#Date Unixtime Value #------------------------------------------------- 2023-03-25 23:57:25 1679788645 939.5000 2023-03-25 23:52:26 1679788346 939.4000 2023-03-25 23:47:26 1679788046 939.5000 2023-03-25 23:42:26 1679787746 939.5000 2023-03-25 23:37:26 1679787446 939.5000 2023-03-25 23:32:26 1679787146 939.5000 2023-03-25 23:27:26 1679786846 939.4000 2023-03-25 23:22:26 1679786546 939.5000 2023-03-25 23:17:25 1679786245 939.6000 2023-03-25 23:12:25 1679785945 939.5000 2023-03-25 23:07:26 1679785646 939.6000 2023-03-25 23:02:25 1679785345 939.5000 2023-03-25 22:57:26 1679785046 939.5000 2023-03-25 22:52:25 1679784745 939.4000 2023-03-25 22:47:26 1679784446 939.3000 2023-03-25 22:42:26 1679784146 939.3000 2023-03-25 22:37:25 1679783845 939.3000 2023-03-25 22:32:25 1679783545 939.2000 2023-03-25 22:27:26 1679783246 939.3000 2023-03-25 22:22:26 1679782946 939.3000 2023-03-25 22:17:25 1679782645 939.3000 2023-03-25 22:12:26 1679782346 939.2000 2023-03-25 22:07:25 1679782045 939.3000 2023-03-25 22:02:25 1679781745 939.3000 2023-03-25 21:57:25 1679781445 939.5000 2023-03-25 21:52:26 1679781146 939.5000 2023-03-25 21:47:26 1679780846 939.6000 2023-03-25 21:42:26 1679780546 939.6000 2023-03-25 21:37:25 1679780245 939.6000 2023-03-25 21:32:25 1679779945 939.6000 2023-03-25 21:27:25 1679779645 939.7000 2023-03-25 21:22:25 1679779345 939.7000 2023-03-25 21:17:25 1679779045 939.8000 2023-03-25 21:12:26 1679778746 939.8000 2023-03-25 21:07:25 1679778445 939.8000 2023-03-25 21:02:25 1679778145 939.8000 2023-03-25 20:57:25 1679777845 939.7000 2023-03-25 20:52:25 1679777545 939.6000 2023-03-25 20:47:25 1679777245 939.7000 2023-03-25 20:42:26 1679776946 939.7000 2023-03-25 20:37:26 1679776646 939.7000 2023-03-25 20:32:26 1679776346 939.8000 2023-03-25 20:27:26 1679776046 939.8000 2023-03-25 20:22:25 1679775745 939.7000 2023-03-25 20:17:26 1679775446 939.6000 2023-03-25 20:12:26 1679775146 939.6000 2023-03-25 20:07:26 1679774846 939.5000 2023-03-25 20:02:25 1679774545 939.5000 2023-03-25 19:57:26 1679774246 939.6000 2023-03-25 19:52:26 1679773946 939.6000 2023-03-25 19:47:26 1679773646 939.6000 2023-03-25 19:42:26 1679773346 939.7000 2023-03-25 19:37:26 1679773046 939.7000 2023-03-25 19:32:25 1679772745 939.7000 2023-03-25 19:27:25 1679772445 939.7000 2023-03-25 19:22:26 1679772146 939.6000 2023-03-25 19:17:26 1679771846 939.7000 2023-03-25 19:12:26 1679771546 939.7000 2023-03-25 19:07:26 1679771246 939.6000 2023-03-25 19:02:26 1679770946 939.7000 2023-03-25 18:57:26 1679770646 939.7000 2023-03-25 18:52:26 1679770346 939.6000 2023-03-25 18:47:25 1679770045 939.6000 2023-03-25 18:42:25 1679769745 939.6000 2023-03-25 18:37:26 1679769446 939.6000 2023-03-25 18:32:26 1679769146 939.5000 2023-03-25 18:27:26 1679768846 939.4000 2023-03-25 18:22:26 1679768546 939.4000 2023-03-25 18:17:25 1679768245 939.4000 2023-03-25 18:12:25 1679767945 939.4000 2023-03-25 18:07:25 1679767645 939.3000 2023-03-25 18:02:26 1679767346 939.3000 2023-03-25 17:57:26 1679767046 939.4000 2023-03-25 17:52:25 1679766745 939.5000 2023-03-25 17:47:25 1679766445 939.4000 2023-03-25 17:42:26 1679766146 939.3000 2023-03-25 17:37:26 1679765846 939.4000 2023-03-25 17:32:26 1679765546 939.2000 2023-03-25 17:27:26 1679765246 939.2000 2023-03-25 17:22:26 1679764946 939.3000 2023-03-25 17:17:26 1679764646 939.4000 2023-03-25 17:12:25 1679764345 939.3000 2023-03-25 17:07:25 1679764045 939.3000 2023-03-25 17:02:25 1679763745 939.0000 2023-03-25 16:57:25 1679763445 939.0000 2023-03-25 16:52:26 1679763146 939.0000 2023-03-25 16:47:26 1679762846 939.0000 2023-03-25 16:42:25 1679762545 939.0000 2023-03-25 16:37:25 1679762245 938.9000 2023-03-25 16:32:26 1679761946 939.0000 2023-03-25 16:27:25 1679761645 939.0000 2023-03-25 16:22:26 1679761346 939.0000 2023-03-25 16:17:26 1679761046 939.0000 2023-03-25 16:12:25 1679760745 939.1000 2023-03-25 16:07:25 1679760445 938.9000 2023-03-25 16:02:25 1679760145 938.9000 2023-03-25 15:57:25 1679759845 938.9000 2023-03-25 15:52:25 1679759545 938.8000 2023-03-25 15:47:25 1679759245 938.8000 2023-03-25 15:42:26 1679758946 938.9000 2023-03-25 15:37:25 1679758645 938.8000 2023-03-25 15:32:26 1679758346 938.7000 2023-03-25 15:27:26 1679758046 938.7000 2023-03-25 15:22:26 1679757746 938.6000 2023-03-25 15:17:25 1679757445 938.6000 2023-03-25 15:12:26 1679757146 938.5000 2023-03-25 15:07:26 1679756846 938.2000 2023-03-25 15:02:26 1679756546 938.2000 2023-03-25 14:57:26 1679756246 938.0000 2023-03-25 14:52:26 1679755946 938.0000 2023-03-25 14:47:26 1679755646 938.1000 2023-03-25 14:42:25 1679755345 938.1000 2023-03-25 14:37:25 1679755045 938.2000 2023-03-25 14:32:26 1679754746 938.3000 2023-03-25 14:27:25 1679754445 938.4000 2023-03-25 14:22:25 1679754145 938.4000 2023-03-25 14:17:26 1679753846 938.4000 2023-03-25 14:12:25 1679753545 938.5000 2023-03-25 14:07:25 1679753245 938.5000 2023-03-25 14:02:25 1679752945 938.6000 2023-03-25 13:57:25 1679752645 938.4000 2023-03-25 13:52:25 1679752345 938.4000 2023-03-25 13:47:25 1679752045 938.3000 2023-03-25 13:42:26 1679751746 938.4000 2023-03-25 13:37:26 1679751446 938.3000 2023-03-25 13:32:26 1679751146 938.4000 2023-03-25 13:27:25 1679750845 938.4000 2023-03-25 13:22:26 1679750546 938.3000 2023-03-25 13:17:25 1679750245 938.5000 2023-03-25 13:12:26 1679749946 938.6000 2023-03-25 13:07:26 1679749646 938.8000 2023-03-25 13:02:26 1679749346 938.8000 2023-03-25 12:57:26 1679749046 938.8000 2023-03-25 12:52:26 1679748746 938.8000 2023-03-25 12:47:25 1679748445 938.7000 2023-03-25 12:42:26 1679748146 938.5000 2023-03-25 12:37:25 1679747845 938.2000 2023-03-25 12:32:25 1679747545 938.1000 2023-03-25 12:27:26 1679747246 938.1000 2023-03-25 12:22:25 1679746945 938.1000 2023-03-25 12:17:25 1679746645 938.1000 2023-03-25 12:12:25 1679746345 938.1000 2023-03-25 12:07:26 1679746046 938.2000 2023-03-25 12:02:25 1679745745 938.2000 2023-03-25 11:57:26 1679745446 938.3000 2023-03-25 11:52:25 1679745145 938.5000 2023-03-25 11:47:26 1679744846 938.7000 2023-03-25 11:42:26 1679744546 938.8000 2023-03-25 11:37:26 1679744246 938.5000 2023-03-25 11:32:26 1679743946 938.7000 2023-03-25 11:27:25 1679743645 938.7000 2023-03-25 11:22:26 1679743346 938.8000 2023-03-25 11:17:25 1679743045 938.9000 2023-03-25 11:12:26 1679742746 938.9000 2023-03-25 11:07:26 1679742446 939.0000 2023-03-25 11:02:25 1679742145 939.1000 2023-03-25 10:57:26 1679741846 939.0000 2023-03-25 10:52:26 1679741546 938.9000 2023-03-25 10:47:26 1679741246 938.9000 2023-03-25 10:42:25 1679740945 939.0000 2023-03-25 10:37:26 1679740646 939.2000 2023-03-25 10:32:25 1679740345 939.2000 2023-03-25 10:27:26 1679740046 939.2000 2023-03-25 10:22:25 1679739745 939.3000 2023-03-25 10:17:26 1679739446 939.5000 2023-03-25 10:12:25 1679739145 939.5000 2023-03-25 10:07:25 1679738845 939.6000 2023-03-25 10:02:26 1679738546 939.6000 2023-03-25 09:57:26 1679738246 939.7000 2023-03-25 09:52:26 1679737946 939.9000 2023-03-25 09:47:26 1679737646 939.9000 2023-03-25 09:42:26 1679737346 939.8000 2023-03-25 09:37:25 1679737045 939.9000 2023-03-25 09:32:26 1679736746 939.9000 2023-03-25 09:27:26 1679736446 939.9000 2023-03-25 09:22:26 1679736146 939.8000 2023-03-25 09:17:26 1679735846 939.8000 2023-03-25 09:12:25 1679735545 939.8000 2023-03-25 09:07:25 1679735245 939.8000 2023-03-25 09:02:25 1679734945 939.8000 2023-03-25 08:57:26 1679734646 939.7000 2023-03-25 08:52:26 1679734346 939.7000 2023-03-25 08:47:26 1679734046 939.8000 2023-03-25 08:42:26 1679733746 939.7000 2023-03-25 08:37:25 1679733445 939.7000 2023-03-25 08:32:26 1679733146 939.8000 2023-03-25 08:27:26 1679732846 939.8000 2023-03-25 08:22:25 1679732545 939.7000 2023-03-25 08:17:26 1679732246 939.7000 2023-03-25 08:12:25 1679731945 939.9000 2023-03-25 08:07:26 1679731646 939.9000 2023-03-25 08:02:26 1679731346 939.8000 2023-03-25 07:57:26 1679731046 939.9000 2023-03-25 07:52:26 1679730746 939.9000 2023-03-25 07:47:26 1679730446 939.8000 2023-03-25 07:42:26 1679730146 939.8000 2023-03-25 07:37:26 1679729846 939.6000 2023-03-25 07:32:26 1679729546 939.5000 2023-03-25 07:27:26 1679729246 939.5000 2023-03-25 07:22:26 1679728946 939.5000 2023-03-25 07:17:26 1679728646 939.4000 2023-03-25 07:12:25 1679728345 939.4000 2023-03-25 07:07:25 1679728045 939.4000 2023-03-25 07:02:26 1679727746 939.2000 2023-03-25 06:57:25 1679727445 939.0000 2023-03-25 06:52:26 1679727146 938.8000 2023-03-25 06:47:25 1679726845 938.8000 2023-03-25 06:42:26 1679726546 938.8000 2023-03-25 06:37:25 1679726245 938.8000 2023-03-25 06:32:25 1679725945 938.7000 2023-03-25 06:27:26 1679725646 938.7000 2023-03-25 06:22:26 1679725346 938.7000 2023-03-25 06:17:26 1679725046 938.7000 2023-03-25 06:12:25 1679724745 938.7000 2023-03-25 06:07:26 1679724446 938.7000 2023-03-25 06:02:26 1679724146 938.7000 2023-03-25 05:57:25 1679723845 938.7000 2023-03-25 05:52:26 1679723546 938.6000 2023-03-25 05:47:26 1679723246 938.7000 2023-03-25 05:42:25 1679722945 938.8000 2023-03-25 05:37:25 1679722645 938.8000 2023-03-25 05:32:25 1679722345 938.8000 2023-03-25 05:27:26 1679722046 938.8000 2023-03-25 05:22:25 1679721745 938.8000 2023-03-25 05:17:25 1679721445 938.8000 2023-03-25 05:12:25 1679721145 938.8000 2023-03-25 05:07:26 1679720846 938.7000 2023-03-25 05:02:26 1679720546 938.7000 2023-03-25 04:57:26 1679720246 938.7000 2023-03-25 04:52:26 1679719946 938.6000 2023-03-25 04:47:26 1679719646 938.7000 2023-03-25 04:42:25 1679719345 938.7000 2023-03-25 04:37:26 1679719046 938.7000 2023-03-25 04:32:26 1679718746 938.7000 2023-03-25 04:27:26 1679718446 938.7000 2023-03-25 04:22:26 1679718146 938.7000 2023-03-25 04:17:25 1679717845 938.7000 2023-03-25 04:12:25 1679717545 938.6000 2023-03-25 04:07:25 1679717245 938.6000 2023-03-25 04:02:26 1679716946 938.5000 2023-03-25 03:57:26 1679716646 938.5000 2023-03-25 03:52:25 1679716345 938.5000 2023-03-25 03:47:25 1679716045 938.5000 2023-03-25 03:42:25 1679715745 938.5000 2023-03-25 03:37:26 1679715446 938.6000 2023-03-25 03:32:25 1679715145 938.5000 2023-03-25 03:27:25 1679714845 938.5000 2023-03-25 03:22:25 1679714545 938.6000 2023-03-25 03:17:25 1679714245 938.6000 2023-03-25 03:12:26 1679713946 938.6000 2023-03-25 03:07:26 1679713646 938.6000 2023-03-25 03:02:26 1679713346 938.5000 2023-03-25 02:57:25 1679713045 938.5000 2023-03-25 02:52:26 1679712746 938.5000 2023-03-25 02:47:26 1679712446 938.5000 2023-03-25 02:42:26 1679712146 938.5000 2023-03-25 02:37:25 1679711845 938.5000 2023-03-25 02:32:26 1679711546 938.6000 2023-03-25 02:27:25 1679711245 938.6000 2023-03-25 02:22:26 1679710946 938.5000 2023-03-25 02:17:26 1679710646 938.6000 2023-03-25 02:12:26 1679710346 938.6000 2023-03-25 02:07:26 1679710046 938.6000 2023-03-25 02:02:25 1679709745 938.7000 2023-03-25 01:57:26 1679709446 938.8000 2023-03-25 01:52:26 1679709146 938.8000 2023-03-25 01:47:26 1679708846 938.8000 2023-03-25 01:42:26 1679708546 938.8000 2023-03-25 01:37:25 1679708245 939.0000 2023-03-25 01:32:25 1679707945 939.1000 2023-03-25 01:27:25 1679707645 939.0000 2023-03-25 01:22:25 1679707345 939.1000 2023-03-25 01:17:25 1679707045 939.1000 2023-03-25 01:12:26 1679706746 939.1000 2023-03-25 01:07:25 1679706445 939.1000 2023-03-25 01:02:25 1679706145 939.1000 2023-03-25 00:57:26 1679705846 939.2000 2023-03-25 00:52:25 1679705545 939.2000 2023-03-25 00:47:25 1679705245 939.2000 2023-03-25 00:42:25 1679704945 939.2000 2023-03-25 00:37:26 1679704646 939.2000 2023-03-25 00:32:25 1679704345 939.3000 2023-03-25 00:27:25 1679704045 939.2000 2023-03-25 00:22:25 1679703745 939.1000 2023-03-25 00:17:25 1679703445 939.2000 2023-03-25 00:12:26 1679703146 939.2000 2023-03-25 00:07:25 1679702845 939.2000 2023-03-25 00:02:26 1679702546 939.2000