#Date Unixtime Value #------------------------------------------------- 2023-03-30 23:57:26 1680220646 941.4000 2023-03-30 23:52:26 1680220346 941.4000 2023-03-30 23:47:26 1680220046 941.4000 2023-03-30 23:42:25 1680219745 941.4000 2023-03-30 23:37:25 1680219445 941.4000 2023-03-30 23:32:25 1680219145 941.5000 2023-03-30 23:27:26 1680218846 941.5000 2023-03-30 23:22:26 1680218546 941.5000 2023-03-30 23:17:25 1680218245 941.7000 2023-03-30 23:12:25 1680217945 941.7000 2023-03-30 23:07:26 1680217646 941.8000 2023-03-30 23:02:26 1680217346 941.8000 2023-03-30 22:57:26 1680217046 941.8000 2023-03-30 22:52:26 1680216746 941.9000 2023-03-30 22:47:25 1680216445 941.8000 2023-03-30 22:42:25 1680216145 941.9000 2023-03-30 22:37:26 1680215846 941.9000 2023-03-30 22:32:26 1680215546 942.0000 2023-03-30 22:27:26 1680215246 942.0000 2023-03-30 22:22:26 1680214946 942.1000 2023-03-30 22:17:26 1680214646 942.2000 2023-03-30 22:12:25 1680214345 942.2000 2023-03-30 22:07:25 1680214045 942.3000 2023-03-30 22:02:26 1680213746 942.3000 2023-03-30 21:57:26 1680213446 942.4000 2023-03-30 21:52:25 1680213145 942.4000 2023-03-30 21:47:26 1680212846 942.5000 2023-03-30 21:42:26 1680212546 942.5000 2023-03-30 21:37:25 1680212245 942.5000 2023-03-30 21:32:25 1680211945 942.5000 2023-03-30 21:27:26 1680211646 942.5000 2023-03-30 21:22:25 1680211345 942.6000 2023-03-30 21:17:26 1680211046 942.6000 2023-03-30 21:12:26 1680210746 942.7000 2023-03-30 21:07:26 1680210446 942.6000 2023-03-30 21:02:25 1680210145 942.5000 2023-03-30 20:57:26 1680209846 942.6000 2023-03-30 20:52:26 1680209546 942.6000 2023-03-30 20:47:25 1680209245 942.6000 2023-03-30 20:42:25 1680208945 942.6000 2023-03-30 20:37:26 1680208646 942.6000 2023-03-30 20:32:26 1680208346 942.6000 2023-03-30 20:27:26 1680208046 942.5000 2023-03-30 20:22:26 1680207746 942.6000 2023-03-30 20:17:26 1680207446 942.7000 2023-03-30 20:12:25 1680207145 942.7000 2023-03-30 20:07:26 1680206846 942.6000 2023-03-30 20:02:26 1680206546 942.6000 2023-03-30 19:57:26 1680206246 942.6000 2023-03-30 19:52:26 1680205946 942.5000 2023-03-30 19:47:25 1680205645 942.5000 2023-03-30 19:42:25 1680205345 942.5000 2023-03-30 19:37:26 1680205046 942.5000 2023-03-30 19:32:25 1680204745 942.4000 2023-03-30 19:27:26 1680204446 942.4000 2023-03-30 19:22:25 1680204145 942.4000 2023-03-30 19:17:25 1680203845 942.3000 2023-03-30 19:12:26 1680203546 942.3000 2023-03-30 19:07:26 1680203246 942.1000 2023-03-30 19:02:26 1680202946 942.1000 2023-03-30 18:57:26 1680202646 942.1000 2023-03-30 18:52:25 1680202345 941.9000 2023-03-30 18:47:26 1680202046 941.9000 2023-03-30 18:42:25 1680201745 941.7000 2023-03-30 18:37:25 1680201445 941.6000 2023-03-30 18:32:26 1680201146 941.6000 2023-03-30 18:27:26 1680200846 941.7000 2023-03-30 18:22:25 1680200545 941.7000 2023-03-30 18:17:26 1680200246 941.7000 2023-03-30 18:12:26 1680199946 941.5000 2023-03-30 18:07:25 1680199645 941.6000 2023-03-30 18:02:26 1680199346 941.6000 2023-03-30 17:57:26 1680199046 941.4000 2023-03-30 17:52:25 1680198745 941.3000 2023-03-30 17:47:25 1680198445 941.2000 2023-03-30 17:42:26 1680198146 941.3000 2023-03-30 17:37:26 1680197846 941.3000 2023-03-30 17:32:25 1680197545 941.2000 2023-03-30 17:27:26 1680197246 941.3000 2023-03-30 17:22:25 1680196945 941.0000 2023-03-30 17:17:26 1680196646 941.0000 2023-03-30 17:12:26 1680196346 940.9000 2023-03-30 17:07:25 1680196045 940.9000 2023-03-30 17:02:26 1680195746 940.9000 2023-03-30 16:57:26 1680195446 940.9000 2023-03-30 16:52:25 1680195145 940.8000 2023-03-30 16:47:26 1680194846 940.8000 2023-03-30 16:42:26 1680194546 941.1000 2023-03-30 16:37:26 1680194246 940.9000 2023-03-30 16:32:25 1680193945 940.8000 2023-03-30 16:27:26 1680193646 940.8000 2023-03-30 16:22:26 1680193346 940.9000 2023-03-30 16:17:26 1680193046 941.0000 2023-03-30 16:12:26 1680192746 941.4000 2023-03-30 16:07:25 1680192445 941.4000 2023-03-30 16:02:25 1680192145 941.3000 2023-03-30 15:57:26 1680191846 941.1000 2023-03-30 15:52:26 1680191546 941.2000 2023-03-30 15:47:25 1680191245 941.2000 2023-03-30 15:42:25 1680190945 941.3000 2023-03-30 15:37:26 1680190646 941.3000 2023-03-30 15:32:25 1680190345 941.4000 2023-03-30 15:27:26 1680190046 941.4000 2023-03-30 15:22:25 1680189745 941.4000 2023-03-30 15:17:26 1680189446 941.4000 2023-03-30 15:12:25 1680189145 941.4000 2023-03-30 15:07:25 1680188845 941.4000 2023-03-30 15:02:26 1680188546 941.4000 2023-03-30 14:57:25 1680188245 941.5000 2023-03-30 14:52:25 1680187945 941.6000 2023-03-30 14:47:25 1680187645 941.7000 2023-03-30 14:42:26 1680187346 941.6000 2023-03-30 14:37:26 1680187046 941.5000 2023-03-30 14:32:25 1680186745 941.6000 2023-03-30 14:27:25 1680186445 941.4000 2023-03-30 14:22:26 1680186146 941.4000 2023-03-30 14:17:26 1680185846 941.5000 2023-03-30 14:12:26 1680185546 941.5000 2023-03-30 14:07:26 1680185246 941.6000 2023-03-30 14:02:26 1680184946 941.5000 2023-03-30 13:57:25 1680184645 941.5000 2023-03-30 13:52:25 1680184345 941.5000 2023-03-30 13:47:25 1680184045 941.6000 2023-03-30 13:42:25 1680183745 941.5000 2023-03-30 13:37:25 1680183445 941.6000 2023-03-30 13:32:26 1680183146 941.8000 2023-03-30 13:27:25 1680182845 941.9000 2023-03-30 13:22:25 1680182545 941.8000 2023-03-30 13:17:25 1680182245 941.8000 2023-03-30 13:12:25 1680181945 941.8000 2023-03-30 13:07:25 1680181645 941.6000 2023-03-30 13:02:26 1680181346 941.8000 2023-03-30 12:57:26 1680181046 941.9000 2023-03-30 12:52:25 1680180745 941.9000 2023-03-30 12:47:26 1680180446 941.7000 2023-03-30 12:42:26 1680180146 941.2000 2023-03-30 12:37:25 1680179845 942.1000 2023-03-30 12:32:26 1680179546 942.3000 2023-03-30 12:27:25 1680179245 942.2000 2023-03-30 12:22:25 1680178945 942.3000 2023-03-30 12:17:25 1680178645 942.3000 2023-03-30 12:12:26 1680178346 942.3000 2023-03-30 12:07:25 1680178045 942.2000 2023-03-30 12:02:26 1680177746 942.3000 2023-03-30 11:57:25 1680177445 942.4000 2023-03-30 11:52:26 1680177146 942.5000 2023-03-30 11:47:25 1680176845 942.5000 2023-03-30 11:42:25 1680176545 942.5000 2023-03-30 11:37:26 1680176246 942.5000 2023-03-30 11:32:25 1680175945 942.6000 2023-03-30 11:27:27 1680175647 942.4000 2023-03-30 11:22:26 1680175346 942.4000 2023-03-30 11:17:26 1680175046 942.4000 2023-03-30 11:12:26 1680174746 942.4000 2023-03-30 11:07:26 1680174446 942.3000 2023-03-30 11:02:26 1680174146 942.3000 2023-03-30 10:57:25 1680173845 942.4000 2023-03-30 10:52:26 1680173546 942.5000 2023-03-30 10:47:26 1680173246 942.4000 2023-03-30 10:42:26 1680172946 942.6000 2023-03-30 10:37:26 1680172646 942.8000 2023-03-30 10:32:26 1680172346 942.5000 2023-03-30 10:27:26 1680172046 942.1000 2023-03-30 10:22:26 1680171746 941.8000 2023-03-30 10:17:26 1680171446 941.5000 2023-03-30 10:12:26 1680171146 941.6000 2023-03-30 10:07:26 1680170846 941.6000 2023-03-30 10:02:25 1680170545 941.6000 2023-03-30 09:57:26 1680170246 941.8000 2023-03-30 09:52:25 1680169945 941.8000 2023-03-30 09:47:26 1680169646 942.1000 2023-03-30 09:42:26 1680169346 942.3000 2023-03-30 09:37:26 1680169046 942.4000 2023-03-30 09:32:26 1680168746 942.6000 2023-03-30 09:27:25 1680168445 942.5000 2023-03-30 09:22:26 1680168146 942.2000 2023-03-30 09:17:25 1680167845 942.0000 2023-03-30 09:12:25 1680167545 942.1000 2023-03-30 09:07:25 1680167245 942.1000 2023-03-30 09:02:25 1680166945 942.1000 2023-03-30 08:57:25 1680166645 942.3000 2023-03-30 08:52:26 1680166346 942.2000 2023-03-30 08:47:25 1680166045 942.2000 2023-03-30 08:42:26 1680165746 942.3000 2023-03-30 08:37:26 1680165446 942.5000 2023-03-30 08:32:26 1680165146 942.5000 2023-03-30 08:27:26 1680164846 942.4000 2023-03-30 08:22:26 1680164546 942.4000 2023-03-30 08:17:26 1680164246 942.3000 2023-03-30 08:12:26 1680163946 942.5000 2023-03-30 08:07:26 1680163646 942.5000 2023-03-30 08:02:26 1680163346 942.6000 2023-03-30 07:57:26 1680163046 942.8000 2023-03-30 07:52:25 1680162745 942.8000 2023-03-30 07:47:25 1680162445 943.0000 2023-03-30 07:42:25 1680162145 943.1000 2023-03-30 07:37:26 1680161846 943.2000 2023-03-30 07:32:26 1680161546 943.3000 2023-03-30 07:27:25 1680161245 943.3000 2023-03-30 07:22:25 1680160945 943.1000 2023-03-30 07:17:26 1680160646 943.2000 2023-03-30 07:12:25 1680160345 943.4000 2023-03-30 07:07:25 1680160045 943.5000 2023-03-30 07:02:26 1680159746 943.6000 2023-03-30 06:57:26 1680159446 943.5000 2023-03-30 06:52:26 1680159146 943.5000 2023-03-30 06:47:26 1680158846 943.5000 2023-03-30 06:42:26 1680158546 943.4000 2023-03-30 06:37:25 1680158245 943.4000 2023-03-30 06:32:25 1680157945 943.4000 2023-03-30 06:27:25 1680157645 943.4000 2023-03-30 06:22:26 1680157346 943.4000 2023-03-30 06:17:26 1680157046 943.3000 2023-03-30 06:12:26 1680156746 943.3000 2023-03-30 06:07:26 1680156446 943.3000 2023-03-30 06:02:25 1680156145 943.4000 2023-03-30 05:57:25 1680155845 943.5000 2023-03-30 05:52:26 1680155546 943.5000 2023-03-30 05:47:25 1680155245 943.4000 2023-03-30 05:42:26 1680154946 943.4000 2023-03-30 05:37:25 1680154645 943.3000 2023-03-30 05:32:26 1680154346 943.3000 2023-03-30 05:27:26 1680154046 943.4000 2023-03-30 05:22:25 1680153745 943.1000 2023-03-30 05:17:25 1680153445 943.1000 2023-03-30 05:12:26 1680153146 943.1000 2023-03-30 05:07:26 1680152846 943.1000 2023-03-30 05:02:26 1680152546 942.9000 2023-03-30 04:57:25 1680152245 942.8000 2023-03-30 04:52:25 1680151945 942.8000 2023-03-30 04:47:26 1680151646 942.9000 2023-03-30 04:42:25 1680151345 942.9000 2023-03-30 04:37:25 1680151045 942.9000 2023-03-30 04:32:25 1680150745 943.0000 2023-03-30 04:27:25 1680150445 943.0000 2023-03-30 04:22:25 1680150145 943.0000 2023-03-30 04:17:26 1680149846 943.1000 2023-03-30 04:12:26 1680149546 943.2000 2023-03-30 04:07:26 1680149246 943.2000 2023-03-30 04:02:25 1680148945 943.2000 2023-03-30 03:57:26 1680148646 943.1000 2023-03-30 03:52:26 1680148346 943.1000 2023-03-30 03:47:25 1680148045 943.0000 2023-03-30 03:42:25 1680147745 942.9000 2023-03-30 03:37:25 1680147445 943.0000 2023-03-30 03:32:25 1680147145 943.0000 2023-03-30 03:27:26 1680146846 943.1000 2023-03-30 03:22:25 1680146545 943.0000 2023-03-30 03:17:25 1680146245 943.2000 2023-03-30 03:12:25 1680145945 943.3000 2023-03-30 03:07:26 1680145646 943.4000 2023-03-30 03:02:26 1680145346 943.3000 2023-03-30 02:57:26 1680145046 943.4000 2023-03-30 02:52:26 1680144746 943.4000 2023-03-30 02:47:25 1680144445 943.5000 2023-03-30 02:42:25 1680144145 943.5000 2023-03-30 02:37:25 1680143845 943.5000 2023-03-30 02:32:26 1680143546 943.6000 2023-03-30 02:27:26 1680143246 943.5000 2023-03-30 02:22:26 1680142946 943.6000 2023-03-30 02:17:26 1680142646 943.5000 2023-03-30 02:12:26 1680142346 943.6000 2023-03-30 02:07:26 1680142046 943.6000 2023-03-30 02:02:25 1680141745 943.7000 2023-03-30 01:57:25 1680141445 943.7000 2023-03-30 01:52:26 1680141146 943.9000 2023-03-30 01:47:25 1680140845 943.8000 2023-03-30 01:42:25 1680140545 943.8000 2023-03-30 01:37:25 1680140245 943.7000 2023-03-30 01:32:25 1680139945 943.8000 2023-03-30 01:27:25 1680139645 943.9000 2023-03-30 01:22:26 1680139346 943.9000 2023-03-30 01:17:26 1680139046 944.0000 2023-03-30 01:12:25 1680138745 943.9000 2023-03-30 01:07:26 1680138446 944.0000 2023-03-30 01:02:26 1680138146 944.3000 2023-03-30 00:57:26 1680137846 944.4000 2023-03-30 00:52:26 1680137546 944.5000 2023-03-30 00:47:25 1680137245 944.4000 2023-03-30 00:42:26 1680136946 944.4000 2023-03-30 00:37:26 1680136646 944.4000 2023-03-30 00:32:26 1680136346 944.4000 2023-03-30 00:27:25 1680136045 944.4000 2023-03-30 00:22:26 1680135746 944.5000 2023-03-30 00:17:26 1680135446 944.6000 2023-03-30 00:12:26 1680135146 944.6000 2023-03-30 00:07:25 1680134845 944.7000 2023-03-30 00:02:25 1680134545 944.8000