.1000 2023-04-04 02:17:26 1680574646 952.1000 2023-04-04 02:12:25 1680574345 952.1000 2023-04-04 02:02:25 1680573745 952.1000 2023-04-04 01:57:26 1680573446 952.1000 2023-04-04 01:52:25 1680573145 952.1000 2023-04-04 01:47:26 1680572846 952.1000 2023-04-04 01:42:26 1680572546 952.2000 2023-04-04 01:37:26 1680572246 952.3000 2023-04-04 01:32:26 1680571946 952.3000 2023-04-04 01:27:24 1680571644 952.3000 2023-04-04 01:22:25 1680571345 952.4000 2023-04-04 01:17:26 1680571046 952.4000 2023-04-04 01:12:26 1680570746 952.5000 2023-04-04 01:07:26 1680570446 952.5000 2023-04-04 01:02:26 1680570146 952.4000 2023-04-04 00:57:25 1680569845 952.5000 2023-04-04 00:52:25 1680569545 952.5000 2023-04-04 00:42:26 1680568946 952.6000 2023-04-04 00:37:26 1680568646 952.7000 2023-04-04 00:32:26 1680568346 952.7000 2023-04-04 00:27:25 1680568045 952.7000 2023-04-04 00:22:26 1680567746 952.8000 2023-04-04 00:17:25 1680567445 952.8000 2023-04-04 00:12:26 1680567146 952.8000 2023-04-04 00:07:25 1680566845 952.9000 2023-04-04 00:02:26 1680566546 952.9000