#Date Unixtime Value #------------------------------------------------- 2023-03-27 23:57:26 1679961446 948.7000 2023-03-27 23:52:26 1679961146 948.6000 2023-03-27 23:47:26 1679960846 948.6000 2023-03-27 23:42:26 1679960546 948.5000 2023-03-27 23:37:25 1679960245 948.5000 2023-03-27 23:32:25 1679959945 948.5000 2023-03-27 23:27:25 1679959645 948.3000 2023-03-27 23:22:26 1679959346 948.3000 2023-03-27 23:17:26 1679959046 948.3000 2023-03-27 23:12:26 1679958746 948.2000 2023-03-27 23:07:25 1679958445 948.2000 2023-03-27 23:02:26 1679958146 948.2000 2023-03-27 22:57:25 1679957845 948.1000 2023-03-27 22:52:25 1679957545 948.1000 2023-03-27 22:47:25 1679957245 948.1000 2023-03-27 22:42:26 1679956946 948.0000 2023-03-27 22:37:26 1679956646 947.9000 2023-03-27 22:32:25 1679956345 947.9000 2023-03-27 22:27:26 1679956046 947.9000 2023-03-27 22:22:26 1679955746 947.8000 2023-03-27 22:17:25 1679955445 947.8000 2023-03-27 22:12:26 1679955146 947.8000 2023-03-27 22:07:25 1679954845 947.8000 2023-03-27 22:02:26 1679954546 947.7000 2023-03-27 21:57:26 1679954246 947.7000 2023-03-27 21:52:26 1679953946 947.7000 2023-03-27 21:47:26 1679953646 947.6000 2023-03-27 21:42:25 1679953345 947.6000 2023-03-27 21:37:26 1679953046 947.7000 2023-03-27 21:32:26 1679952746 947.6000 2023-03-27 21:27:26 1679952446 947.6000 2023-03-27 21:22:25 1679952145 947.6000 2023-03-27 21:17:26 1679951846 947.6000 2023-03-27 21:12:25 1679951545 947.6000 2023-03-27 21:07:25 1679951245 947.5000 2023-03-27 21:02:25 1679950945 947.6000 2023-03-27 20:57:25 1679950645 947.6000 2023-03-27 20:52:25 1679950345 947.6000 2023-03-27 20:47:25 1679950045 947.5000 2023-03-27 20:42:25 1679949745 947.4000 2023-03-27 20:37:25 1679949445 947.4000 2023-03-27 20:32:26 1679949146 947.5000 2023-03-27 20:27:26 1679948846 947.6000 2023-03-27 20:22:25 1679948545 947.7000 2023-03-27 20:17:26 1679948246 947.6000 2023-03-27 20:12:25 1679947945 947.5000 2023-03-27 20:07:26 1679947646 947.5000 2023-03-27 20:02:25 1679947345 947.5000 2023-03-27 19:57:26 1679947046 947.4000 2023-03-27 19:52:25 1679946745 947.2000 2023-03-27 19:47:25 1679946445 947.1000 2023-03-27 19:42:26 1679946146 947.0000 2023-03-27 19:37:26 1679945846 946.9000 2023-03-27 19:32:26 1679945546 947.0000 2023-03-27 19:27:26 1679945246 947.0000 2023-03-27 19:22:25 1679944945 947.0000 2023-03-27 19:17:25 1679944645 947.1000 2023-03-27 19:12:25 1679944345 947.1000 2023-03-27 19:07:25 1679944045 947.2000 2023-03-27 19:02:26 1679943746 947.1000 2023-03-27 18:57:26 1679943446 947.1000 2023-03-27 18:52:25 1679943145 947.0000 2023-03-27 18:47:26 1679942846 946.9000 2023-03-27 18:42:25 1679942545 946.9000 2023-03-27 18:37:26 1679942246 946.8000 2023-03-27 18:32:25 1679941945 946.8000 2023-03-27 18:27:26 1679941646 946.7000 2023-03-27 18:22:26 1679941346 946.6000 2023-03-27 18:17:26 1679941046 946.6000 2023-03-27 18:12:26 1679940746 946.5000 2023-03-27 18:07:25 1679940445 946.4000 2023-03-27 18:02:26 1679940146 946.3000 2023-03-27 17:57:26 1679939846 946.3000 2023-03-27 17:52:25 1679939545 946.1000 2023-03-27 17:47:26 1679939246 946.1000 2023-03-27 17:42:26 1679938946 946.1000 2023-03-27 17:37:25 1679938645 946.0000 2023-03-27 17:32:26 1679938346 946.0000 2023-03-27 17:27:26 1679938046 946.0000 2023-03-27 17:22:26 1679937746 945.9000 2023-03-27 17:17:25 1679937445 945.7000 2023-03-27 17:12:25 1679937145 945.7000 2023-03-27 17:07:25 1679936845 945.6000 2023-03-27 17:02:26 1679936546 945.5000 2023-03-27 16:57:26 1679936246 945.4000 2023-03-27 16:52:26 1679935946 945.3000 2023-03-27 16:47:25 1679935645 945.2000 2023-03-27 16:42:26 1679935346 945.2000 2023-03-27 16:37:25 1679935045 945.1000 2023-03-27 16:32:26 1679934746 945.1000 2023-03-27 16:27:26 1679934446 945.0000 2023-03-27 16:22:26 1679934146 945.0000 2023-03-27 16:17:26 1679933846 945.0000 2023-03-27 16:12:26 1679933546 944.8000 2023-03-27 16:07:26 1679933246 944.8000 2023-03-27 16:02:26 1679932946 944.7000 2023-03-27 15:57:25 1679932645 944.6000 2023-03-27 15:52:25 1679932345 944.6000 2023-03-27 15:47:26 1679932046 944.5000 2023-03-27 15:42:26 1679931746 944.3000 2023-03-27 15:37:25 1679931445 944.3000 2023-03-27 15:32:26 1679931146 944.3000 2023-03-27 15:27:26 1679930846 944.2000 2023-03-27 15:22:26 1679930546 944.1000 2023-03-27 15:17:26 1679930246 944.2000 2023-03-27 15:12:25 1679929945 944.3000 2023-03-27 15:07:26 1679929646 944.1000 2023-03-27 15:02:26 1679929346 944.2000 2023-03-27 14:57:25 1679929045 944.0000 2023-03-27 14:52:26 1679928746 943.9000 2023-03-27 14:47:25 1679928445 943.9000 2023-03-27 14:42:25 1679928145 943.9000 2023-03-27 14:37:25 1679927845 943.9000 2023-03-27 14:32:26 1679927546 943.9000 2023-03-27 14:27:26 1679927246 943.9000 2023-03-27 14:22:25 1679926945 944.0000 2023-03-27 14:17:26 1679926646 944.0000 2023-03-27 14:12:26 1679926346 943.9000 2023-03-27 14:07:25 1679926045 943.7000 2023-03-27 14:02:25 1679925745 943.7000 2023-03-27 13:57:25 1679925445 943.6000 2023-03-27 13:52:26 1679925146 943.6000 2023-03-27 13:47:25 1679924845 943.8000 2023-03-27 13:42:25 1679924545 943.6000 2023-03-27 13:37:25 1679924245 943.5000 2023-03-27 13:32:25 1679923945 943.5000 2023-03-27 13:27:25 1679923645 943.5000 2023-03-27 13:22:25 1679923345 943.5000 2023-03-27 13:17:26 1679923046 943.4000 2023-03-27 13:12:26 1679922746 943.4000 2023-03-27 13:07:26 1679922446 943.4000 2023-03-27 13:02:26 1679922146 943.3000 2023-03-27 12:57:25 1679921845 943.4000 2023-03-27 12:52:25 1679921545 943.4000 2023-03-27 12:47:26 1679921246 943.5000 2023-03-27 12:42:26 1679920946 943.4000 2023-03-27 12:37:25 1679920645 943.3000 2023-03-27 12:32:26 1679920346 943.3000 2023-03-27 12:27:26 1679920046 943.4000 2023-03-27 12:22:25 1679919745 943.4000 2023-03-27 12:17:25 1679919445 943.3000 2023-03-27 12:12:26 1679919146 943.3000 2023-03-27 12:07:25 1679918845 943.1000 2023-03-27 12:02:26 1679918546 943.0000 2023-03-27 11:57:26 1679918246 943.0000 2023-03-27 11:52:25 1679917945 942.9000 2023-03-27 11:47:26 1679917646 942.9000 2023-03-27 11:42:25 1679917345 942.9000 2023-03-27 11:37:26 1679917046 942.8000 2023-03-27 11:32:26 1679916746 942.7000 2023-03-27 11:27:26 1679916446 942.6000 2023-03-27 11:22:26 1679916146 942.5000 2023-03-27 11:17:25 1679915845 942.5000 2023-03-27 11:12:26 1679915546 942.4000 2023-03-27 11:07:26 1679915246 942.3000 2023-03-27 11:02:26 1679914946 942.2000 2023-03-27 10:57:25 1679914645 942.2000 2023-03-27 10:52:26 1679914346 942.2000 2023-03-27 10:47:26 1679914046 942.1000 2023-03-27 10:42:26 1679913746 942.0000 2023-03-27 10:37:26 1679913446 942.0000 2023-03-27 10:32:26 1679913146 941.9000 2023-03-27 10:27:25 1679912845 941.8000 2023-03-27 10:22:25 1679912545 941.7000 2023-03-27 10:17:25 1679912245 941.6000 2023-03-27 10:12:25 1679911945 941.5000 2023-03-27 10:07:25 1679911645 941.4000 2023-03-27 10:02:25 1679911345 941.3000 2023-03-27 09:57:26 1679911046 941.3000 2023-03-27 09:52:26 1679910746 941.2000 2023-03-27 09:47:25 1679910445 941.1000 2023-03-27 09:42:25 1679910145 941.0000 2023-03-27 09:37:25 1679909845 940.9000 2023-03-27 09:32:25 1679909545 940.8000 2023-03-27 09:27:26 1679909246 940.7000 2023-03-27 09:22:26 1679908946 940.5000 2023-03-27 09:17:26 1679908646 940.4000 2023-03-27 09:12:26 1679908346 940.3000 2023-03-27 09:07:25 1679908045 940.3000 2023-03-27 09:02:26 1679907746 940.2000 2023-03-27 08:57:26 1679907446 940.1000 2023-03-27 08:52:25 1679907145 940.0000 2023-03-27 08:47:25 1679906845 939.9000 2023-03-27 08:42:25 1679906545 939.8000 2023-03-27 08:37:26 1679906246 939.7000 2023-03-27 08:32:26 1679905946 939.5000 2023-03-27 08:27:26 1679905646 939.4000 2023-03-27 08:22:26 1679905346 939.3000 2023-03-27 08:17:25 1679905045 939.2000 2023-03-27 08:12:25 1679904745 939.1000 2023-03-27 08:07:26 1679904446 939.0000 2023-03-27 08:02:26 1679904146 938.9000 2023-03-27 07:57:25 1679903845 938.9000 2023-03-27 07:52:25 1679903545 938.8000 2023-03-27 07:47:25 1679903245 938.6000 2023-03-27 07:42:25 1679902945 938.5000 2023-03-27 07:37:25 1679902645 938.4000 2023-03-27 07:32:25 1679902345 938.2000 2023-03-27 07:27:25 1679902045 938.1000 2023-03-27 07:22:26 1679901746 937.9000 2023-03-27 07:17:26 1679901446 937.8000 2023-03-27 07:12:25 1679901145 937.6000 2023-03-27 07:07:25 1679900845 937.6000 2023-03-27 07:02:25 1679900545 937.5000 2023-03-27 06:57:26 1679900246 937.4000 2023-03-27 06:52:25 1679899945 937.3000 2023-03-27 06:47:25 1679899645 937.1000 2023-03-27 06:42:26 1679899346 937.0000 2023-03-27 06:37:25 1679899045 936.9000 2023-03-27 06:32:26 1679898746 936.9000 2023-03-27 06:27:26 1679898446 936.7000 2023-03-27 06:22:25 1679898145 936.6000 2023-03-27 06:17:26 1679897846 936.4000 2023-03-27 06:12:26 1679897546 936.4000 2023-03-27 06:07:25 1679897245 936.2000 2023-03-27 06:02:25 1679896945 936.1000 2023-03-27 05:57:26 1679896646 936.0000 2023-03-27 05:52:26 1679896346 935.8000 2023-03-27 05:47:25 1679896045 935.7000 2023-03-27 05:42:26 1679895746 935.5000 2023-03-27 05:37:26 1679895446 935.2000 2023-03-27 05:32:26 1679895146 934.9000 2023-03-27 05:27:26 1679894846 934.7000 2023-03-27 05:22:25 1679894545 934.5000 2023-03-27 05:17:26 1679894246 934.3000 2023-03-27 05:12:26 1679893946 934.2000 2023-03-27 05:07:25 1679893645 934.0000 2023-03-27 05:02:25 1679893345 933.8000 2023-03-27 04:57:26 1679893046 933.7000 2023-03-27 04:52:26 1679892746 933.5000 2023-03-27 04:47:26 1679892446 933.4000 2023-03-27 04:42:26 1679892146 933.3000 2023-03-27 04:37:26 1679891846 933.1000 2023-03-27 04:32:26 1679891546 932.9000 2023-03-27 04:27:26 1679891246 932.9000 2023-03-27 04:22:25 1679890945 932.7000 2023-03-27 04:17:26 1679890646 932.6000 2023-03-27 04:12:26 1679890346 932.6000 2023-03-27 04:07:25 1679890045 932.5000 2023-03-27 04:02:26 1679889746 932.5000 2023-03-27 03:57:26 1679889446 932.4000 2023-03-27 03:52:25 1679889145 932.3000 2023-03-27 03:47:25 1679888845 932.3000 2023-03-27 03:42:26 1679888546 932.2000 2023-03-27 03:37:26 1679888246 932.2000 2023-03-27 03:32:26 1679887946 932.2000 2023-03-27 03:27:26 1679887646 932.2000 2023-03-27 03:22:26 1679887346 932.2000 2023-03-27 03:17:26 1679887046 932.1000 2023-03-27 03:12:26 1679886746 932.2000 2023-03-27 03:07:26 1679886446 932.2000 2023-03-27 03:02:26 1679886146 932.1000 2023-03-27 02:57:26 1679885846 932.1000 2023-03-27 02:52:25 1679885545 932.1000 2023-03-27 02:47:25 1679885245 932.1000 2023-03-27 02:42:26 1679884946 932.1000 2023-03-27 02:37:25 1679884645 932.1000 2023-03-27 02:32:26 1679884346 932.1000 2023-03-27 02:27:25 1679884045 932.1000 2023-03-27 02:22:25 1679883745 932.1000 2023-03-27 02:17:25 1679883445 932.0000 2023-03-27 02:12:26 1679883146 932.0000 2023-03-27 02:07:26 1679882846 932.0000 2023-03-27 02:02:26 1679882546 932.0000 2023-03-27 01:57:25 1679882245 931.9000 2023-03-27 01:52:25 1679881945 931.9000 2023-03-27 01:47:26 1679881646 931.8000 2023-03-27 01:42:25 1679881345 931.8000 2023-03-27 01:37:25 1679881045 931.8000 2023-03-27 01:32:26 1679880746 931.8000 2023-03-27 01:27:25 1679880445 931.8000 2023-03-27 01:22:26 1679880146 931.8000 2023-03-27 01:17:25 1679879845 931.8000 2023-03-27 01:12:26 1679879546 931.9000 2023-03-27 01:07:26 1679879246 931.9000 2023-03-27 01:02:25 1679878945 931.8000 2023-03-27 00:57:25 1679878645 931.9000 2023-03-27 00:52:26 1679878346 931.9000 2023-03-27 00:47:25 1679878045 931.9000 2023-03-27 00:42:25 1679877745 931.8000 2023-03-27 00:37:26 1679877446 931.8000 2023-03-27 00:32:26 1679877146 931.8000 2023-03-27 00:27:26 1679876846 931.7000 2023-03-27 00:22:26 1679876546 931.7000 2023-03-27 00:17:25 1679876245 931.7000 2023-03-27 00:12:26 1679875946 931.7000 2023-03-27 00:07:26 1679875646 931.8000 2023-03-27 00:02:25 1679875345 931.8000