#Date Unixtime Value #------------------------------------------------- 2023-03-05 23:57:24 1678060644 80.5000 2023-03-05 23:52:24 1678060344 80.1000 2023-03-05 23:47:25 1678060045 80.1000 2023-03-05 23:42:24 1678059744 80.1000 2023-03-05 23:37:25 1678059445 80.1000 2023-03-05 23:32:25 1678059145 80.1000 2023-03-05 23:27:24 1678058844 79.3000 2023-03-05 23:22:24 1678058544 79.1000 2023-03-05 23:17:24 1678058244 78.7000 2023-03-05 23:12:25 1678057945 78.6000 2023-03-05 23:07:24 1678057644 78.6000 2023-03-05 23:02:25 1678057345 78.8000 2023-03-05 22:57:24 1678057044 78.7000 2023-03-05 22:52:25 1678056745 78.7000 2023-03-05 22:47:24 1678056444 78.7000 2023-03-05 22:42:24 1678056144 78.7000 2023-03-05 22:37:24 1678055844 78.7000 2023-03-05 22:32:24 1678055544 78.7000 2023-03-05 22:27:24 1678055244 78.6000 2023-03-05 22:22:24 1678054944 78.7000 2023-03-05 22:17:25 1678054645 78.7000 2023-03-05 22:12:25 1678054345 78.6000 2023-03-05 22:07:24 1678054044 78.6000 2023-03-05 22:02:25 1678053745 78.6000 2023-03-05 21:57:25 1678053445 78.7000 2023-03-05 21:52:25 1678053145 78.6000 2023-03-05 21:47:25 1678052845 78.6000 2023-03-05 21:42:25 1678052545 78.7000 2023-03-05 21:37:25 1678052245 78.7000 2023-03-05 21:32:24 1678051944 78.8000 2023-03-05 21:27:24 1678051644 78.7000 2023-03-05 21:22:25 1678051345 78.7000 2023-03-05 21:17:25 1678051045 78.6000 2023-03-05 21:12:24 1678050744 78.3000 2023-03-05 21:07:24 1678050444 78.1000 2023-03-05 21:02:24 1678050144 77.5000 2023-03-05 20:57:24 1678049844 77.5000 2023-03-05 20:52:25 1678049545 77.5000 2023-03-05 20:47:25 1678049245 77.5000 2023-03-05 20:42:24 1678048944 77.1000 2023-03-05 20:37:24 1678048644 77.0000 2023-03-05 20:32:24 1678048344 76.3000 2023-03-05 20:27:24 1678048044 76.1000 2023-03-05 20:22:24 1678047744 76.1000 2023-03-05 20:17:24 1678047444 76.2000 2023-03-05 20:12:25 1678047145 76.1000 2023-03-05 20:07:24 1678046844 76.1000 2023-03-05 20:02:24 1678046544 76.1000 2023-03-05 19:57:25 1678046245 76.1000 2023-03-05 19:52:24 1678045944 76.1000 2023-03-05 19:47:25 1678045645 76.1000 2023-03-05 19:42:24 1678045344 76.1000 2023-03-05 19:37:24 1678045044 76.1000 2023-03-05 19:32:24 1678044744 76.1000 2023-03-05 19:27:25 1678044445 76.1000 2023-03-05 19:22:24 1678044144 76.1000 2023-03-05 19:17:25 1678043845 76.2000 2023-03-05 19:12:24 1678043544 76.1000 2023-03-05 19:07:25 1678043245 76.1000 2023-03-05 19:02:25 1678042945 76.6000 2023-03-05 18:57:25 1678042645 77.0000 2023-03-05 18:52:24 1678042344 77.6000 2023-03-05 18:47:24 1678042044 77.9000 2023-03-05 18:42:24 1678041744 77.9000 2023-03-05 18:37:24 1678041444 77.9000 2023-03-05 18:32:25 1678041145 78.7000 2023-03-05 18:27:24 1678040844 78.7000 2023-03-05 18:22:25 1678040545 78.7000 2023-03-05 18:17:24 1678040244 78.7000 2023-03-05 18:12:24 1678039944 79.2000 2023-03-05 18:07:24 1678039644 79.3000 2023-03-05 18:02:24 1678039344 79.2000 2023-03-05 17:57:25 1678039045 79.2000 2023-03-05 17:52:25 1678038745 79.3000 2023-03-05 17:47:24 1678038444 79.2000 2023-03-05 17:42:24 1678038144 79.2000 2023-03-05 17:37:25 1678037845 79.2000 2023-03-05 17:32:24 1678037544 79.2000 2023-03-05 17:27:24 1678037244 79.3000 2023-03-05 17:22:24 1678036944 79.3000 2023-03-05 17:17:24 1678036644 79.3000 2023-03-05 17:12:25 1678036345 79.3000 2023-03-05 17:07:25 1678036045 79.2000 2023-03-05 17:02:24 1678035744 79.7000 2023-03-05 16:57:24 1678035444 79.7000 2023-03-05 16:52:24 1678035144 79.8000 2023-03-05 16:47:25 1678034845 80.1000 2023-03-05 16:42:24 1678034544 80.6000 2023-03-05 16:37:24 1678034244 81.1000 2023-03-05 16:32:25 1678033945 82.0000 2023-03-05 16:27:25 1678033645 82.0000 2023-03-05 16:22:25 1678033345 82.4000 2023-03-05 16:17:24 1678033044 82.4000 2023-03-05 16:12:24 1678032744 83.0000 2023-03-05 16:07:24 1678032444 83.1000 2023-03-05 16:02:24 1678032144 84.3000 2023-03-05 15:57:25 1678031845 84.3000 2023-03-05 15:52:24 1678031544 84.4000 2023-03-05 15:47:25 1678031245 84.3000 2023-03-05 15:42:24 1678030944 84.9000 2023-03-05 15:37:25 1678030645 84.8000 2023-03-05 15:32:25 1678030345 85.8000 2023-03-05 15:27:24 1678030044 86.3000 2023-03-05 15:22:25 1678029745 86.7000 2023-03-05 15:17:24 1678029444 86.7000 2023-03-05 15:12:24 1678029144 86.7000 2023-03-05 15:07:24 1678028844 86.7000 2023-03-05 15:02:25 1678028545 86.7000 2023-03-05 14:57:24 1678028244 86.7000 2023-03-05 14:52:25 1678027945 87.6000 2023-03-05 14:47:24 1678027644 89.1000 2023-03-05 14:42:24 1678027344 89.5000 2023-03-05 14:37:24 1678027044 89.5000 2023-03-05 14:32:25 1678026745 90.1000 2023-03-05 14:27:24 1678026444 91.2000 2023-03-05 14:22:24 1678026144 91.4000 2023-03-05 14:17:24 1678025844 91.4000 2023-03-05 14:12:24 1678025544 91.4000 2023-03-05 14:07:24 1678025244 91.0000 2023-03-05 14:02:24 1678024944 90.7000 2023-03-05 13:57:24 1678024644 90.3000 2023-03-05 13:52:24 1678024344 90.3000 2023-03-05 13:47:25 1678024045 90.3000 2023-03-05 13:42:24 1678023744 90.3000 2023-03-05 13:37:25 1678023445 90.3000 2023-03-05 13:32:25 1678023145 90.4000 2023-03-05 13:27:25 1678022845 90.7000 2023-03-05 13:22:25 1678022545 90.7000 2023-03-05 13:17:24 1678022244 91.1000 2023-03-05 13:12:24 1678021944 91.2000 2023-03-05 13:07:24 1678021644 91.3000 2023-03-05 13:02:25 1678021345 91.5000 2023-03-05 12:57:24 1678021044 91.5000 2023-03-05 12:52:24 1678020744 92.1000 2023-03-05 12:47:25 1678020445 92.9000 2023-03-05 12:42:25 1678020145 93.1000 2023-03-05 12:37:25 1678019845 93.4000 2023-03-05 12:32:25 1678019545 93.9000 2023-03-05 12:27:25 1678019245 94.8000 2023-03-05 12:22:24 1678018944 96.0000 2023-03-05 12:17:25 1678018645 96.5000 2023-03-05 12:12:24 1678018344 96.6000 2023-03-05 12:07:24 1678018044 97.0000 2023-03-05 12:02:24 1678017744 97.0000 2023-03-05 11:57:24 1678017444 97.3000 2023-03-05 11:52:24 1678017144 97.3000 2023-03-05 11:47:24 1678016844 97.7000 2023-03-05 11:42:25 1678016545 97.7000 2023-03-05 11:37:25 1678016245 97.7000 2023-03-05 11:32:24 1678015944 97.7000 2023-03-05 11:27:25 1678015645 97.7000 2023-03-05 11:22:25 1678015345 97.7000 2023-03-05 11:17:24 1678015044 96.9000 2023-03-05 11:12:25 1678014745 96.7000 2023-03-05 11:07:25 1678014445 96.6000 2023-03-05 11:02:24 1678014144 95.0000 2023-03-05 10:57:25 1678013845 94.0000 2023-03-05 10:52:25 1678013545 92.2000 2023-03-05 10:47:25 1678013245 90.1000 2023-03-05 10:42:25 1678012945 87.9000 2023-03-05 10:37:25 1678012645 86.2000 2023-03-05 10:32:25 1678012345 84.1000 2023-03-05 10:27:25 1678012045 82.4000 2023-03-05 10:22:24 1678011744 81.2000 2023-03-05 10:17:25 1678011445 81.1000 2023-03-05 10:12:25 1678011145 81.0000 2023-03-05 10:07:24 1678010844 81.5000 2023-03-05 10:02:24 1678010544 81.5000 2023-03-05 09:57:25 1678010245 81.5000 2023-03-05 09:52:24 1678009944 81.9000 2023-03-05 09:47:25 1678009645 82.9000 2023-03-05 09:42:25 1678009345 83.9000 2023-03-05 09:37:25 1678009045 84.6000 2023-03-05 09:32:25 1678008745 85.8000 2023-03-05 09:27:25 1678008445 86.9000 2023-03-05 09:22:24 1678008144 87.6000 2023-03-05 09:17:24 1678007844 88.0000 2023-03-05 09:12:24 1678007544 88.1000 2023-03-05 09:07:25 1678007245 88.1000 2023-03-05 09:02:24 1678006944 88.7000 2023-03-05 08:57:25 1678006645 90.2000 2023-03-05 08:52:24 1678006344 91.4000 2023-03-05 08:47:25 1678006045 92.0000 2023-03-05 08:42:25 1678005745 92.7000 2023-03-05 08:37:24 1678005444 92.9000 2023-03-05 08:32:25 1678005145 92.8000 2023-03-05 08:27:24 1678004844 92.9000 2023-03-05 08:22:25 1678004545 93.9000 2023-03-05 08:17:25 1678004245 94.1000 2023-03-05 08:12:24 1678003944 94.3000 2023-03-05 08:07:24 1678003644 94.6000 2023-03-05 08:02:25 1678003345 94.6000 2023-03-05 07:57:24 1678003044 94.5000 2023-03-05 07:52:25 1678002745 94.6000 2023-03-05 07:47:24 1678002444 94.6000 2023-03-05 07:42:24 1678002144 95.2000 2023-03-05 07:37:25 1678001845 96.0000 2023-03-05 07:32:25 1678001545 95.8000 2023-03-05 07:27:25 1678001245 95.8000 2023-03-05 07:22:24 1678000944 96.6000 2023-03-05 07:17:24 1678000644 96.7000 2023-03-05 07:12:25 1678000345 97.1000 2023-03-05 07:07:25 1678000045 97.3000 2023-03-05 07:02:25 1677999745 97.4000 2023-03-05 06:57:24 1677999444 97.4000 2023-03-05 06:52:24 1677999144 97.5000 2023-03-05 06:47:25 1677998845 97.4000 2023-03-05 06:42:24 1677998544 97.8000 2023-03-05 06:37:25 1677998245 97.9000 2023-03-05 06:32:24 1677997944 98.0000 2023-03-05 06:21:05 1677997265 98.5000 2023-03-05 06:21:05 1677997265 98.5000 2023-03-05 06:17:24 1677997044 99.2000 2023-03-05 06:12:24 1677996744 99.5000 2023-03-05 06:07:24 1677996444 99.6000 2023-03-05 06:02:25 1677996145 99.7000 2023-03-05 05:57:25 1677995845 99.7000 2023-03-05 05:52:25 1677995545 99.7000 2023-03-05 05:47:25 1677995245 99.7000 2023-03-05 05:42:24 1677994944 99.7000 2023-03-05 05:37:24 1677994644 99.7000 2023-03-05 05:32:25 1677994345 99.7000 2023-03-05 05:27:24 1677994044 99.7000 2023-03-05 05:22:24 1677993744 99.7000 2023-03-05 05:17:25 1677993445 99.7000 2023-03-05 05:12:25 1677993145 99.7000 2023-03-05 05:07:24 1677992844 99.7000 2023-03-05 05:02:24 1677992544 99.7000 2023-03-05 04:57:25 1677992245 99.7000 2023-03-05 04:52:24 1677991944 99.7000 2023-03-05 04:47:24 1677991644 99.7000 2023-03-05 04:42:24 1677991344 99.7000 2023-03-05 04:37:25 1677991045 99.7000 2023-03-05 04:32:24 1677990744 99.7000 2023-03-05 04:27:24 1677990444 99.7000 2023-03-05 04:22:24 1677990144 99.7000 2023-03-05 04:17:25 1677989845 99.7000 2023-03-05 04:12:25 1677989545 99.7000 2023-03-05 04:07:24 1677989244 99.7000 2023-03-05 04:02:25 1677988945 99.7000 2023-03-05 03:57:25 1677988645 99.7000 2023-03-05 03:52:24 1677988344 99.7000 2023-03-05 03:47:25 1677988045 99.7000 2023-03-05 03:42:24 1677987744 99.7000 2023-03-05 03:37:24 1677987444 99.7000 2023-03-05 03:32:24 1677987144 99.7000 2023-03-05 03:27:25 1677986845 99.7000 2023-03-05 03:22:25 1677986545 99.7000 2023-03-05 03:17:24 1677986244 99.7000 2023-03-05 03:12:25 1677985945 99.7000 2023-03-05 03:07:24 1677985644 99.7000 2023-03-05 03:02:24 1677985344 99.7000 2023-03-05 02:57:24 1677985044 99.7000 2023-03-05 02:52:25 1677984745 99.7000 2023-03-05 02:47:25 1677984445 99.7000 2023-03-05 02:42:24 1677984144 99.7000 2023-03-05 02:37:24 1677983844 99.7000 2023-03-05 02:32:24 1677983544 99.7000 2023-03-05 02:27:24 1677983244 99.7000 2023-03-05 02:22:25 1677982945 99.7000 2023-03-05 02:17:24 1677982644 99.7000 2023-03-05 02:12:24 1677982344 99.7000 2023-03-05 02:07:24 1677982044 99.7000 2023-03-05 02:02:25 1677981745 99.7000 2023-03-05 01:57:25 1677981445 99.7000 2023-03-05 01:52:25 1677981145 99.7000 2023-03-05 01:47:24 1677980844 99.4000 2023-03-05 01:42:25 1677980545 99.3000 2023-03-05 01:37:24 1677980244 99.0000 2023-03-05 01:32:24 1677979944 99.0000 2023-03-05 01:27:25 1677979645 99.0000 2023-03-05 01:22:24 1677979344 99.0000 2023-03-05 01:17:24 1677979044 99.0000 2023-03-05 01:12:25 1677978745 99.0000 2023-03-05 01:07:24 1677978444 99.1000 2023-03-05 01:02:25 1677978145 99.1000 2023-03-05 00:57:25 1677977845 99.1000 2023-03-05 00:52:25 1677977545 99.1000 2023-03-05 00:47:25 1677977245 99.2000 2023-03-05 00:42:24 1677976944 99.1000 2023-03-05 00:37:24 1677976644 99.1000 2023-03-05 00:32:24 1677976344 99.1000 2023-03-05 00:27:25 1677976045 99.2000 2023-03-05 00:22:24 1677975744 99.2000 2023-03-05 00:17:24 1677975444 99.1000 2023-03-05 00:12:24 1677975144 99.1000 2023-03-05 00:07:24 1677974844 99.2000 2023-03-05 00:02:25 1677974545 99.1000