#Date Unixtime Value #------------------------------------------------- 2023-04-03 23:57:25 1680566245 52.9000 2023-04-03 23:52:24 1680565944 52.8000 2023-04-03 23:47:24 1680565644 53.0000 2023-04-03 23:42:25 1680565345 52.4000 2023-04-03 23:37:25 1680565045 51.3000 2023-04-03 23:32:24 1680564744 50.9000 2023-04-03 23:27:24 1680564444 50.5000 2023-04-03 23:17:25 1680563845 49.5000 2023-04-03 23:12:24 1680563544 49.0000 2023-04-03 23:07:25 1680563245 49.0000 2023-04-03 23:02:24 1680562944 48.3000 2023-04-03 22:57:24 1680562644 48.2000 2023-04-03 22:52:25 1680562345 48.3000 2023-04-03 22:47:25 1680562045 47.7000 2023-04-03 22:42:25 1680561745 46.8000 2023-04-03 22:37:25 1680561445 46.8000 2023-04-03 22:27:25 1680560845 47.7000 2023-04-03 22:22:25 1680560545 47.2000 2023-04-03 22:17:25 1680560245 46.8000 2023-04-03 22:12:24 1680559944 48.2000 2023-04-03 22:07:25 1680559645 48.2000 2023-04-03 22:02:24 1680559344 47.7000 2023-04-03 21:57:24 1680559044 47.7000 2023-04-03 21:52:25 1680558745 48.2000 2023-04-03 21:47:25 1680558445 48.2000 2023-04-03 21:42:25 1680558145 48.5000 2023-04-03 21:37:24 1680557844 48.3000 2023-04-03 21:32:25 1680557545 48.8000 2023-04-03 21:27:24 1680557244 48.6000 2023-04-03 21:22:25 1680556945 49.1000 2023-04-03 21:17:25 1680556645 50.0000 2023-04-03 21:07:25 1680556045 49.5000 2023-04-03 21:02:25 1680555745 49.0000 2023-04-03 20:57:25 1680555445 50.1000 2023-04-03 20:52:25 1680555145 49.5000 2023-04-03 20:47:25 1680554845 49.0000 2023-04-03 20:42:25 1680554545 49.1000 2023-04-03 20:37:24 1680554244 48.2000 2023-04-03 20:27:25 1680553645 47.8000 2023-04-03 20:22:24 1680553344 49.5000 2023-04-03 20:17:25 1680553045 50.9000 2023-04-03 20:12:24 1680552744 51.6000 2023-04-03 20:07:24 1680552444 53.6000 2023-04-03 20:02:25 1680552145 55.5000 2023-04-03 19:57:25 1680551845 55.8000 2023-04-03 19:52:24 1680551544 56.0000 2023-04-03 19:47:23 1680551243 55.2000 2023-04-03 19:42:24 1680550944 54.6000 2023-04-03 19:37:25 1680550645 52.6000 2023-04-03 19:32:18 1680550338 54.7000 2023-04-03 19:27:24 1680550044 55.0000 2023-04-03 19:22:24 1680549744 54.5000 2023-04-03 19:17:25 1680549445 54.1000 2023-04-03 19:12:25 1680549145 53.6000 2023-04-03 19:02:25 1680548545 53.2000 2023-04-03 18:57:25 1680548245 52.4000 2023-04-03 18:52:25 1680547945 51.9000 2023-04-03 18:47:25 1680547645 51.0000 2023-04-03 18:42:25 1680547345 51.0000 2023-04-03 18:37:24 1680547044 51.0000 2023-04-03 18:32:25 1680546745 50.5000 2023-04-03 18:27:24 1680546444 50.0000 2023-04-03 18:22:25 1680546145 49.1000 2023-04-03 18:17:24 1680545844 49.5000 2023-04-03 18:12:25 1680545545 48.8000 2023-04-03 18:07:25 1680545245 48.8000 2023-04-03 18:02:24 1680544944 47.8000 2023-04-03 17:57:24 1680544644 46.8000 2023-04-03 17:52:25 1680544345 47.7000 2023-04-03 17:47:25 1680544045 47.3000 2023-04-03 17:37:25 1680543445 46.9000 2023-04-03 17:32:25 1680543145 46.7000 2023-04-03 17:27:24 1680542844 46.9000 2023-04-03 17:22:25 1680542545 47.2000 2023-04-03 17:17:25 1680542245 47.2000 2023-04-03 17:12:25 1680541945 47.0000 2023-04-03 17:07:25 1680541645 47.8000 2023-04-03 16:52:25 1680540745 47.9000 2023-04-03 16:47:25 1680540445 47.3000 2023-04-03 16:42:25 1680540145 47.2000 2023-04-03 16:37:24 1680539844 46.8000 2023-04-03 16:32:24 1680539544 47.3000 2023-04-03 16:27:25 1680539245 47.2000 2023-04-03 16:22:24 1680538944 47.2000 2023-04-03 16:12:25 1680538345 44.5000 2023-04-03 16:07:24 1680538044 45.1000 2023-04-03 16:02:24 1680537744 44.5000 2023-04-03 15:57:24 1680537444 44.5000 2023-04-03 15:52:24 1680537144 44.0000 2023-04-03 15:47:24 1680536844 43.8000 2023-04-03 15:42:24 1680536544 44.0000 2023-04-03 15:37:24 1680536244 43.6000 2023-04-03 15:27:24 1680535644 43.2000 2023-04-03 15:22:24 1680535344 43.6000 2023-04-03 15:17:24 1680535044 43.6000 2023-04-03 15:12:24 1680534744 44.0000 2023-04-03 15:07:24 1680534444 42.6000 2023-04-03 15:02:25 1680534145 42.3000 2023-04-03 14:57:24 1680533844 41.4000 2023-04-03 14:47:25 1680533245 41.3000 2023-04-03 14:42:24 1680532944 39.5000 2023-04-03 14:37:25 1680532645 39.1000 2023-04-03 14:32:25 1680532345 39.9000 2023-04-03 14:27:25 1680532045 39.8000 2023-04-03 14:22:24 1680531744 39.3000 2023-04-03 14:17:24 1680531444 38.1000 2023-04-03 14:12:25 1680531145 37.2000 2023-04-03 14:02:25 1680530545 40.3000 2023-04-03 13:57:25 1680530245 39.9000 2023-04-03 13:52:24 1680529944 39.4000 2023-04-03 13:47:25 1680529645 39.0000 2023-04-03 13:42:25 1680529345 39.4000 2023-04-03 13:37:25 1680529045 39.9000 2023-04-03 13:32:25 1680528745 39.1000 2023-04-03 13:22:24 1680528144 39.2000 2023-04-03 13:17:24 1680527844 40.3000 2023-04-03 13:12:25 1680527545 40.3000 2023-04-03 13:07:25 1680527245 41.2000 2023-04-03 13:02:25 1680526945 41.3000 2023-04-03 12:57:25 1680526645 40.8000 2023-04-03 12:52:25 1680526345 40.3000 2023-04-03 12:47:25 1680526045 41.3000 2023-04-03 12:42:24 1680525744 42.3000 2023-04-03 12:37:25 1680525445 42.5000 2023-04-03 12:32:24 1680525144 41.8000 2023-04-03 12:27:24 1680524844 43.2000 2023-04-03 12:22:25 1680524545 44.2000 2023-04-03 12:17:24 1680524244 44.1000 2023-04-03 12:12:24 1680523944 44.4000 2023-04-03 12:07:24 1680523644 43.7000 2023-04-03 11:57:24 1680523044 43.8000 2023-04-03 11:52:25 1680522745 44.4000 2023-04-03 11:47:25 1680522445 44.1000 2023-04-03 11:42:25 1680522145 43.6000 2023-04-03 11:37:25 1680521845 43.6000 2023-04-03 11:32:25 1680521545 42.9000 2023-04-03 11:27:24 1680521244 43.5000 2023-04-03 11:22:25 1680520945 44.0000 2023-04-03 11:17:24 1680520644 44.0000 2023-04-03 11:12:24 1680520344 43.1000 2023-04-03 11:07:25 1680520045 42.9000 2023-04-03 11:02:25 1680519745 45.1000 2023-04-03 10:57:24 1680519444 44.3000 2023-04-03 10:52:25 1680519145 43.7000 2023-04-03 10:47:25 1680518845 43.5000 2023-04-03 10:42:24 1680518544 43.0000 2023-04-03 10:37:25 1680518245 42.7000 2023-04-03 10:32:24 1680517944 42.0000 2023-04-03 10:27:24 1680517644 41.6000 2023-04-03 10:22:25 1680517345 41.7000 2023-04-03 10:17:25 1680517045 43.9000 2023-04-03 10:12:25 1680516745 42.9000 2023-04-03 10:07:25 1680516445 43.8000 2023-04-03 10:02:25 1680516145 44.7000 2023-04-03 09:57:25 1680515845 45.3000 2023-04-03 09:52:25 1680515545 45.8000 2023-04-03 09:47:25 1680515245 44.9000 2023-04-03 09:42:25 1680514945 44.0000 2023-04-03 09:37:24 1680514644 44.0000 2023-04-03 09:32:25 1680514345 43.6000 2023-04-03 09:27:24 1680514044 44.1000 2023-04-03 09:22:25 1680513745 45.5000 2023-04-03 09:17:24 1680513444 46.2000 2023-04-03 09:12:24 1680513144 45.3000 2023-04-03 09:07:25 1680512845 45.0000 2023-04-03 09:02:25 1680512545 45.8000 2023-04-03 08:57:25 1680512245 46.8000 2023-04-03 08:52:24 1680511944 44.1000 2023-04-03 08:47:25 1680511645 47.2000 2023-04-03 08:42:25 1680511345 51.5000 2023-04-03 08:37:24 1680511044 54.6000 2023-04-03 08:32:25 1680510745 55.4000 2023-04-03 08:22:24 1680510144 57.8000 2023-04-03 08:17:24 1680509844 57.4000 2023-04-03 08:12:24 1680509544 56.7000 2023-04-03 08:07:25 1680509245 56.3000 2023-04-03 07:47:25 1680508045 57.8000 2023-04-03 07:42:24 1680507744 58.0000 2023-04-03 07:37:25 1680507445 58.8000 2023-04-03 07:32:25 1680507145 58.9000 2023-04-03 07:27:24 1680506844 59.4000 2023-04-03 07:22:25 1680506545 59.3000 2023-04-03 07:17:24 1680506244 59.3000 2023-04-03 07:07:24 1680505644 59.7000 2023-04-03 07:02:25 1680505345 60.0000 2023-04-03 06:57:25 1680505045 61.6000 2023-04-03 06:52:25 1680504745 62.4000 2023-04-03 06:47:24 1680504444 65.4000 2023-04-03 06:42:25 1680504145 65.2000 2023-04-03 06:37:24 1680503844 66.3000 2023-04-03 06:32:24 1680503544 66.3000 2023-04-03 06:27:24 1680503244 71.6000 2023-04-03 06:22:25 1680502945 71.5000 2023-04-03 06:17:24 1680502644 71.9000 2023-04-03 06:12:24 1680502344 71.1000 2023-04-03 06:07:24 1680502044 70.6000 2023-04-03 06:02:25 1680501745 69.0000 2023-04-03 05:57:24 1680501444 67.4000 2023-04-03 05:52:25 1680501145 70.1000 2023-04-03 05:47:25 1680500845 71.6000 2023-04-03 05:42:25 1680500545 69.9000 2023-04-03 05:37:25 1680500245 75.2000 2023-04-03 05:32:24 1680499944 75.5000 2023-04-03 05:27:25 1680499645 76.1000 2023-04-03 05:22:25 1680499345 76.6000 2023-04-03 05:17:25 1680499045 76.0000 2023-04-03 05:12:24 1680498744 79.6000 2023-04-03 05:07:24 1680498444 80.7000 2023-04-03 05:02:24 1680498144 80.1000 2023-04-03 04:57:24 1680497844 81.1000 2023-04-03 04:52:24 1680497544 85.5000 2023-04-03 04:47:25 1680497245 89.8000 2023-04-03 04:42:24 1680496944 90.8000 2023-04-03 04:37:24 1680496644 91.5000 2023-04-03 04:32:24 1680496344 91.9000 2023-04-03 04:27:25 1680496045 91.9000 2023-04-03 04:22:25 1680495745 91.9000 2023-04-03 04:17:24 1680495444 91.5000 2023-04-03 04:12:25 1680495145 91.4000 2023-04-03 04:07:24 1680494844 90.7000 2023-04-03 04:02:24 1680494544 90.8000 2023-04-03 03:57:25 1680494245 90.8000 2023-04-03 03:52:24 1680493944 89.7000 2023-04-03 03:47:25 1680493645 88.0000 2023-04-03 03:42:25 1680493345 88.4000 2023-04-03 03:37:24 1680493044 89.0000 2023-04-03 03:32:24 1680492744 89.0000 2023-04-03 03:27:24 1680492444 88.4000 2023-04-03 03:22:24 1680492144 89.6000 2023-04-03 03:17:24 1680491844 91.0000 2023-04-03 03:12:25 1680491545 90.2000 2023-04-03 03:07:24 1680491244 89.0000 2023-04-03 03:02:25 1680490945 88.9000 2023-04-03 02:57:25 1680490645 88.6000 2023-04-03 02:52:25 1680490345 88.5000 2023-04-03 02:47:24 1680490044 88.5000 2023-04-03 02:42:24 1680489744 88.5000 2023-04-03 02:37:25 1680489445 87.6000 2023-04-03 02:32:24 1680489144 87.3000 2023-04-03 02:27:25 1680488845 88.1000 2023-04-03 02:22:24 1680488544 87.2000 2023-04-03 02:17:24 1680488244 88.5000 2023-04-03 02:12:25 1680487945 87.2000 2023-04-03 02:07:24 1680487644 86.8000 2023-04-03 02:02:25 1680487345 87.6000 2023-04-03 01:57:24 1680487044 86.3000 2023-04-03 01:52:24 1680486744 86.0000 2023-04-03 01:47:24 1680486444 87.6000 2023-04-03 01:42:25 1680486145 88.3000 2023-04-03 01:37:24 1680485844 88.5000 2023-04-03 01:32:25 1680485545 87.7000 2023-04-03 01:27:24 1680485244 87.2000 2023-04-03 01:22:24 1680484944 86.5000 2023-04-03 01:17:25 1680484645 85.8000 2023-04-03 01:12:24 1680484344 86.7000 2023-04-03 01:07:25 1680484045 86.3000 2023-04-03 01:02:25 1680483745 86.2000 2023-04-03 00:57:25 1680483445 85.8000 2023-04-03 00:52:24 1680483144 85.4000 2023-04-03 00:47:25 1680482845 85.7000 2023-04-03 00:42:25 1680482545 84.9000 2023-04-03 00:37:24 1680482244 83.4000 2023-04-03 00:32:25 1680481945 83.8000 2023-04-03 00:27:24 1680481644 83.0000 2023-04-03 00:22:25 1680481345 84.2000 2023-04-03 00:17:25 1680481045 83.8000 2023-04-03 00:12:24 1680480744 83.4000 2023-04-03 00:07:25 1680480445 83.7000 2023-04-03 00:02:24 1680480144 85.2000