#Date Unixtime Value #------------------------------------------------- 2023-04-03 23:57:26 1680566246 953.0000 2023-04-03 23:52:25 1680565945 953.0000 2023-04-03 23:47:25 1680565645 953.1000 2023-04-03 23:42:25 1680565345 953.1000 2023-04-03 23:37:26 1680565046 953.1000 2023-04-03 23:32:26 1680564746 953.2000 2023-04-03 23:27:25 1680564445 953.2000 2023-04-03 23:17:25 1680563845 953.2000 2023-04-03 23:12:26 1680563546 953.2000 2023-04-03 23:07:25 1680563245 953.3000 2023-04-03 23:02:25 1680562945 953.3000 2023-04-03 22:57:25 1680562645 953.3000 2023-04-03 22:52:26 1680562346 953.3000 2023-04-03 22:47:26 1680562046 953.4000 2023-04-03 22:42:25 1680561745 953.4000 2023-04-03 22:37:25 1680561445 953.4000 2023-04-03 22:32:25 1680561145 953.4000 2023-04-03 22:27:26 1680560846 953.4000 2023-04-03 22:22:26 1680560546 953.4000 2023-04-03 22:17:26 1680560246 953.4000 2023-04-03 22:12:26 1680559946 953.5000 2023-04-03 22:07:25 1680559645 953.5000 2023-04-03 22:02:26 1680559346 953.5000 2023-04-03 21:57:26 1680559046 953.5000 2023-04-03 21:47:26 1680558446 953.6000 2023-04-03 21:42:25 1680558145 953.6000 2023-04-03 21:37:26 1680557846 953.6000 2023-04-03 21:32:26 1680557546 953.5000 2023-04-03 21:27:25 1680557245 953.5000 2023-04-03 21:22:25 1680556945 953.4000 2023-04-03 21:17:26 1680556646 953.4000 2023-04-03 21:12:26 1680556346 953.4000 2023-04-03 21:07:25 1680556045 953.3000 2023-04-03 21:02:26 1680555746 953.4000 2023-04-03 20:57:26 1680555446 953.4000 2023-04-03 20:52:26 1680555146 953.3000 2023-04-03 20:47:25 1680554845 953.4000 2023-04-03 20:42:26 1680554546 953.4000 2023-04-03 20:37:26 1680554246 953.3000 2023-04-03 20:27:26 1680553646 953.3000 2023-04-03 20:22:26 1680553346 953.3000 2023-04-03 20:17:26 1680553046 953.3000 2023-04-03 20:12:25 1680552745 953.4000 2023-04-03 20:07:25 1680552445 953.4000 2023-04-03 20:02:26 1680552146 953.4000 2023-04-03 19:57:26 1680551846 953.3000 2023-04-03 19:52:26 1680551546 953.4000 2023-04-03 19:47:26 1680551246 953.4000 2023-04-03 19:42:26 1680550946 953.3000 2023-04-03 19:37:26 1680550646 953.3000 2023-04-03 19:32:18 1680550338 953.3000 2023-04-03 19:27:25 1680550045 953.3000 2023-04-03 19:22:26 1680549746 953.3000 2023-04-03 19:17:26 1680549446 953.3000 2023-04-03 19:12:26 1680549146 953.4000 2023-04-03 19:02:26 1680548546 953.4000 2023-04-03 18:57:25 1680548245 953.4000 2023-04-03 18:52:26 1680547946 953.3000 2023-04-03 18:47:26 1680547646 953.3000 2023-04-03 18:42:26 1680547346 953.2000 2023-04-03 18:37:25 1680547045 953.2000 2023-04-03 18:32:26 1680546746 953.2000 2023-04-03 18:22:25 1680546145 953.3000 2023-04-03 18:17:25 1680545845 953.2000 2023-04-03 18:12:26 1680545546 953.2000 2023-04-03 18:07:26 1680545246 953.2000 2023-04-03 18:02:26 1680544946 953.3000 2023-04-03 17:57:25 1680544645 953.3000 2023-04-03 17:52:26 1680544346 953.3000 2023-04-03 17:47:26 1680544046 953.3000 2023-04-03 17:37:26 1680543446 953.3000 2023-04-03 17:32:26 1680543146 953.3000 2023-04-03 17:27:26 1680542846 953.2000 2023-04-03 17:22:25 1680542545 953.2000 2023-04-03 17:17:26 1680542246 953.1000 2023-04-03 17:12:26 1680541946 953.1000 2023-04-03 17:07:26 1680541646 953.0000 2023-04-03 16:57:26 1680541046 953.0000 2023-04-03 16:52:26 1680540746 953.0000 2023-04-03 16:47:26 1680540446 952.9000 2023-04-03 16:42:26 1680540146 953.0000 2023-04-03 16:37:26 1680539846 952.9000 2023-04-03 16:32:26 1680539546 952.9000 2023-04-03 16:27:26 1680539246 952.9000 2023-04-03 16:22:25 1680538945 952.9000 2023-04-03 16:12:25 1680538345 952.8000 2023-04-03 16:07:25 1680538045 952.8000 2023-04-03 16:02:26 1680537746 952.8000 2023-04-03 15:57:26 1680537446 952.8000 2023-04-03 15:52:25 1680537145 952.8000 2023-04-03 15:47:26 1680536846 952.7000 2023-04-03 15:42:26 1680536546 952.6000 2023-04-03 15:32:26 1680535946 952.6000 2023-04-03 15:27:26 1680535646 952.5000 2023-04-03 15:22:25 1680535345 952.5000 2023-04-03 15:17:25 1680535045 952.5000 2023-04-03 15:12:25 1680534745 952.5000 2023-04-03 15:07:25 1680534445 952.4000 2023-04-03 15:02:26 1680534146 952.5000 2023-04-03 14:57:25 1680533845 952.4000 2023-04-03 14:47:26 1680533246 952.3000 2023-04-03 14:42:26 1680532946 952.3000 2023-04-03 14:37:25 1680532645 952.3000 2023-04-03 14:32:26 1680532346 952.3000 2023-04-03 14:27:25 1680532045 952.2000 2023-04-03 14:22:26 1680531746 952.3000 2023-04-03 14:17:25 1680531445 952.2000 2023-04-03 14:12:25 1680531145 952.3000 2023-04-03 14:07:25 1680530845 952.2000 2023-04-03 14:02:26 1680530546 952.3000 2023-04-03 13:57:25 1680530245 952.2000 2023-04-03 13:52:25 1680529945 952.3000 2023-04-03 13:47:26 1680529646 952.3000 2023-04-03 13:42:26 1680529346 952.3000 2023-04-03 13:37:26 1680529046 952.3000 2023-04-03 13:32:25 1680528745 952.3000 2023-04-03 13:27:26 1680528446 952.4000 2023-04-03 13:22:25 1680528145 952.4000 2023-04-03 13:17:25 1680527845 952.4000 2023-04-03 13:12:26 1680527546 952.5000 2023-04-03 13:07:26 1680527246 952.6000 2023-04-03 13:02:26 1680526946 952.5000 2023-04-03 12:57:26 1680526646 952.4000 2023-04-03 12:52:25 1680526345 952.5000 2023-04-03 12:47:26 1680526046 952.6000 2023-04-03 12:42:26 1680525746 952.6000 2023-04-03 12:37:26 1680525446 952.7000 2023-04-03 12:32:25 1680525145 952.7000 2023-04-03 12:27:26 1680524846 952.6000 2023-04-03 12:22:26 1680524546 952.8000 2023-04-03 12:17:25 1680524245 952.7000 2023-04-03 12:12:25 1680523945 952.8000 2023-04-03 12:07:25 1680523645 952.8000 2023-04-03 11:57:25 1680523045 952.8000 2023-04-03 11:52:26 1680522746 952.9000 2023-04-03 11:47:26 1680522446 952.9000 2023-04-03 11:42:25 1680522145 952.9000 2023-04-03 11:37:25 1680521845 952.9000 2023-04-03 11:32:26 1680521546 953.0000 2023-04-03 11:27:25 1680521245 953.0000 2023-04-03 11:22:26 1680520946 953.0000 2023-04-03 11:17:25 1680520645 953.0000 2023-04-03 11:12:26 1680520346 953.0000 2023-04-03 11:07:26 1680520046 953.0000 2023-04-03 11:02:26 1680519746 953.0000 2023-04-03 10:57:26 1680519446 953.0000 2023-04-03 10:52:26 1680519146 953.0000 2023-04-03 10:47:26 1680518846 953.1000 2023-04-03 10:42:26 1680518546 953.0000 2023-04-03 10:37:25 1680518245 953.0000 2023-04-03 10:32:26 1680517946 952.9000 2023-04-03 10:27:25 1680517645 953.0000 2023-04-03 10:22:25 1680517345 953.1000 2023-04-03 10:17:26 1680517046 953.1000 2023-04-03 10:12:25 1680516745 953.0000 2023-04-03 10:07:25 1680516445 953.1000 2023-04-03 10:02:26 1680516146 953.2000 2023-04-03 09:52:26 1680515546 953.2000 2023-04-03 09:47:25 1680515245 953.2000 2023-04-03 09:42:26 1680514946 953.2000 2023-04-03 09:37:25 1680514645 953.2000 2023-04-03 09:32:26 1680514346 953.3000 2023-04-03 09:27:25 1680514045 953.3000 2023-04-03 09:22:26 1680513746 953.3000 2023-04-03 09:17:26 1680513446 953.3000 2023-04-03 09:07:25 1680512845 953.1000 2023-04-03 09:02:26 1680512546 953.1000 2023-04-03 08:57:25 1680512245 953.1000 2023-04-03 08:52:26 1680511946 953.1000 2023-04-03 08:47:26 1680511646 953.0000 2023-04-03 08:42:26 1680511346 953.1000 2023-04-03 08:37:26 1680511046 953.0000 2023-04-03 08:32:26 1680510746 953.1000 2023-04-03 08:22:25 1680510145 953.1000 2023-04-03 08:17:26 1680509846 953.1000 2023-04-03 08:12:26 1680509546 953.1000 2023-04-03 08:07:26 1680509246 953.0000 2023-04-03 07:47:25 1680508045 953.0000 2023-04-03 07:42:25 1680507745 952.9000 2023-04-03 07:37:26 1680507446 952.9000 2023-04-03 07:32:26 1680507146 952.8000 2023-04-03 07:27:25 1680506845 952.8000 2023-04-03 07:22:26 1680506546 952.8000 2023-04-03 07:17:26 1680506246 952.7000 2023-04-03 07:07:25 1680505645 952.6000 2023-04-03 07:02:26 1680505346 952.5000 2023-04-03 06:57:26 1680505046 952.4000 2023-04-03 06:52:26 1680504746 952.4000 2023-04-03 06:47:25 1680504445 952.4000 2023-04-03 06:42:25 1680504145 952.4000 2023-04-03 06:37:26 1680503846 952.3000 2023-04-03 06:32:26 1680503546 952.3000 2023-04-03 06:27:25 1680503245 952.3000 2023-04-03 06:22:25 1680502945 952.2000 2023-04-03 06:17:25 1680502645 952.2000 2023-04-03 06:12:26 1680502346 952.1000 2023-04-03 06:07:25 1680502045 952.1000 2023-04-03 06:02:26 1680501746 952.1000 2023-04-03 05:57:25 1680501445 952.0000 2023-04-03 05:52:26 1680501146 952.0000 2023-04-03 05:47:26 1680500846 952.0000 2023-04-03 05:42:26 1680500546 952.0000 2023-04-03 05:37:26 1680500246 952.0000 2023-04-03 05:32:26 1680499946 952.0000 2023-04-03 05:27:25 1680499645 951.9000 2023-04-03 05:22:25 1680499345 951.8000 2023-04-03 05:17:25 1680499045 951.8000 2023-04-03 05:12:26 1680498746 951.8000 2023-04-03 05:07:26 1680498446 951.8000 2023-04-03 05:02:26 1680498146 951.7000 2023-04-03 04:57:25 1680497845 951.7000 2023-04-03 04:52:25 1680497545 951.6000 2023-04-03 04:47:26 1680497246 951.6000 2023-04-03 04:42:25 1680496945 951.6000 2023-04-03 04:37:25 1680496645 951.6000 2023-04-03 04:32:25 1680496345 951.5000 2023-04-03 04:27:26 1680496046 951.6000 2023-04-03 04:22:26 1680495746 951.5000 2023-04-03 04:17:26 1680495446 951.5000 2023-04-03 04:12:26 1680495146 951.5000 2023-04-03 04:07:26 1680494846 951.5000 2023-04-03 04:02:25 1680494545 951.5000 2023-04-03 03:57:26 1680494246 951.5000 2023-04-03 03:52:26 1680493946 951.5000 2023-04-03 03:47:26 1680493646 951.5000 2023-04-03 03:42:26 1680493346 951.5000 2023-04-03 03:37:25 1680493045 951.5000 2023-04-03 03:32:26 1680492746 951.5000 2023-04-03 03:27:26 1680492446 951.5000 2023-04-03 03:22:25 1680492145 951.5000 2023-04-03 03:17:25 1680491845 951.5000 2023-04-03 03:12:26 1680491546 951.5000 2023-04-03 03:07:25 1680491245 951.4000 2023-04-03 03:02:25 1680490945 951.5000 2023-04-03 02:57:26 1680490646 951.5000 2023-04-03 02:52:25 1680490345 951.4000 2023-04-03 02:47:25 1680490045 951.4000 2023-04-03 02:42:26 1680489746 951.4000 2023-04-03 02:37:26 1680489446 951.4000 2023-04-03 02:32:26 1680489146 951.4000 2023-04-03 02:27:25 1680488845 951.4000 2023-04-03 02:22:25 1680488545 951.4000 2023-04-03 02:17:25 1680488245 951.4000 2023-04-03 02:12:26 1680487946 951.4000 2023-04-03 02:07:25 1680487645 951.3000 2023-04-03 02:02:26 1680487346 951.4000 2023-04-03 01:57:26 1680487046 951.4000 2023-04-03 01:52:25 1680486745 951.4000 2023-04-03 01:47:26 1680486446 951.4000 2023-04-03 01:42:25 1680486145 951.4000 2023-04-03 01:37:26 1680485846 951.4000 2023-04-03 01:32:26 1680485546 951.3000 2023-04-03 01:27:26 1680485246 951.3000 2023-04-03 01:22:25 1680484945 951.3000 2023-04-03 01:17:26 1680484646 951.3000 2023-04-03 01:12:25 1680484345 951.3000 2023-04-03 01:07:25 1680484045 951.3000 2023-04-03 01:02:26 1680483746 951.3000 2023-04-03 00:57:25 1680483445 951.3000 2023-04-03 00:52:25 1680483145 951.4000 2023-04-03 00:47:26 1680482846 951.4000 2023-04-03 00:42:26 1680482546 951.4000 2023-04-03 00:37:25 1680482245 951.3000 2023-04-03 00:32:26 1680481946 951.3000 2023-04-03 00:27:25 1680481645 951.4000 2023-04-03 00:22:26 1680481346 951.3000 2023-04-03 00:17:25 1680481045 951.3000 2023-04-03 00:12:26 1680480746 951.3000 2023-04-03 00:07:25 1680480445 951.3000 2023-04-03 00:02:25 1680480145 951.4000