#Date Unixtime Value #------------------------------------------------- 2023-03-05 23:57:26 1678060646 937.5000 2023-03-05 23:52:25 1678060345 937.5000 2023-03-05 23:47:26 1678060046 937.5000 2023-03-05 23:42:25 1678059745 937.6000 2023-03-05 23:37:26 1678059446 937.6000 2023-03-05 23:32:26 1678059146 937.6000 2023-03-05 23:27:26 1678058846 937.7000 2023-03-05 23:22:25 1678058545 937.7000 2023-03-05 23:17:25 1678058245 937.7000 2023-03-05 23:12:26 1678057946 937.7000 2023-03-05 23:07:26 1678057646 937.8000 2023-03-05 23:02:25 1678057345 937.8000 2023-03-05 22:57:25 1678057045 937.9000 2023-03-05 22:52:25 1678056745 937.9000 2023-03-05 22:47:26 1678056446 938.0000 2023-03-05 22:42:25 1678056145 938.1000 2023-03-05 22:37:25 1678055845 938.1000 2023-03-05 22:32:26 1678055546 938.1000 2023-03-05 22:27:26 1678055246 938.2000 2023-03-05 22:22:26 1678054946 938.2000 2023-03-05 22:17:26 1678054646 938.2000 2023-03-05 22:12:26 1678054346 938.3000 2023-03-05 22:07:26 1678054046 938.3000 2023-03-05 22:02:25 1678053745 938.4000 2023-03-05 21:57:25 1678053445 938.4000 2023-03-05 21:52:25 1678053145 938.4000 2023-03-05 21:47:26 1678052846 938.5000 2023-03-05 21:42:25 1678052545 938.5000 2023-03-05 21:37:25 1678052245 938.6000 2023-03-05 21:32:26 1678051946 938.6000 2023-03-05 21:27:25 1678051645 938.7000 2023-03-05 21:22:26 1678051346 938.7000 2023-03-05 21:17:26 1678051046 938.8000 2023-03-05 21:12:26 1678050746 938.8000 2023-03-05 21:07:25 1678050445 938.9000 2023-03-05 21:02:25 1678050145 938.9000 2023-03-05 20:57:26 1678049846 939.0000 2023-03-05 20:52:26 1678049546 939.0000 2023-03-05 20:47:25 1678049245 939.0000 2023-03-05 20:42:26 1678048946 939.0000 2023-03-05 20:37:25 1678048645 939.0000 2023-03-05 20:32:26 1678048346 939.1000 2023-03-05 20:27:26 1678048046 939.1000 2023-03-05 20:22:25 1678047745 939.1000 2023-03-05 20:17:26 1678047446 939.1000 2023-03-05 20:12:26 1678047146 939.2000 2023-03-05 20:07:25 1678046845 939.2000 2023-03-05 20:02:25 1678046545 939.2000 2023-03-05 19:57:26 1678046246 939.3000 2023-03-05 19:52:25 1678045945 939.3000 2023-03-05 19:47:25 1678045645 939.3000 2023-03-05 19:42:26 1678045346 939.3000 2023-03-05 19:37:25 1678045045 939.3000 2023-03-05 19:32:26 1678044746 939.3000 2023-03-05 19:27:25 1678044445 939.3000 2023-03-05 19:22:25 1678044145 939.4000 2023-03-05 19:17:26 1678043846 939.4000 2023-03-05 19:12:25 1678043545 939.4000 2023-03-05 19:07:25 1678043245 939.4000 2023-03-05 19:02:26 1678042946 939.4000 2023-03-05 18:57:25 1678042645 939.4000 2023-03-05 18:52:25 1678042345 939.4000 2023-03-05 18:47:26 1678042046 939.5000 2023-03-05 18:42:26 1678041746 939.5000 2023-03-05 18:37:26 1678041446 939.6000 2023-03-05 18:32:25 1678041145 939.6000 2023-03-05 18:27:25 1678040845 939.6000 2023-03-05 18:22:26 1678040546 939.6000 2023-03-05 18:17:26 1678040246 939.6000 2023-03-05 18:12:25 1678039945 939.6000 2023-03-05 18:07:25 1678039645 939.7000 2023-03-05 18:02:26 1678039346 939.7000 2023-03-05 17:57:25 1678039045 939.7000 2023-03-05 17:52:26 1678038746 939.7000 2023-03-05 17:47:25 1678038445 939.7000 2023-03-05 17:42:25 1678038145 939.7000 2023-03-05 17:37:25 1678037845 939.7000 2023-03-05 17:32:26 1678037546 939.6000 2023-03-05 17:27:25 1678037245 939.6000 2023-03-05 17:22:25 1678036945 939.6000 2023-03-05 17:17:25 1678036645 939.6000 2023-03-05 17:12:26 1678036346 939.6000 2023-03-05 17:07:25 1678036045 939.6000 2023-03-05 17:02:25 1678035745 939.7000 2023-03-05 16:57:25 1678035445 939.7000 2023-03-05 16:52:26 1678035146 939.7000 2023-03-05 16:47:25 1678034845 939.7000 2023-03-05 16:42:26 1678034546 939.7000 2023-03-05 16:37:25 1678034245 939.8000 2023-03-05 16:32:26 1678033946 939.8000 2023-03-05 16:27:26 1678033646 939.8000 2023-03-05 16:22:25 1678033345 939.8000 2023-03-05 16:17:25 1678033045 939.8000 2023-03-05 16:12:26 1678032746 939.9000 2023-03-05 16:07:25 1678032445 939.9000 2023-03-05 16:02:25 1678032145 939.9000 2023-03-05 15:57:26 1678031846 939.9000 2023-03-05 15:52:26 1678031546 939.9000 2023-03-05 15:47:26 1678031246 939.9000 2023-03-05 15:42:25 1678030945 940.0000 2023-03-05 15:37:26 1678030646 940.1000 2023-03-05 15:32:26 1678030346 940.1000 2023-03-05 15:27:25 1678030045 940.1000 2023-03-05 15:22:25 1678029745 940.2000 2023-03-05 15:17:25 1678029445 940.3000 2023-03-05 15:12:25 1678029145 940.3000 2023-03-05 15:07:26 1678028846 940.3000 2023-03-05 15:02:26 1678028546 940.4000 2023-03-05 14:57:25 1678028245 940.5000 2023-03-05 14:52:25 1678027945 940.5000 2023-03-05 14:47:25 1678027645 940.6000 2023-03-05 14:42:26 1678027346 940.6000 2023-03-05 14:37:25 1678027045 940.6000 2023-03-05 14:32:26 1678026746 940.7000 2023-03-05 14:27:26 1678026446 940.7000 2023-03-05 14:22:26 1678026146 940.7000 2023-03-05 14:17:25 1678025845 940.8000 2023-03-05 14:12:25 1678025545 940.8000 2023-03-05 14:07:25 1678025245 940.8000 2023-03-05 14:02:26 1678024946 940.8000 2023-03-05 13:57:26 1678024646 940.9000 2023-03-05 13:52:25 1678024345 940.9000 2023-03-05 13:47:26 1678024046 940.9000 2023-03-05 13:42:26 1678023746 941.0000 2023-03-05 13:37:26 1678023446 941.0000 2023-03-05 13:32:26 1678023146 941.1000 2023-03-05 13:27:26 1678022846 941.1000 2023-03-05 13:22:26 1678022546 941.1000 2023-03-05 13:17:25 1678022245 941.2000 2023-03-05 13:12:25 1678021945 941.2000 2023-03-05 13:07:26 1678021646 941.2000 2023-03-05 13:02:26 1678021346 941.3000 2023-03-05 12:57:26 1678021046 941.3000 2023-03-05 12:52:25 1678020745 941.4000 2023-03-05 12:47:25 1678020445 941.4000 2023-03-05 12:42:26 1678020146 941.4000 2023-03-05 12:37:26 1678019846 941.5000 2023-03-05 12:32:25 1678019545 941.5000 2023-03-05 12:27:26 1678019246 941.6000 2023-03-05 12:22:25 1678018945 941.6000 2023-03-05 12:17:26 1678018646 941.7000 2023-03-05 12:12:25 1678018345 941.7000 2023-03-05 12:07:25 1678018045 941.7000 2023-03-05 12:02:25 1678017745 941.8000 2023-03-05 11:57:26 1678017446 941.9000 2023-03-05 11:52:25 1678017145 942.0000 2023-03-05 11:47:26 1678016846 942.1000 2023-03-05 11:42:26 1678016546 942.1000 2023-03-05 11:37:25 1678016245 942.2000 2023-03-05 11:32:25 1678015945 942.2000 2023-03-05 11:27:26 1678015646 942.4000 2023-03-05 11:22:26 1678015346 942.5000 2023-03-05 11:17:26 1678015046 942.5000 2023-03-05 11:12:25 1678014745 942.6000 2023-03-05 11:07:26 1678014446 942.6000 2023-03-05 11:02:26 1678014146 942.7000 2023-03-05 10:57:26 1678013846 942.8000 2023-03-05 10:52:26 1678013546 942.8000 2023-03-05 10:47:26 1678013246 942.8000 2023-03-05 10:42:26 1678012946 942.9000 2023-03-05 10:37:26 1678012646 942.9000 2023-03-05 10:32:26 1678012346 942.9000 2023-03-05 10:27:26 1678012046 942.9000 2023-03-05 10:22:26 1678011746 942.9000 2023-03-05 10:17:26 1678011446 942.9000 2023-03-05 10:12:26 1678011146 942.9000 2023-03-05 10:07:26 1678010846 943.0000 2023-03-05 10:02:25 1678010545 943.0000 2023-03-05 09:57:26 1678010246 943.0000 2023-03-05 09:52:25 1678009945 943.1000 2023-03-05 09:47:25 1678009645 943.1000 2023-03-05 09:42:25 1678009345 943.2000 2023-03-05 09:37:26 1678009046 943.2000 2023-03-05 09:32:26 1678008746 943.2000 2023-03-05 09:27:26 1678008446 943.3000 2023-03-05 09:22:25 1678008145 943.3000 2023-03-05 09:17:25 1678007845 943.3000 2023-03-05 09:12:26 1678007546 943.3000 2023-03-05 09:07:25 1678007245 943.4000 2023-03-05 09:02:25 1678006945 943.4000 2023-03-05 08:57:26 1678006646 943.4000 2023-03-05 08:52:26 1678006346 943.5000 2023-03-05 08:47:25 1678006045 943.4000 2023-03-05 08:42:26 1678005746 943.4000 2023-03-05 08:37:25 1678005445 943.5000 2023-03-05 08:32:26 1678005146 943.5000 2023-03-05 08:27:25 1678004845 943.5000 2023-03-05 08:22:26 1678004546 943.5000 2023-03-05 08:17:26 1678004246 943.5000 2023-03-05 08:12:25 1678003945 943.5000 2023-03-05 08:07:25 1678003645 943.6000 2023-03-05 08:02:25 1678003345 943.6000 2023-03-05 07:57:25 1678003045 943.6000 2023-03-05 07:52:25 1678002745 943.6000 2023-03-05 07:47:25 1678002445 943.6000 2023-03-05 07:42:25 1678002145 943.6000 2023-03-05 07:37:26 1678001846 943.7000 2023-03-05 07:32:26 1678001546 943.7000 2023-03-05 07:27:26 1678001246 943.7000 2023-03-05 07:22:26 1678000946 943.7000 2023-03-05 07:17:26 1678000646 943.7000 2023-03-05 07:12:26 1678000346 943.7000 2023-03-05 07:07:26 1678000046 943.7000 2023-03-05 07:02:26 1677999746 943.7000 2023-03-05 06:57:25 1677999445 943.7000 2023-03-05 06:52:26 1677999146 943.7000 2023-03-05 06:47:25 1677998845 943.7000 2023-03-05 06:42:25 1677998545 943.7000 2023-03-05 06:37:26 1677998246 943.7000 2023-03-05 06:32:25 1677997945 943.7000 2023-03-05 06:21:05 1677997265 943.7000 2023-03-05 06:21:05 1677997265 943.7000 2023-03-05 06:17:25 1677997045 943.7000 2023-03-05 06:12:26 1677996746 943.7000 2023-03-05 06:07:25 1677996445 943.6000 2023-03-05 06:02:25 1677996145 943.7000 2023-03-05 05:57:25 1677995845 943.6000 2023-03-05 05:52:26 1677995546 943.7000 2023-03-05 05:47:25 1677995245 943.7000 2023-03-05 05:42:25 1677994945 943.7000 2023-03-05 05:37:26 1677994646 943.6000 2023-03-05 05:32:26 1677994346 943.6000 2023-03-05 05:27:26 1677994046 943.6000 2023-03-05 05:22:25 1677993745 943.6000 2023-03-05 05:17:25 1677993445 943.6000 2023-03-05 05:12:25 1677993145 943.6000 2023-03-05 05:07:25 1677992845 943.7000 2023-03-05 05:02:26 1677992546 943.7000 2023-03-05 04:57:26 1677992246 943.7000 2023-03-05 04:52:25 1677991945 943.7000 2023-03-05 04:47:25 1677991645 943.7000 2023-03-05 04:42:26 1677991346 943.7000 2023-03-05 04:37:26 1677991046 943.7000 2023-03-05 04:32:26 1677990746 943.7000 2023-03-05 04:27:25 1677990445 943.8000 2023-03-05 04:22:25 1677990145 943.7000 2023-03-05 04:17:26 1677989846 943.8000 2023-03-05 04:12:26 1677989546 943.8000 2023-03-05 04:07:26 1677989246 943.8000 2023-03-05 04:02:26 1677988946 943.9000 2023-03-05 03:57:26 1677988646 943.9000 2023-03-05 03:52:25 1677988345 944.0000 2023-03-05 03:47:26 1677988046 944.0000 2023-03-05 03:42:25 1677987745 944.0000 2023-03-05 03:37:26 1677987446 944.1000 2023-03-05 03:32:26 1677987146 944.1000 2023-03-05 03:27:26 1677986846 944.1000 2023-03-05 03:22:26 1677986546 944.2000 2023-03-05 03:17:26 1677986246 944.2000 2023-03-05 03:12:26 1677985946 944.2000 2023-03-05 03:07:25 1677985645 944.3000 2023-03-05 03:02:25 1677985345 944.4000 2023-03-05 02:57:26 1677985046 944.4000 2023-03-05 02:52:26 1677984746 944.5000 2023-03-05 02:47:25 1677984445 944.5000 2023-03-05 02:42:26 1677984146 944.5000 2023-03-05 02:37:25 1677983845 944.5000 2023-03-05 02:32:26 1677983546 944.6000 2023-03-05 02:27:25 1677983245 944.6000 2023-03-05 02:22:26 1677982946 944.7000 2023-03-05 02:17:25 1677982645 944.7000 2023-03-05 02:12:26 1677982346 944.8000 2023-03-05 02:07:25 1677982045 944.8000 2023-03-05 02:02:26 1677981746 944.9000 2023-03-05 01:57:26 1677981446 944.9000 2023-03-05 01:52:26 1677981146 944.9000 2023-03-05 01:47:25 1677980845 944.9000 2023-03-05 01:42:25 1677980545 945.0000 2023-03-05 01:37:26 1677980246 945.0000 2023-03-05 01:32:25 1677979945 945.0000 2023-03-05 01:27:26 1677979646 945.0000 2023-03-05 01:22:26 1677979346 945.1000 2023-03-05 01:17:25 1677979045 945.1000 2023-03-05 01:12:26 1677978746 945.2000 2023-03-05 01:07:25 1677978445 945.3000 2023-03-05 01:02:26 1677978146 945.3000 2023-03-05 00:57:26 1677977846 945.4000 2023-03-05 00:52:25 1677977545 945.4000 2023-03-05 00:47:26 1677977246 945.5000 2023-03-05 00:42:26 1677976946 945.6000 2023-03-05 00:37:26 1677976646 945.6000 2023-03-05 00:32:26 1677976346 945.7000 2023-03-05 00:27:26 1677976046 945.8000 2023-03-05 00:22:26 1677975746 945.8000 2023-03-05 00:17:25 1677975445 945.8000 2023-03-05 00:12:25 1677975145 945.9000 2023-03-05 00:07:25 1677974845 945.9000 2023-03-05 00:02:26 1677974546 946.0000