#Date Unixtime Value #------------------------------------------------- 2023-03-15 23:57:25 1678924645 949.0000 2023-03-15 23:52:25 1678924345 948.9000 2023-03-15 23:47:25 1678924045 948.9000 2023-03-15 23:42:25 1678923745 948.9000 2023-03-15 23:37:25 1678923445 948.8000 2023-03-15 23:32:26 1678923146 948.9000 2023-03-15 23:27:26 1678922846 948.9000 2023-03-15 23:22:26 1678922546 948.9000 2023-03-15 23:17:25 1678922245 949.0000 2023-03-15 23:12:26 1678921946 949.0000 2023-03-15 23:07:26 1678921646 949.0000 2023-03-15 23:02:26 1678921346 949.0000 2023-03-15 22:57:25 1678921045 949.0000 2023-03-15 22:52:26 1678920746 949.0000 2023-03-15 22:47:26 1678920446 949.0000 2023-03-15 22:42:26 1678920146 949.0000 2023-03-15 22:37:25 1678919845 948.9000 2023-03-15 22:32:26 1678919546 948.9000 2023-03-15 22:27:26 1678919246 948.8000 2023-03-15 22:22:25 1678918945 948.8000 2023-03-15 22:17:26 1678918646 948.7000 2023-03-15 22:12:26 1678918346 948.7000 2023-03-15 22:07:25 1678918045 948.7000 2023-03-15 22:02:25 1678917745 948.7000 2023-03-15 21:57:26 1678917446 948.7000 2023-03-15 21:52:26 1678917146 948.7000 2023-03-15 21:47:25 1678916845 948.6000 2023-03-15 21:42:26 1678916546 948.6000 2023-03-15 21:37:25 1678916245 948.6000 2023-03-15 21:32:25 1678915945 948.5000 2023-03-15 21:27:26 1678915646 948.4000 2023-03-15 21:22:26 1678915346 948.4000 2023-03-15 21:17:26 1678915046 948.3000 2023-03-15 21:12:26 1678914746 948.2000 2023-03-15 21:07:25 1678914445 948.1000 2023-03-15 21:02:26 1678914146 948.1000 2023-03-15 20:57:26 1678913846 948.1000 2023-03-15 20:52:25 1678913545 948.0000 2023-03-15 20:47:25 1678913245 948.0000 2023-03-15 20:42:25 1678912945 948.0000 2023-03-15 20:37:26 1678912646 947.9000 2023-03-15 20:32:26 1678912346 947.9000 2023-03-15 20:27:26 1678912046 947.9000 2023-03-15 20:22:26 1678911746 947.9000 2023-03-15 20:17:26 1678911446 947.8000 2023-03-15 20:12:25 1678911145 947.8000 2023-03-15 20:07:25 1678910845 947.7000 2023-03-15 20:02:25 1678910545 947.7000 2023-03-15 19:57:26 1678910246 947.7000 2023-03-15 19:52:26 1678909946 947.7000 2023-03-15 19:47:25 1678909645 947.6000 2023-03-15 19:42:26 1678909346 947.6000 2023-03-15 19:37:26 1678909046 947.5000 2023-03-15 19:32:26 1678908746 947.5000 2023-03-15 19:27:26 1678908446 947.4000 2023-03-15 19:22:26 1678908146 947.4000 2023-03-15 19:17:25 1678907845 947.3000 2023-03-15 19:12:26 1678907546 947.4000 2023-03-15 19:07:26 1678907246 947.4000 2023-03-15 19:02:26 1678906946 947.3000 2023-03-15 18:57:26 1678906646 947.3000 2023-03-15 18:52:25 1678906345 947.3000 2023-03-15 18:47:25 1678906045 947.2000 2023-03-15 18:42:25 1678905745 947.2000 2023-03-15 18:37:26 1678905446 947.1000 2023-03-15 18:32:25 1678905145 947.1000 2023-03-15 18:27:25 1678904845 947.0000 2023-03-15 18:22:26 1678904546 947.0000 2023-03-15 18:17:26 1678904246 947.0000 2023-03-15 18:12:26 1678903946 947.0000 2023-03-15 18:07:25 1678903645 946.9000 2023-03-15 18:02:26 1678903346 946.8000 2023-03-15 17:57:25 1678903045 946.8000 2023-03-15 17:52:26 1678902746 946.8000 2023-03-15 17:47:26 1678902446 946.7000 2023-03-15 17:42:25 1678902145 946.7000 2023-03-15 17:37:25 1678901845 946.6000 2023-03-15 17:32:26 1678901546 946.6000 2023-03-15 17:27:25 1678901245 946.6000 2023-03-15 17:22:25 1678900945 946.4000 2023-03-15 17:17:25 1678900645 946.3000 2023-03-15 17:12:26 1678900346 946.1000 2023-03-15 17:07:25 1678900045 946.1000 2023-03-15 17:02:26 1678899746 945.9000 2023-03-15 16:57:26 1678899446 945.9000 2023-03-15 16:52:26 1678899146 945.9000 2023-03-15 16:47:26 1678898846 945.8000 2023-03-15 16:42:26 1678898546 945.7000 2023-03-15 16:37:25 1678898245 945.7000 2023-03-15 16:32:26 1678897946 945.7000 2023-03-15 16:27:26 1678897646 945.6000 2023-03-15 16:22:26 1678897346 945.6000 2023-03-15 16:17:26 1678897046 945.5000 2023-03-15 16:12:25 1678896745 945.5000 2023-03-15 16:07:25 1678896445 945.4000 2023-03-15 16:02:25 1678896145 945.4000 2023-03-15 15:57:25 1678895845 945.3000 2023-03-15 15:52:26 1678895546 945.3000 2023-03-15 15:47:26 1678895246 945.3000 2023-03-15 15:42:25 1678894945 945.2000 2023-03-15 15:37:26 1678894646 945.1000 2023-03-15 15:32:25 1678894345 945.1000 2023-03-15 15:27:26 1678894046 945.1000 2023-03-15 15:22:25 1678893745 945.0000 2023-03-15 15:17:25 1678893445 945.0000 2023-03-15 15:12:25 1678893145 944.9000 2023-03-15 15:07:26 1678892846 944.9000 2023-03-15 15:02:26 1678892546 945.0000 2023-03-15 14:57:26 1678892246 945.1000 2023-03-15 14:52:25 1678891945 945.1000 2023-03-15 14:47:26 1678891646 945.1000 2023-03-15 14:42:26 1678891346 945.1000 2023-03-15 14:37:26 1678891046 945.2000 2023-03-15 14:32:26 1678890746 945.2000 2023-03-15 14:27:26 1678890446 945.1000 2023-03-15 14:22:25 1678890145 945.1000 2023-03-15 14:17:25 1678889845 945.0000 2023-03-15 14:12:25 1678889545 945.0000 2023-03-15 14:07:26 1678889246 945.0000 2023-03-15 14:02:25 1678888945 945.0000 2023-03-15 13:57:26 1678888646 945.0000 2023-03-15 13:52:25 1678888345 945.0000 2023-03-15 13:47:25 1678888045 944.9000 2023-03-15 13:42:26 1678887746 944.8000 2023-03-15 13:37:25 1678887445 944.8000 2023-03-15 13:32:25 1678887145 944.7000 2023-03-15 13:27:25 1678886845 944.6000 2023-03-15 13:22:26 1678886546 944.5000 2023-03-15 13:17:26 1678886246 944.5000 2023-03-15 13:12:25 1678885945 944.5000 2023-03-15 13:07:25 1678885645 944.4000 2023-03-15 13:02:25 1678885345 944.5000 2023-03-15 12:57:26 1678885046 944.5000 2023-03-15 12:52:26 1678884746 944.5000 2023-03-15 12:47:25 1678884445 944.5000 2023-03-15 12:42:26 1678884146 944.5000 2023-03-15 12:37:26 1678883846 944.5000 2023-03-15 12:32:26 1678883546 944.6000 2023-03-15 12:27:26 1678883246 944.6000 2023-03-15 12:22:25 1678882945 944.8000 2023-03-15 12:17:26 1678882646 944.7000 2023-03-15 12:12:26 1678882346 944.7000 2023-03-15 12:07:26 1678882046 944.7000 2023-03-15 12:02:25 1678881745 944.7000 2023-03-15 11:57:25 1678881445 944.7000 2023-03-15 11:52:26 1678881146 944.7000 2023-03-15 11:47:26 1678880846 944.8000 2023-03-15 11:42:25 1678880545 945.0000 2023-03-15 11:37:25 1678880245 945.0000 2023-03-15 11:32:26 1678879946 945.1000 2023-03-15 11:27:26 1678879646 945.1000 2023-03-15 11:22:26 1678879346 945.1000 2023-03-15 11:17:26 1678879046 945.2000 2023-03-15 11:12:25 1678878745 945.3000 2023-03-15 11:07:25 1678878445 945.3000 2023-03-15 11:02:26 1678878146 945.3000 2023-03-15 10:57:26 1678877846 945.3000 2023-03-15 10:52:26 1678877546 945.3000 2023-03-15 10:47:26 1678877246 945.2000 2023-03-15 10:42:25 1678876945 945.2000 2023-03-15 10:37:25 1678876645 945.1000 2023-03-15 10:32:26 1678876346 945.2000 2023-03-15 10:27:26 1678876046 945.1000 2023-03-15 10:22:25 1678875745 945.1000 2023-03-15 10:17:25 1678875445 945.1000 2023-03-15 10:12:26 1678875146 945.0000 2023-03-15 10:07:25 1678874845 945.0000 2023-03-15 10:02:25 1678874545 945.0000 2023-03-15 09:57:26 1678874246 945.0000 2023-03-15 09:52:25 1678873945 944.9000 2023-03-15 09:47:25 1678873645 944.9000 2023-03-15 09:42:25 1678873345 944.9000 2023-03-15 09:37:26 1678873046 944.8000 2023-03-15 09:32:26 1678872746 944.9000 2023-03-15 09:27:26 1678872446 944.9000 2023-03-15 09:22:25 1678872145 944.9000 2023-03-15 09:17:26 1678871846 944.8000 2023-03-15 09:12:25 1678871545 944.8000 2023-03-15 09:07:26 1678871246 944.8000 2023-03-15 09:02:25 1678870945 944.7000 2023-03-15 08:57:25 1678870645 944.7000 2023-03-15 08:42:26 1678869746 944.7000 2023-03-15 08:37:25 1678869445 944.6000 2023-03-15 08:32:26 1678869146 944.5000 2023-03-15 08:27:25 1678868845 944.5000 2023-03-15 08:22:26 1678868546 944.4000 2023-03-15 08:17:26 1678868246 944.5000 2023-03-15 08:12:26 1678867946 944.4000 2023-03-15 08:07:25 1678867645 944.4000 2023-03-15 08:02:25 1678867345 944.3000 2023-03-15 07:57:25 1678867045 944.3000 2023-03-15 07:52:25 1678866745 944.3000 2023-03-15 07:47:25 1678866445 944.3000 2023-03-15 07:42:25 1678866145 944.3000 2023-03-15 07:37:26 1678865846 944.3000 2023-03-15 07:32:26 1678865546 944.3000 2023-03-15 07:27:26 1678865246 944.2000 2023-03-15 07:22:26 1678864946 944.1000 2023-03-15 07:17:25 1678864645 944.0000 2023-03-15 07:12:25 1678864345 943.9000 2023-03-15 07:07:25 1678864045 943.9000 2023-03-15 07:02:26 1678863746 943.8000 2023-03-15 06:57:26 1678863446 943.8000 2023-03-15 06:52:26 1678863146 943.7000 2023-03-15 06:47:26 1678862846 943.6000 2023-03-15 06:42:26 1678862546 943.5000 2023-03-15 06:37:26 1678862246 943.5000 2023-03-15 06:32:25 1678861945 943.4000 2023-03-15 06:27:25 1678861645 943.3000 2023-03-15 06:22:25 1678861345 943.2000 2023-03-15 06:17:26 1678861046 943.0000 2023-03-15 06:12:26 1678860746 942.9000 2023-03-15 06:07:25 1678860445 942.8000 2023-03-15 06:02:26 1678860146 942.7000 2023-03-15 05:57:25 1678859845 942.6000 2023-03-15 05:52:26 1678859546 942.5000 2023-03-15 05:47:25 1678859245 942.4000 2023-03-15 05:42:26 1678858946 942.3000 2023-03-15 05:37:26 1678858646 942.2000 2023-03-15 05:32:26 1678858346 942.1000 2023-03-15 05:27:25 1678858045 942.0000 2023-03-15 05:22:26 1678857746 941.9000 2023-03-15 05:17:25 1678857445 941.8000 2023-03-15 05:12:26 1678857146 941.7000 2023-03-15 05:07:26 1678856846 941.6000 2023-03-15 05:02:25 1678856545 941.5000 2023-03-15 04:57:26 1678856246 941.4000 2023-03-15 04:52:25 1678855945 941.3000 2023-03-15 04:47:25 1678855645 941.2000 2023-03-15 04:42:26 1678855346 941.1000 2023-03-15 04:37:25 1678855045 940.9000 2023-03-15 04:32:26 1678854746 940.9000 2023-03-15 04:27:26 1678854446 940.9000 2023-03-15 04:22:25 1678854145 940.8000 2023-03-15 04:17:26 1678853846 940.7000 2023-03-15 04:12:26 1678853546 940.6000 2023-03-15 04:07:26 1678853246 940.5000 2023-03-15 04:02:25 1678852945 940.3000 2023-03-15 03:57:26 1678852646 940.0000 2023-03-15 03:52:26 1678852346 939.9000 2023-03-15 03:47:26 1678852046 939.9000 2023-03-15 03:42:25 1678851745 939.8000 2023-03-15 03:37:26 1678851446 939.8000 2023-03-15 03:32:25 1678851145 939.6000 2023-03-15 03:27:26 1678850846 939.4000 2023-03-15 03:22:26 1678850546 939.3000 2023-03-15 03:17:25 1678850245 939.3000 2023-03-15 03:12:26 1678849946 939.1000 2023-03-15 03:07:25 1678849645 939.0000 2023-03-15 03:02:26 1678849346 938.9000 2023-03-15 02:57:26 1678849046 938.8000 2023-03-15 02:52:26 1678848746 938.7000 2023-03-15 02:47:25 1678848445 938.6000 2023-03-15 02:42:25 1678848145 938.6000 2023-03-15 02:37:25 1678847845 938.5000 2023-03-15 02:32:26 1678847546 938.5000 2023-03-15 02:27:25 1678847245 938.6000 2023-03-15 02:22:25 1678846945 938.5000 2023-03-15 02:17:25 1678846645 938.4000 2023-03-15 02:12:25 1678846345 938.4000 2023-03-15 02:07:25 1678846045 938.4000 2023-03-15 02:02:26 1678845746 938.4000 2023-03-15 01:57:26 1678845446 938.4000 2023-03-15 01:52:26 1678845146 938.3000 2023-03-15 01:47:25 1678844845 938.3000 2023-03-15 01:42:25 1678844545 938.3000 2023-03-15 01:37:25 1678844245 938.3000 2023-03-15 01:32:25 1678843945 938.2000 2023-03-15 01:27:25 1678843645 938.1000 2023-03-15 01:22:26 1678843346 938.1000 2023-03-15 01:17:26 1678843046 938.2000 2023-03-15 01:12:26 1678842746 938.1000 2023-03-15 01:07:26 1678842446 938.0000 2023-03-15 01:02:26 1678842146 938.0000 2023-03-15 00:57:25 1678841845 938.0000 2023-03-15 00:52:25 1678841545 938.0000 2023-03-15 00:47:26 1678841246 937.9000 2023-03-15 00:42:25 1678840945 937.8000 2023-03-15 00:37:26 1678840646 937.8000 2023-03-15 00:32:26 1678840346 937.7000 2023-03-15 00:27:25 1678840045 937.4000 2023-03-15 00:22:25 1678839745 937.1000 2023-03-15 00:17:25 1678839445 937.0000 2023-03-15 00:12:25 1678839145 937.0000 2023-03-15 00:07:26 1678838846 936.9000 2023-03-15 00:02:26 1678838546 936.9000