#Date Unixtime Value #------------------------------------------------- 2023-03-31 23:59:52 1680307192 6.2153 2023-03-31 23:58:52 1680307132 6.2153 2023-03-31 23:57:52 1680307072 6.2148 2023-03-31 23:56:52 1680307012 6.2148 2023-03-31 23:55:52 1680306952 6.2128 2023-03-31 23:54:52 1680306892 6.2018 2023-03-31 23:53:52 1680306832 6.2003 2023-03-31 23:52:52 1680306772 6.2003 2023-03-31 23:51:52 1680306712 6.2118 2023-03-31 23:50:52 1680306652 6.2148 2023-03-31 23:49:52 1680306592 6.2118 2023-03-31 23:48:52 1680306532 6.2078 2023-03-31 23:47:52 1680306472 6.2053 2023-03-31 23:46:52 1680306412 6.2043 2023-03-31 23:45:52 1680306352 6.2053 2023-03-31 23:44:52 1680306292 6.2123 2023-03-31 23:43:52 1680306232 6.2088 2023-03-31 23:42:52 1680306172 6.2058 2023-03-31 23:41:52 1680306112 6.2028 2023-03-31 23:40:51 1680306051 6.1983 2023-03-31 23:39:51 1680305991 6.1963 2023-03-31 23:38:51 1680305931 6.1988 2023-03-31 23:37:51 1680305871 6.2018 2023-03-31 23:36:52 1680305812 6.2083 2023-03-31 23:35:52 1680305752 6.2138 2023-03-31 23:34:52 1680305692 6.2138 2023-03-31 23:33:52 1680305632 6.2178 2023-03-31 23:32:52 1680305572 6.2163 2023-03-31 23:31:52 1680305512 6.2253 2023-03-31 23:30:52 1680305452 6.2153 2023-03-31 23:29:52 1680305392 6.2108 2023-03-31 23:28:52 1680305332 6.2083 2023-03-31 23:27:52 1680305272 6.2093 2023-03-31 23:26:52 1680305212 6.2163 2023-03-31 23:25:52 1680305152 6.2188 2023-03-31 23:24:52 1680305092 6.2203 2023-03-31 23:23:52 1680305032 6.2133 2023-03-31 23:22:52 1680304972 6.2113 2023-03-31 23:21:51 1680304911 6.2083 2023-03-31 23:20:51 1680304851 6.2038 2023-03-31 23:19:51 1680304791 6.2103 2023-03-31 23:18:51 1680304731 6.2083 2023-03-31 23:17:52 1680304672 6.2088 2023-03-31 23:16:52 1680304612 6.2093 2023-03-31 23:15:52 1680304552 6.2098 2023-03-31 23:14:52 1680304492 6.2093 2023-03-31 23:13:52 1680304432 6.2083 2023-03-31 23:12:52 1680304372 6.2063 2023-03-31 23:11:52 1680304312 6.2063 2023-03-31 23:10:52 1680304252 6.2038 2023-03-31 23:09:52 1680304192 6.2038 2023-03-31 23:08:52 1680304132 6.2053 2023-03-31 23:07:52 1680304072 6.2063 2023-03-31 23:06:52 1680304012 6.2063 2023-03-31 23:05:52 1680303952 6.2073 2023-03-31 23:04:52 1680303892 6.2068 2023-03-31 23:03:52 1680303832 6.2058 2023-03-31 23:02:52 1680303772 6.1963 2023-03-31 23:01:51 1680303711 6.2008 2023-03-31 23:00:51 1680303651 6.2018 2023-03-31 22:59:51 1680303591 6.2033 2023-03-31 22:58:51 1680303531 6.2038 2023-03-31 22:57:51 1680303471 6.1993 2023-03-31 22:56:51 1680303411 6.1968 2023-03-31 22:55:51 1680303351 6.1988 2023-03-31 22:54:51 1680303291 6.2058 2023-03-31 22:53:51 1680303231 6.2098 2023-03-31 22:52:51 1680303171 6.2118 2023-03-31 22:51:51 1680303111 6.2153 2023-03-31 22:50:51 1680303051 6.2173 2023-03-31 22:49:51 1680302991 6.2123 2023-03-31 22:48:51 1680302931 6.2143 2023-03-31 22:47:51 1680302871 6.2168 2023-03-31 22:46:51 1680302811 6.2198 2023-03-31 22:45:51 1680302751 6.2088 2023-03-31 22:44:51 1680302691 6.2118 2023-03-31 22:43:51 1680302631 6.2018 2023-03-31 22:42:51 1680302571 6.2048 2023-03-31 22:41:49 1680302509 6.2078 2023-03-31 22:40:50 1680302450 6.2103 2023-03-31 22:39:48 1680302388 6.2103 2023-03-31 22:38:46 1680302326 6.2148 2023-03-31 22:37:47 1680302267 6.2223 2023-03-31 22:36:47 1680302207 6.2248 2023-03-31 22:35:47 1680302147 6.2233 2023-03-31 22:34:47 1680302087 6.2193 2023-03-31 22:33:47 1680302027 6.2143 2023-03-31 22:32:47 1680301967 6.2113 2023-03-31 22:31:47 1680301907 6.2093 2023-03-31 22:30:47 1680301847 6.2068 2023-03-31 22:29:47 1680301787 6.2078 2023-03-31 22:28:47 1680301727 6.2153 2023-03-31 22:27:47 1680301667 6.2218 2023-03-31 22:26:47 1680301607 6.2193 2023-03-31 22:25:47 1680301547 6.2123 2023-03-31 22:24:47 1680301487 6.2108 2023-03-31 22:23:47 1680301427 6.2083 2023-03-31 22:22:47 1680301367 6.2048 2023-03-31 22:21:44 1680301304 6.1978 2023-03-31 22:20:58 1680301258 6.1948 2023-03-31 22:19:56 1680301196 6.2003 2023-03-31 22:18:56 1680301136 6.2043 2023-03-31 22:17:56 1680301076 6.2018 2023-03-31 22:16:56 1680301016 6.1973 2023-03-31 22:15:56 1680300956 6.2028 2023-03-31 22:14:56 1680300896 6.1948 2023-03-31 22:13:56 1680300836 6.1838 2023-03-31 22:12:56 1680300776 6.1883 2023-03-31 22:11:56 1680300716 6.1948 2023-03-31 22:10:56 1680300656 6.2108 2023-03-31 22:09:56 1680300596 6.2188 2023-03-31 22:08:56 1680300536 6.2163 2023-03-31 22:07:56 1680300476 6.2193 2023-03-31 22:06:56 1680300416 6.2258 2023-03-31 22:05:56 1680300356 6.2338 2023-03-31 22:04:56 1680300296 6.2358 2023-03-31 22:03:56 1680300236 6.2268 2023-03-31 22:02:54 1680300174 6.2108 2023-03-31 22:01:54 1680300114 6.2153 2023-03-31 22:00:54 1680300054 6.2178 2023-03-31 21:59:54 1680299994 6.2218 2023-03-31 21:58:55 1680299935 6.2193 2023-03-31 21:57:55 1680299875 6.2158 2023-03-31 21:56:55 1680299815 6.2118 2023-03-31 21:55:55 1680299755 6.2108 2023-03-31 21:54:55 1680299695 6.2073 2023-03-31 21:53:55 1680299635 6.2043 2023-03-31 21:52:55 1680299575 6.2018 2023-03-31 21:51:55 1680299515 6.2073 2023-03-31 21:50:55 1680299455 6.2053 2023-03-31 21:49:55 1680299395 6.2023 2023-03-31 21:48:55 1680299335 6.2078 2023-03-31 21:47:55 1680299275 6.2078 2023-03-31 21:46:55 1680299215 6.2098 2023-03-31 21:45:55 1680299155 6.2133 2023-03-31 21:44:55 1680299095 6.2163 2023-03-31 21:43:55 1680299035 6.2148 2023-03-31 21:42:54 1680298974 6.2113 2023-03-31 21:41:52 1680298912 6.2088 2023-03-31 21:40:52 1680298852 6.2088 2023-03-31 21:39:52 1680298792 6.2093 2023-03-31 21:38:52 1680298732 6.2043 2023-03-31 21:37:52 1680298672 6.2103 2023-03-31 21:36:52 1680298612 6.2133 2023-03-31 21:35:52 1680298552 6.2093 2023-03-31 21:34:52 1680298492 6.2178 2023-03-31 21:33:52 1680298432 6.2113 2023-03-31 21:32:52 1680298372 6.2018 2023-03-31 21:31:52 1680298312 6.1973 2023-03-31 21:30:52 1680298252 6.2053 2023-03-31 21:29:52 1680298192 6.2063 2023-03-31 21:28:52 1680298132 6.2138 2023-03-31 21:27:52 1680298072 6.2188 2023-03-31 21:26:52 1680298012 6.2178 2023-03-31 21:25:52 1680297952 6.2138 2023-03-31 21:24:51 1680297891 6.2203 2023-03-31 21:23:50 1680297830 6.2198 2023-03-31 21:22:51 1680297771 6.2073 2023-03-31 21:21:51 1680297711 6.2018 2023-03-31 21:20:51 1680297651 6.1988 2023-03-31 21:19:51 1680297591 6.2058 2023-03-31 21:18:51 1680297531 6.1988 2023-03-31 21:17:51 1680297471 6.1948 2023-03-31 21:16:51 1680297411 6.1923 2023-03-31 21:15:51 1680297351 6.1963 2023-03-31 21:14:51 1680297291 6.1998 2023-03-31 21:13:51 1680297231 6.2008 2023-03-31 21:12:51 1680297171 6.2033 2023-03-31 21:11:51 1680297111 6.2063 2023-03-31 21:10:51 1680297051 6.2118 2023-03-31 21:09:51 1680296991 6.2128 2023-03-31 21:08:51 1680296931 6.2128 2023-03-31 21:07:51 1680296871 6.2113 2023-03-31 21:06:51 1680296811 6.2063 2023-03-31 21:05:50 1680296750 6.2063 2023-03-31 21:04:50 1680296690 6.2093 2023-03-31 21:03:50 1680296630 6.2088 2023-03-31 21:02:51 1680296571 6.2163 2023-03-31 21:01:51 1680296511 6.2138 2023-03-31 21:00:51 1680296451 6.2088 2023-03-31 20:59:51 1680296391 6.2063 2023-03-31 20:58:51 1680296331 6.2078 2023-03-31 20:57:51 1680296271 6.1983 2023-03-31 20:56:51 1680296211 6.2003 2023-03-31 20:55:51 1680296151 6.2043 2023-03-31 20:54:51 1680296091 6.2113 2023-03-31 20:53:51 1680296031 6.2188 2023-03-31 20:52:51 1680295971 6.2168 2023-03-31 20:51:51 1680295911 6.2163 2023-03-31 20:50:51 1680295851 6.2113 2023-03-31 20:49:51 1680295791 6.2113 2023-03-31 20:48:51 1680295731 6.2118 2023-03-31 20:47:50 1680295670 6.2148 2023-03-31 20:46:50 1680295610 6.2163 2023-03-31 20:45:50 1680295550 6.2148 2023-03-31 20:44:50 1680295490 6.2103 2023-03-31 20:43:50 1680295430 6.2198 2023-03-31 20:42:50 1680295370 6.2218 2023-03-31 20:41:50 1680295310 6.2123 2023-03-31 20:40:50 1680295250 6.2078 2023-03-31 20:39:50 1680295190 6.2048 2023-03-31 20:38:50 1680295130 6.2018 2023-03-31 20:37:50 1680295070 6.2043 2023-03-31 20:36:50 1680295010 6.2098 2023-03-31 20:35:50 1680294950 6.2123 2023-03-31 20:34:50 1680294890 6.2128 2023-03-31 20:33:50 1680294830 6.2098 2023-03-31 20:32:50 1680294770 6.2103 2023-03-31 20:31:50 1680294710 6.2118 2023-03-31 20:30:50 1680294650 6.2178 2023-03-31 20:29:50 1680294590 6.2168 2023-03-31 20:28:50 1680294530 6.2138 2023-03-31 20:27:50 1680294470 6.2193 2023-03-31 20:26:50 1680294410 6.2218 2023-03-31 20:25:50 1680294350 6.2148 2023-03-31 20:24:51 1680294291 6.2063 2023-03-31 20:23:51 1680294231 6.2003 2023-03-31 20:22:51 1680294171 6.2088 2023-03-31 20:21:51 1680294111 6.2183 2023-03-31 20:20:51 1680294051 6.2203 2023-03-31 20:19:51 1680293991 6.2133 2023-03-31 20:18:51 1680293931 6.2113 2023-03-31 20:17:51 1680293871 6.2108 2023-03-31 20:16:51 1680293811 6.2173 2023-03-31 20:15:51 1680293751 6.2193 2023-03-31 20:14:51 1680293691 6.2138 2023-03-31 20:13:51 1680293631 6.2178 2023-03-31 20:12:51 1680293571 6.2173 2023-03-31 20:11:51 1680293511 6.2153 2023-03-31 20:10:51 1680293451 6.2103 2023-03-31 20:09:50 1680293390 6.2063 2023-03-31 20:08:50 1680293330 6.2068 2023-03-31 20:07:50 1680293270 6.2008 2023-03-31 20:06:51 1680293211 6.2023 2023-03-31 20:05:51 1680293151 6.2063 2023-03-31 20:04:51 1680293091 6.2073 2023-03-31 20:03:51 1680293031 6.2098 2023-03-31 20:02:51 1680292971 6.2028 2023-03-31 20:01:51 1680292911 6.2013 2023-03-31 20:00:51 1680292851 6.1998 2023-03-31 19:59:51 1680292791 6.2043 2023-03-31 19:58:51 1680292731 6.2108 2023-03-31 19:57:51 1680292671 6.2168 2023-03-31 19:56:51 1680292611 6.2198 2023-03-31 19:55:51 1680292551 6.2243 2023-03-31 19:54:51 1680292491 6.2203 2023-03-31 19:53:51 1680292431 6.2193 2023-03-31 19:52:51 1680292371 6.2198 2023-03-31 19:51:52 1680292312 6.2178 2023-03-31 19:50:51 1680292251 6.2093 2023-03-31 19:49:51 1680292191 6.2093 2023-03-31 19:48:51 1680292131 6.2148 2023-03-31 19:47:52 1680292072 6.2118 2023-03-31 19:46:52 1680292012 6.2113 2023-03-31 19:45:52 1680291952 6.2148 2023-03-31 19:44:52 1680291892 6.2098 2023-03-31 19:43:52 1680291832 6.2018 2023-03-31 19:42:52 1680291772 6.2053 2023-03-31 19:41:52 1680291712 6.2083 2023-03-31 19:40:52 1680291652 6.2073 2023-03-31 19:39:52 1680291592 6.2003 2023-03-31 19:38:52 1680291532 6.2058 2023-03-31 19:37:52 1680291472 6.2153 2023-03-31 19:36:52 1680291412 6.2198 2023-03-31 19:35:52 1680291352 6.2243 2023-03-31 19:34:52 1680291292 6.2228 2023-03-31 19:33:52 1680291232 6.2193 2023-03-31 19:32:51 1680291171 6.2163 2023-03-31 19:31:51 1680291111 6.2118 2023-03-31 19:30:51 1680291051 6.2123 2023-03-31 19:29:51 1680290991 6.2088 2023-03-31 19:28:52 1680290932 6.2068 2023-03-31 19:27:52 1680290872 6.2028 2023-03-31 19:26:52 1680290812 6.1953 2023-03-31 19:25:52 1680290752 6.2048 2023-03-31 19:24:52 1680290692 6.2128 2023-03-31 19:23:52 1680290632 6.2183 2023-03-31 19:22:52 1680290572 6.2183 2023-03-31 19:21:52 1680290512 6.2193 2023-03-31 19:20:52 1680290452 6.2183 2023-03-31 19:19:52 1680290392 6.2063 2023-03-31 19:18:52 1680290332 6.2023 2023-03-31 19:17:52 1680290272 6.1983 2023-03-31 19:16:52 1680290212 6.1968 2023-03-31 19:15:52 1680290152 6.2008 2023-03-31 19:14:52 1680290092 6.2023 2023-03-31 19:13:52 1680290032 6.2008 2023-03-31 19:12:51 1680289971 6.2003 2023-03-31 19:11:51 1680289911 6.2033 2023-03-31 19:10:51 1680289851 6.2088 2023-03-31 19:09:52 1680289792 6.2148 2023-03-31 19:08:52 1680289732 6.2228 2023-03-31 19:07:52 1680289672 6.2208 2023-03-31 19:06:52 1680289612 6.2203 2023-03-31 19:05:52 1680289552 6.2263 2023-03-31 19:04:52 1680289492 6.2218 2023-03-31 19:03:52 1680289432 6.2168 2023-03-31 19:02:52 1680289372 6.2083 2023-03-31 19:01:52 1680289312 6.2038 2023-03-31 19:00:52 1680289252 6.2033 2023-03-31 18:59:52 1680289192 6.2063 2023-03-31 18:58:52 1680289132 6.2028 2023-03-31 18:57:52 1680289072 6.2078 2023-03-31 18:56:52 1680289012 6.2138 2023-03-31 18:55:52 1680288952 6.2143 2023-03-31 18:54:52 1680288892 6.2123 2023-03-31 18:53:51 1680288831 6.2098 2023-03-31 18:52:51 1680288771 6.2158 2023-03-31 18:51:51 1680288711 6.2248 2023-03-31 18:50:52 1680288652 6.2258 2023-03-31 18:49:52 1680288592 6.2218 2023-03-31 18:48:52 1680288532 6.2183 2023-03-31 18:47:52 1680288472 6.2248 2023-03-31 18:46:52 1680288412 6.2293 2023-03-31 18:45:52 1680288352 6.2238 2023-03-31 18:44:52 1680288292 6.2258 2023-03-31 18:43:52 1680288232 6.2223 2023-03-31 18:42:52 1680288172 6.2133 2023-03-31 18:41:52 1680288112 6.2023 2023-03-31 18:40:52 1680288052 6.1998 2023-03-31 18:39:52 1680287992 6.2003 2023-03-31 18:38:52 1680287932 6.2073 2023-03-31 18:37:52 1680287872 6.2088 2023-03-31 18:36:52 1680287812 6.2178 2023-03-31 18:35:52 1680287752 6.2183 2023-03-31 18:34:51 1680287691 6.2138 2023-03-31 18:33:51 1680287631 6.2143 2023-03-31 18:32:51 1680287571 6.2203 2023-03-31 18:31:53 1680287513 6.2268 2023-03-31 18:30:53 1680287453 6.2293 2023-03-31 18:29:53 1680287393 6.2288 2023-03-31 18:28:53 1680287333 6.2293 2023-03-31 18:27:53 1680287273 6.2233 2023-03-31 18:26:53 1680287213 6.2208 2023-03-31 18:25:53 1680287153 6.2183 2023-03-31 18:24:53 1680287093 6.2143 2023-03-31 18:23:53 1680287033 6.2138 2023-03-31 18:22:53 1680286973 6.2043 2023-03-31 18:21:53 1680286913 6.2043 2023-03-31 18:20:53 1680286853 6.2043 2023-03-31 18:19:53 1680286793 6.2118 2023-03-31 18:18:53 1680286733 6.2133 2023-03-31 18:17:53 1680286673 6.2068 2023-03-31 18:16:53 1680286613 6.2023 2023-03-31 18:15:52 1680286552 6.2008 2023-03-31 18:14:52 1680286492 6.2123 2023-03-31 18:13:52 1680286432 6.2163 2023-03-31 18:12:52 1680286372 6.2198 2023-03-31 18:11:53 1680286313 6.2118 2023-03-31 18:10:53 1680286253 6.2028 2023-03-31 18:09:53 1680286193 6.2068 2023-03-31 18:08:53 1680286133 6.2133 2023-03-31 18:07:53 1680286073 6.2168 2023-03-31 18:06:53 1680286013 6.2183 2023-03-31 18:05:53 1680285953 6.2148 2023-03-31 18:04:53 1680285893 6.2108 2023-03-31 18:03:53 1680285833 6.2068 2023-03-31 18:02:53 1680285773 6.2003 2023-03-31 18:01:53 1680285713 6.2063 2023-03-31 18:00:53 1680285653 6.2073 2023-03-31 17:59:53 1680285593 6.2018 2023-03-31 17:58:53 1680285533 6.1983 2023-03-31 17:57:53 1680285473 6.2033 2023-03-31 17:56:51 1680285411 6.2108 2023-03-31 17:55:50 1680285350 6.2153 2023-03-31 17:54:48 1680285288 6.2188 2023-03-31 17:53:49 1680285229 6.2148 2023-03-31 17:52:49 1680285169 6.2163 2023-03-31 17:51:49 1680285109 6.2113 2023-03-31 17:50:49 1680285049 6.2148 2023-03-31 17:49:49 1680284989 6.2143 2023-03-31 17:48:49 1680284929 6.2108 2023-03-31 17:47:49 1680284869 6.1963 2023-03-31 17:46:49 1680284809 6.1883 2023-03-31 17:45:49 1680284749 6.1933 2023-03-31 17:44:49 1680284689 6.1973 2023-03-31 17:43:49 1680284629 6.2043 2023-03-31 17:42:49 1680284569 6.2113 2023-03-31 17:41:49 1680284509 6.2163 2023-03-31 17:40:49 1680284449 6.2238 2023-03-31 17:39:49 1680284389 6.2233 2023-03-31 17:38:49 1680284329 6.2188 2023-03-31 17:37:48 1680284268 6.2173 2023-03-31 17:36:48 1680284208 6.2193 2023-03-31 17:35:48 1680284148 6.2118 2023-03-31 17:34:49 1680284089 6.2168 2023-03-31 17:33:49 1680284029 6.2148 2023-03-31 17:32:49 1680283969 6.2128 2023-03-31 17:31:49 1680283909 6.2098 2023-03-31 17:30:49 1680283849 6.2063 2023-03-31 17:29:49 1680283789 6.2093 2023-03-31 17:28:49 1680283729 6.2123 2023-03-31 17:27:49 1680283669 6.2108 2023-03-31 17:26:49 1680283609 6.2068 2023-03-31 17:25:49 1680283549 6.2058 2023-03-31 17:24:49 1680283489 6.2118 2023-03-31 17:23:49 1680283429 6.2188 2023-03-31 17:22:49 1680283369 6.2233 2023-03-31 17:21:49 1680283309 6.2173 2023-03-31 17:20:49 1680283249 6.2223 2023-03-31 17:19:48 1680283188 6.2188 2023-03-31 17:18:48 1680283128 6.2138 2023-03-31 17:17:48 1680283068 6.2153 2023-03-31 17:16:48 1680283008 6.2158 2023-03-31 17:15:49 1680282949 6.2108 2023-03-31 17:14:49 1680282889 6.2058 2023-03-31 17:13:49 1680282829 6.2053 2023-03-31 17:12:49 1680282769 6.1988 2023-03-31 17:11:49 1680282709 6.1978 2023-03-31 17:10:49 1680282649 6.2018 2023-03-31 17:09:49 1680282589 6.2093 2023-03-31 17:08:49 1680282529 6.2118 2023-03-31 17:07:49 1680282469 6.2173 2023-03-31 17:06:49 1680282409 6.2228 2023-03-31 17:05:49 1680282349 6.2243 2023-03-31 17:04:49 1680282289 6.2233 2023-03-31 17:03:49 1680282229 6.2088 2023-03-31 17:02:49 1680282169 6.2173 2023-03-31 17:01:49 1680282109 6.2143 2023-03-31 17:00:49 1680282049 6.2143 2023-03-31 16:59:47 1680281987 6.2183 2023-03-31 16:58:47 1680281927 6.2123 2023-03-31 16:57:47 1680281867 6.2063 2023-03-31 16:56:47 1680281807 6.2033 2023-03-31 16:55:47 1680281747 6.2043 2023-03-31 16:54:47 1680281687 6.2043 2023-03-31 16:53:47 1680281627 6.2063 2023-03-31 16:52:47 1680281567 6.2178 2023-03-31 16:51:47 1680281507 6.2158 2023-03-31 16:50:47 1680281447 6.2063 2023-03-31 16:49:47 1680281387 6.2083 2023-03-31 16:48:47 1680281327 6.2068 2023-03-31 16:47:47 1680281267 6.2103 2023-03-31 16:46:47 1680281207 6.2123 2023-03-31 16:45:47 1680281147 6.2118 2023-03-31 16:44:47 1680281087 6.2203 2023-03-31 16:43:47 1680281027 6.2158 2023-03-31 16:42:47 1680280967 6.2118 2023-03-31 16:41:46 1680280906 6.2103 2023-03-31 16:40:46 1680280846 6.2143 2023-03-31 16:39:46 1680280786 6.2203 2023-03-31 16:38:47 1680280727 6.2258 2023-03-31 16:37:47 1680280667 6.2168 2023-03-31 16:36:47 1680280607 6.2123 2023-03-31 16:35:47 1680280547 6.2048 2023-03-31 16:34:47 1680280487 6.2068 2023-03-31 16:33:47 1680280427 6.2118 2023-03-31 16:32:47 1680280367 6.2098 2023-03-31 16:31:47 1680280307 6.2058 2023-03-31 16:30:47 1680280247 6.2158 2023-03-31 16:29:47 1680280187 6.2188 2023-03-31 16:28:47 1680280127 6.2238 2023-03-31 16:27:47 1680280067 6.2213 2023-03-31 16:26:47 1680280007 6.2133 2023-03-31 16:25:47 1680279947 6.2148 2023-03-31 16:24:47 1680279887 6.2168 2023-03-31 16:23:47 1680279827 6.2203 2023-03-31 16:22:46 1680279766 6.2238 2023-03-31 16:21:46 1680279706 6.2153 2023-03-31 16:20:46 1680279646 6.2088 2023-03-31 16:19:47 1680279587 6.2093 2023-03-31 16:18:47 1680279527 6.2118 2023-03-31 16:17:47 1680279467 6.2118 2023-03-31 16:16:47 1680279407 6.2068 2023-03-31 16:15:47 1680279347 6.2063 2023-03-31 16:14:47 1680279287 6.2053 2023-03-31 16:13:47 1680279227 6.2063 2023-03-31 16:12:47 1680279167 6.2123 2023-03-31 16:11:47 1680279107 6.2168 2023-03-31 16:10:47 1680279047 6.2173 2023-03-31 16:09:47 1680278987 6.2213 2023-03-31 16:08:47 1680278927 6.2198 2023-03-31 16:07:47 1680278867 6.2173 2023-03-31 16:06:47 1680278807 6.2243 2023-03-31 16:05:47 1680278747 6.2248 2023-03-31 16:04:46 1680278686 6.2163 2023-03-31 16:03:45 1680278625 6.2178 2023-03-31 16:02:59 1680278579 6.2118 2023-03-31 16:01:58 1680278518 6.2008 2023-03-31 16:00:57 1680278457 6.1973 2023-03-31 15:59:57 1680278397 6.2018 2023-03-31 15:58:57 1680278337 6.2038 2023-03-31 15:57:57 1680278277 6.2033 2023-03-31 15:56:57 1680278217 6.2068 2023-03-31 15:55:57 1680278157 6.2128 2023-03-31 15:54:57 1680278097 6.2158 2023-03-31 15:53:57 1680278037 6.2183 2023-03-31 15:52:57 1680277977 6.2233 2023-03-31 15:51:57 1680277917 6.2228 2023-03-31 15:50:57 1680277857 6.2203 2023-03-31 15:49:57 1680277797 6.2203 2023-03-31 15:48:57 1680277737 6.2163 2023-03-31 15:47:57 1680277677 6.2148 2023-03-31 15:46:57 1680277617 6.2008 2023-03-31 15:45:56 1680277556 6.1938 2023-03-31 15:44:56 1680277496 6.1938 2023-03-31 15:43:56 1680277436 6.1973 2023-03-31 15:42:56 1680277376 6.2053 2023-03-31 15:41:57 1680277317 6.2033 2023-03-31 15:40:57 1680277257 6.2033 2023-03-31 15:39:57 1680277197 6.2063 2023-03-31 15:38:57 1680277137 6.2038 2023-03-31 15:37:57 1680277077 6.2153 2023-03-31 15:36:57 1680277017 6.2153 2023-03-31 15:35:57 1680276957 6.2168 2023-03-31 15:34:57 1680276897 6.2193 2023-03-31 15:33:57 1680276837 6.2198 2023-03-31 15:32:57 1680276777 6.2098 2023-03-31 15:31:57 1680276717 6.2078 2023-03-31 15:30:57 1680276657 6.2108 2023-03-31 15:29:57 1680276597 6.2138 2023-03-31 15:28:57 1680276537 6.2103 2023-03-31 15:27:57 1680276477 6.1948 2023-03-31 15:26:56 1680276416 6.1988 2023-03-31 15:25:56 1680276356 6.2058 2023-03-31 15:24:56 1680276296 6.2098 2023-03-31 15:23:57 1680276237 6.2113 2023-03-31 15:22:57 1680276177 6.2103 2023-03-31 15:21:57 1680276117 6.2103 2023-03-31 15:20:57 1680276057 6.2138 2023-03-31 15:19:57 1680275997 6.2163 2023-03-31 15:18:57 1680275937 6.2108 2023-03-31 15:17:57 1680275877 6.2068 2023-03-31 15:16:57 1680275817 6.2148 2023-03-31 15:15:57 1680275757 6.2123 2023-03-31 15:14:57 1680275697 6.2163 2023-03-31 15:13:57 1680275637 6.2213 2023-03-31 15:12:57 1680275577 6.2243 2023-03-31 15:11:57 1680275517 6.2178 2023-03-31 15:10:57 1680275457 6.2093 2023-03-31 15:09:57 1680275397 6.2043 2023-03-31 15:08:57 1680275337 6.2023 2023-03-31 15:07:56 1680275276 6.2033 2023-03-31 15:06:56 1680275216 6.2058 2023-03-31 15:05:56 1680275156 6.2018 2023-03-31 15:04:57 1680275097 6.2018 2023-03-31 15:03:57 1680275037 6.2003 2023-03-31 15:02:57 1680274977 6.2018 2023-03-31 15:01:57 1680274917 6.2028 2023-03-31 15:00:57 1680274857 6.2053 2023-03-31 14:59:57 1680274797 6.2118 2023-03-31 14:58:57 1680274737 6.2133 2023-03-31 14:57:57 1680274677 6.2128 2023-03-31 14:56:57 1680274617 6.2158 2023-03-31 14:55:57 1680274557 6.2173 2023-03-31 14:54:57 1680274497 6.2158 2023-03-31 14:53:57 1680274437 6.2163 2023-03-31 14:52:57 1680274377 6.2268 2023-03-31 14:51:57 1680274317 6.2233 2023-03-31 14:50:57 1680274257 6.2148 2023-03-31 14:49:56 1680274196 6.2033 2023-03-31 14:48:56 1680274136 6.2023 2023-03-31 14:47:56 1680274076 6.2068 2023-03-31 14:46:56 1680274016 6.2128 2023-03-31 14:45:57 1680273957 6.2178 2023-03-31 14:44:57 1680273897 6.2198 2023-03-31 14:43:57 1680273837 6.2133 2023-03-31 14:42:57 1680273777 6.2108 2023-03-31 14:41:57 1680273717 6.2093 2023-03-31 14:40:57 1680273657 6.2008 2023-03-31 14:39:57 1680273597 6.2078 2023-03-31 14:38:57 1680273537 6.2088 2023-03-31 14:37:57 1680273477 6.2073 2023-03-31 14:36:57 1680273417 6.2088 2023-03-31 14:35:57 1680273357 6.2093 2023-03-31 14:34:57 1680273297 6.2113 2023-03-31 14:33:57 1680273237 6.2108 2023-03-31 14:32:57 1680273177 6.2108 2023-03-31 14:31:57 1680273117 6.2123 2023-03-31 14:30:56 1680273056 6.2143 2023-03-31 14:29:56 1680272996 6.2188 2023-03-31 14:28:56 1680272936 6.2138 2023-03-31 14:27:56 1680272876 6.2043 2023-03-31 14:26:57 1680272817 6.2128 2023-03-31 14:25:57 1680272757 6.2098 2023-03-31 14:24:57 1680272697 6.2058 2023-03-31 14:23:57 1680272637 6.2108 2023-03-31 14:22:57 1680272577 6.2168 2023-03-31 14:21:57 1680272517 6.2158 2023-03-31 14:20:57 1680272457 6.2133 2023-03-31 14:19:57 1680272397 6.2183 2023-03-31 14:18:57 1680272337 6.2168 2023-03-31 14:17:57 1680272277 6.2203 2023-03-31 14:16:57 1680272217 6.2213 2023-03-31 14:15:57 1680272157 6.2158 2023-03-31 14:14:57 1680272097 6.2143 2023-03-31 14:13:57 1680272037 6.2118 2023-03-31 14:12:58 1680271978 6.2108 2023-03-31 14:11:57 1680271917 6.2028 2023-03-31 14:10:57 1680271857 6.2003 2023-03-31 14:09:57 1680271797 6.2018 2023-03-31 14:08:58 1680271738 6.2073 2023-03-31 14:07:58 1680271678 6.2188 2023-03-31 14:06:58 1680271618 6.2218 2023-03-31 14:05:58 1680271558 6.2258 2023-03-31 14:04:58 1680271498 6.2263 2023-03-31 14:03:58 1680271438 6.2278 2023-03-31 14:02:58 1680271378 6.2278 2023-03-31 14:01:58 1680271318 6.2203 2023-03-31 14:00:58 1680271258 6.2168 2023-03-31 13:59:58 1680271198 6.2153 2023-03-31 13:58:58 1680271138 6.2228 2023-03-31 13:57:58 1680271078 6.2268 2023-03-31 13:56:58 1680271018 6.2293 2023-03-31 13:55:58 1680270958 6.2273 2023-03-31 13:54:58 1680270898 6.2203 2023-03-31 13:53:58 1680270838 6.2158 2023-03-31 13:52:57 1680270777 6.2128 2023-03-31 13:51:57 1680270717 6.2133 2023-03-31 13:50:57 1680270657 6.2113 2023-03-31 13:49:58 1680270598 6.2163 2023-03-31 13:48:58 1680270538 6.2143 2023-03-31 13:47:58 1680270478 6.2163 2023-03-31 13:46:58 1680270418 6.2223 2023-03-31 13:45:58 1680270358 6.2198 2023-03-31 13:44:58 1680270298 6.2268 2023-03-31 13:43:58 1680270238 6.2268 2023-03-31 13:42:58 1680270178 6.2258 2023-03-31 13:41:58 1680270118 6.2238 2023-03-31 13:40:58 1680270058 6.2243 2023-03-31 13:39:58 1680269998 6.2273 2023-03-31 13:38:58 1680269938 6.2258 2023-03-31 13:37:58 1680269878 6.2163 2023-03-31 13:36:58 1680269818 6.2128 2023-03-31 13:35:58 1680269758 6.2123 2023-03-31 13:34:58 1680269698 6.2113 2023-03-31 13:33:58 1680269638 6.2093 2023-03-31 13:32:58 1680269578 6.2063 2023-03-31 13:31:58 1680269518 6.2138 2023-03-31 13:30:58 1680269458 6.2188 2023-03-31 13:29:59 1680269399 6.2198 2023-03-31 13:28:59 1680269339 6.2243 2023-03-31 13:27:59 1680269279 6.2253 2023-03-31 13:26:59 1680269219 6.2193 2023-03-31 13:25:59 1680269159 6.2193 2023-03-31 13:24:59 1680269099 6.2108 2023-03-31 13:23:59 1680269039 6.2028 2023-03-31 13:22:59 1680268979 6.2008 2023-03-31 13:21:59 1680268919 6.2078 2023-03-31 13:20:59 1680268859 6.2153 2023-03-31 13:19:59 1680268799 6.2163 2023-03-31 13:18:59 1680268739 6.2198 2023-03-31 13:17:59 1680268679 6.2153 2023-03-31 13:16:59 1680268619 6.2068 2023-03-31 13:15:59 1680268559 6.1993 2023-03-31 13:14:58 1680268498 6.1973 2023-03-31 13:13:58 1680268438 6.2053 2023-03-31 13:12:58 1680268378 6.2008 2023-03-31 13:11:58 1680268318 6.2003 2023-03-31 13:10:59 1680268259 6.2068 2023-03-31 13:09:59 1680268199 6.2058 2023-03-31 13:08:59 1680268139 6.2063 2023-03-31 13:07:59 1680268079 6.2058 2023-03-31 13:06:59 1680268019 6.2098 2023-03-31 13:05:59 1680267959 6.2128 2023-03-31 13:04:59 1680267899 6.2153 2023-03-31 13:03:59 1680267839 6.2163 2023-03-31 13:02:59 1680267779 6.2223 2023-03-31 13:01:59 1680267719 6.2183 2023-03-31 13:00:59 1680267659 6.2188 2023-03-31 12:59:59 1680267599 6.2203 2023-03-31 12:58:59 1680267539 6.2253 2023-03-31 12:57:59 1680267479 6.2298 2023-03-31 12:56:59 1680267419 6.2258 2023-03-31 12:55:59 1680267359 6.2273 2023-03-31 12:54:58 1680267298 6.2213 2023-03-31 12:53:58 1680267238 6.2133 2023-03-31 12:52:58 1680267178 6.2088 2023-03-31 12:51:59 1680267119 6.2058 2023-03-31 12:50:59 1680267059 6.2043 2023-03-31 12:49:59 1680266999 6.2053 2023-03-31 12:48:59 1680266939 6.2128 2023-03-31 12:47:59 1680266879 6.2143 2023-03-31 12:46:59 1680266819 6.2178 2023-03-31 12:45:59 1680266759 6.2113 2023-03-31 12:44:59 1680266699 6.2083 2023-03-31 12:43:59 1680266639 6.2088 2023-03-31 12:42:59 1680266579 6.2173 2023-03-31 12:41:59 1680266519 6.2253 2023-03-31 12:40:59 1680266459 6.2313 2023-03-31 12:39:59 1680266399 6.2328 2023-03-31 12:38:59 1680266339 6.2253 2023-03-31 12:37:59 1680266279 6.2223 2023-03-31 12:36:59 1680266219 6.2183 2023-03-31 12:35:58 1680266158 6.2123 2023-03-31 12:34:57 1680266097 6.2093 2023-03-31 12:33:57 1680266037 6.2063 2023-03-31 12:32:57 1680265977 6.2118 2023-03-31 12:31:58 1680265918 6.2133 2023-03-31 12:30:58 1680265858 6.2038 2023-03-31 12:29:58 1680265798 6.2083 2023-03-31 12:28:58 1680265738 6.2168 2023-03-31 12:27:58 1680265678 6.2163 2023-03-31 12:26:58 1680265618 6.2113 2023-03-31 12:25:58 1680265558 6.2038 2023-03-31 12:24:58 1680265498 6.2133 2023-03-31 12:23:58 1680265438 6.2133 2023-03-31 12:22:58 1680265378 6.2133 2023-03-31 12:21:58 1680265318 6.2158 2023-03-31 12:20:58 1680265258 6.2138 2023-03-31 12:19:58 1680265198 6.2178 2023-03-31 12:18:58 1680265138 6.2223 2023-03-31 12:17:58 1680265078 6.2263 2023-03-31 12:16:57 1680265017 6.2278 2023-03-31 12:15:57 1680264957 6.2223 2023-03-31 12:14:55 1680264895 6.2173 2023-03-31 12:13:55 1680264835 6.2128 2023-03-31 12:12:55 1680264775 6.2158 2023-03-31 12:11:55 1680264715 6.2138 2023-03-31 12:10:55 1680264655 6.2173 2023-03-31 12:09:55 1680264595 6.2133 2023-03-31 12:08:55 1680264535 6.2133 2023-03-31 12:07:55 1680264475 6.2183 2023-03-31 12:06:55 1680264415 6.2133 2023-03-31 12:05:55 1680264355 6.2118 2023-03-31 12:04:55 1680264295 6.2118 2023-03-31 12:03:55 1680264235 6.2113 2023-03-31 12:02:55 1680264175 6.2093 2023-03-31 12:01:55 1680264115 6.2113 2023-03-31 12:00:55 1680264055 6.2053 2023-03-31 11:59:55 1680263995 6.2078 2023-03-31 11:58:55 1680263935 6.2128 2023-03-31 11:57:54 1680263874 6.2113 2023-03-31 11:56:54 1680263814 6.2213 2023-03-31 11:55:54 1680263754 6.2193 2023-03-31 11:54:54 1680263694 6.2043 2023-03-31 11:53:55 1680263635 6.1993 2023-03-31 11:52:55 1680263575 6.2018 2023-03-31 11:51:55 1680263515 6.2098 2023-03-31 11:50:55 1680263455 6.2248 2023-03-31 11:49:55 1680263395 6.2283 2023-03-31 11:48:55 1680263335 6.2223 2023-03-31 11:47:55 1680263275 6.2203 2023-03-31 11:46:55 1680263215 6.2213 2023-03-31 11:45:55 1680263155 6.2243 2023-03-31 11:44:55 1680263095 6.2303 2023-03-31 11:43:55 1680263035 6.2183 2023-03-31 11:42:55 1680262975 6.2113 2023-03-31 11:41:55 1680262915 6.2183 2023-03-31 11:40:55 1680262855 6.2168 2023-03-31 11:39:55 1680262795 6.2153 2023-03-31 11:38:54 1680262734 6.2138 2023-03-31 11:37:54 1680262674 6.2123 2023-03-31 11:36:54 1680262614 6.2183 2023-03-31 11:35:54 1680262554 6.2178 2023-03-31 11:34:55 1680262495 6.2108 2023-03-31 11:33:55 1680262435 6.2188 2023-03-31 11:32:55 1680262375 6.2258 2023-03-31 11:31:55 1680262315 6.2263 2023-03-31 11:30:55 1680262255 6.2233 2023-03-31 11:29:55 1680262195 6.2153 2023-03-31 11:28:55 1680262135 6.2038 2023-03-31 11:27:55 1680262075 6.1998 2023-03-31 11:26:55 1680262015 6.2038 2023-03-31 11:25:55 1680261955 6.2128 2023-03-31 11:24:55 1680261895 6.2188 2023-03-31 11:23:55 1680261835 6.2243 2023-03-31 11:22:55 1680261775 6.2238 2023-03-31 11:21:55 1680261715 6.2238 2023-03-31 11:20:55 1680261655 6.2208 2023-03-31 11:19:54 1680261594 6.2203 2023-03-31 11:18:54 1680261534 6.2148 2023-03-31 11:17:54 1680261474 6.2123 2023-03-31 11:16:54 1680261414 6.2063 2023-03-31 11:15:55 1680261355 6.2118 2023-03-31 11:14:55 1680261295 6.2133 2023-03-31 11:13:55 1680261235 6.2208 2023-03-31 11:12:55 1680261175 6.2263 2023-03-31 11:11:55 1680261115 6.2263 2023-03-31 11:10:55 1680261055 6.2278 2023-03-31 11:09:55 1680260995 6.2158 2023-03-31 11:08:55 1680260935 6.2003 2023-03-31 11:07:55 1680260875 6.1958 2023-03-31 11:06:55 1680260815 6.1968 2023-03-31 11:05:55 1680260755 6.1963 2023-03-31 11:04:55 1680260695 6.1978 2023-03-31 11:03:55 1680260635 6.2008 2023-03-31 11:02:55 1680260575 6.2048 2023-03-31 11:01:55 1680260515 6.2058 2023-03-31 11:00:54 1680260454 6.2028 2023-03-31 10:59:54 1680260394 6.2003 2023-03-31 10:58:54 1680260334 6.2028 2023-03-31 10:57:54 1680260274 6.2013 2023-03-31 10:56:55 1680260215 6.2028 2023-03-31 10:55:55 1680260155 6.2033 2023-03-31 10:54:55 1680260095 6.2073 2023-03-31 10:53:55 1680260035 6.2083 2023-03-31 10:52:55 1680259975 6.2108 2023-03-31 10:51:55 1680259915 6.2143 2023-03-31 10:50:55 1680259855 6.2138 2023-03-31 10:49:55 1680259795 6.2118 2023-03-31 10:48:55 1680259735 6.2168 2023-03-31 10:47:55 1680259675 6.2173 2023-03-31 10:46:55 1680259615 6.2183 2023-03-31 10:45:55 1680259555 6.2228 2023-03-31 10:44:55 1680259495 6.2238 2023-03-31 10:43:55 1680259435 6.2193 2023-03-31 10:42:55 1680259375 6.2078 2023-03-31 10:41:54 1680259314 6.2068 2023-03-31 10:40:52 1680259252 6.2033 2023-03-31 10:39:51 1680259191 6.2038 2023-03-31 10:38:49 1680259129 6.1963 2023-03-31 10:37:50 1680259070 6.2048 2023-03-31 10:36:50 1680259010 6.2088 2023-03-31 10:35:50 1680258950 6.2043 2023-03-31 10:34:50 1680258890 6.2078 2023-03-31 10:33:50 1680258830 6.2123 2023-03-31 10:32:50 1680258770 6.2128 2023-03-31 10:31:50 1680258710 6.2088 2023-03-31 10:30:50 1680258650 6.2093 2023-03-31 10:29:50 1680258590 6.2178 2023-03-31 10:28:50 1680258530 6.2253 2023-03-31 10:27:50 1680258470 6.2293 2023-03-31 10:26:50 1680258410 6.2243 2023-03-31 10:25:50 1680258350 6.2208 2023-03-31 10:24:50 1680258290 6.2208 2023-03-31 10:23:50 1680258230 6.2143 2023-03-31 10:22:49 1680258169 6.2103 2023-03-31 10:21:49 1680258109 6.2048 2023-03-31 10:20:49 1680258049 6.2018 2023-03-31 10:19:49 1680257989 6.2038 2023-03-31 10:18:50 1680257930 6.2043 2023-03-31 10:17:50 1680257870 6.2128 2023-03-31 10:16:50 1680257810 6.2098 2023-03-31 10:15:50 1680257750 6.2043 2023-03-31 10:14:50 1680257690 6.2048 2023-03-31 10:13:50 1680257630 6.2003 2023-03-31 10:12:50 1680257570 6.1933 2023-03-31 10:11:50 1680257510 6.2023 2023-03-31 10:10:50 1680257450 6.2073 2023-03-31 10:09:50 1680257390 6.2108 2023-03-31 10:08:50 1680257330 6.2143 2023-03-31 10:07:50 1680257270 6.2193 2023-03-31 10:06:50 1680257210 6.2078 2023-03-31 10:05:50 1680257150 6.2058 2023-03-31 10:04:50 1680257090 6.2018 2023-03-31 10:03:49 1680257029 6.2023 2023-03-31 10:02:49 1680256969 6.2038 2023-03-31 10:01:49 1680256909 6.2083 2023-03-31 10:00:49 1680256849 6.2093 2023-03-31 09:59:50 1680256790 6.2053 2023-03-31 09:58:50 1680256730 6.1998 2023-03-31 09:57:50 1680256670 6.1923 2023-03-31 09:56:50 1680256610 6.1988 2023-03-31 09:55:50 1680256550 6.1998 2023-03-31 09:54:50 1680256490 6.2073 2023-03-31 09:53:50 1680256430 6.2003 2023-03-31 09:52:50 1680256370 6.1968 2023-03-31 09:51:50 1680256310 6.1943 2023-03-31 09:50:50 1680256250 6.1978 2023-03-31 09:49:50 1680256190 6.2098 2023-03-31 09:48:50 1680256130 6.2208 2023-03-31 09:47:50 1680256070 6.2323 2023-03-31 09:46:50 1680256010 6.2303 2023-03-31 09:45:50 1680255950 6.2188 2023-03-31 09:44:49 1680255889 6.2198 2023-03-31 09:43:49 1680255829 6.2178 2023-03-31 09:42:49 1680255769 6.2108 2023-03-31 09:41:49 1680255709 6.1983 2023-03-31 09:40:50 1680255650 6.1968 2023-03-31 09:39:50 1680255590 6.1903 2023-03-31 09:38:50 1680255530 6.1973 2023-03-31 09:37:50 1680255470 6.2033 2023-03-31 09:36:50 1680255410 6.2098 2023-03-31 09:35:50 1680255350 6.2068 2023-03-31 09:34:50 1680255290 6.2108 2023-03-31 09:33:50 1680255230 6.2098 2023-03-31 09:32:50 1680255170 6.2098 2023-03-31 09:31:50 1680255110 6.2068 2023-03-31 09:30:50 1680255050 6.2083 2023-03-31 09:29:50 1680254990 6.2113 2023-03-31 09:28:50 1680254930 6.2123 2023-03-31 09:27:50 1680254870 6.2068 2023-03-31 09:26:50 1680254810 6.2078 2023-03-31 09:25:49 1680254749 6.2108 2023-03-31 09:24:49 1680254689 6.2163 2023-03-31 09:23:49 1680254629 6.2153 2023-03-31 09:22:50 1680254570 6.2203 2023-03-31 09:21:50 1680254510 6.2203 2023-03-31 09:20:50 1680254450 6.2293 2023-03-31 09:19:50 1680254390 6.2323 2023-03-31 09:18:50 1680254330 6.2343 2023-03-31 09:17:50 1680254270 6.2268 2023-03-31 09:16:50 1680254210 6.2173 2023-03-31 09:15:50 1680254150 6.2113 2023-03-31 09:14:50 1680254090 6.2118 2023-03-31 09:13:50 1680254030 6.2098 2023-03-31 09:12:50 1680253970 6.2053 2023-03-31 09:11:50 1680253910 6.1983 2023-03-31 09:10:50 1680253850 6.1998 2023-03-31 09:09:50 1680253790 6.2043 2023-03-31 09:08:50 1680253730 6.2093 2023-03-31 09:07:50 1680253670 6.2133 2023-03-31 09:06:49 1680253609 6.2068 2023-03-31 09:05:49 1680253549 6.2108 2023-03-31 09:04:49 1680253489 6.2158 2023-03-31 09:03:49 1680253429 6.2223 2023-03-31 09:02:49 1680253369 6.2163 2023-03-31 09:01:49 1680253309 6.2198 2023-03-31 09:00:49 1680253249 6.2128 2023-03-31 08:59:49 1680253189 6.2058 2023-03-31 08:58:49 1680253129 6.1998 2023-03-31 08:57:49 1680253069 6.1918 2023-03-31 08:56:49 1680253009 6.1948 2023-03-31 08:55:49 1680252949 6.1978 2023-03-31 08:54:49 1680252889 6.2063 2023-03-31 08:53:49 1680252829 6.2098 2023-03-31 08:52:49 1680252769 6.2093 2023-03-31 08:51:49 1680252709 6.2088 2023-03-31 08:50:49 1680252649 6.2073 2023-03-31 08:49:49 1680252589 6.2023 2023-03-31 08:48:49 1680252529 6.2023 2023-03-31 08:47:48 1680252468 6.2193 2023-03-31 08:46:48 1680252408 6.2158 2023-03-31 08:45:48 1680252348 6.2153 2023-03-31 08:44:49 1680252289 6.2153 2023-03-31 08:43:49 1680252229 6.2148 2023-03-31 08:42:49 1680252169 6.2168 2023-03-31 08:41:49 1680252109 6.2153 2023-03-31 08:40:49 1680252049 6.2123 2023-03-31 08:39:49 1680251989 6.2113 2023-03-31 08:38:49 1680251929 6.2108 2023-03-31 08:37:49 1680251869 6.2128 2023-03-31 08:36:49 1680251809 6.2143 2023-03-31 08:35:49 1680251749 6.2168 2023-03-31 08:34:49 1680251689 6.2088 2023-03-31 08:33:49 1680251629 6.2058 2023-03-31 08:32:49 1680251569 6.2053 2023-03-31 08:31:49 1680251509 6.2063 2023-03-31 08:30:49 1680251449 6.2148 2023-03-31 08:29:49 1680251389 6.2303 2023-03-31 08:28:48 1680251328 6.2273 2023-03-31 08:27:48 1680251268 6.2218 2023-03-31 08:26:48 1680251208 6.2158 2023-03-31 08:25:48 1680251148 6.2158 2023-03-31 08:24:49 1680251089 6.2143 2023-03-31 08:23:49 1680251029 6.2163 2023-03-31 08:22:49 1680250969 6.2223 2023-03-31 08:21:49 1680250909 6.2213 2023-03-31 08:20:49 1680250849 6.2098 2023-03-31 08:19:49 1680250789 6.2068 2023-03-31 08:18:49 1680250729 6.2053 2023-03-31 08:17:49 1680250669 6.2103 2023-03-31 08:16:49 1680250609 6.2118 2023-03-31 08:15:49 1680250549 6.2098 2023-03-31 08:14:49 1680250489 6.2053 2023-03-31 08:13:49 1680250429 6.2063 2023-03-31 08:12:49 1680250369 6.2028 2023-03-31 08:11:49 1680250309 6.2018 2023-03-31 08:10:49 1680250249 6.2088 2023-03-31 08:09:49 1680250189 6.2053 2023-03-31 08:08:48 1680250128 6.2178 2023-03-31 08:07:48 1680250068 6.2198 2023-03-31 08:06:48 1680250008 6.2168 2023-03-31 08:05:50 1680249950 6.2143 2023-03-31 08:04:50 1680249890 6.2128 2023-03-31 08:03:50 1680249830 6.2058 2023-03-31 08:02:50 1680249770 6.2098 2023-03-31 08:01:50 1680249710 6.2138 2023-03-31 08:00:50 1680249650 6.2093 2023-03-31 07:59:50 1680249590 6.2088 2023-03-31 07:58:50 1680249530 6.2093 2023-03-31 07:57:50 1680249470 6.1998 2023-03-31 07:56:50 1680249410 6.2003 2023-03-31 07:55:50 1680249350 6.2038 2023-03-31 07:54:50 1680249290 6.2078 2023-03-31 07:53:50 1680249230 6.2098 2023-03-31 07:52:50 1680249170 6.2123 2023-03-31 07:51:50 1680249110 6.2068 2023-03-31 07:50:50 1680249050 6.2038 2023-03-31 07:49:50 1680248990 6.2088 2023-03-31 07:48:50 1680248930 6.2163 2023-03-31 07:47:50 1680248870 6.2133 2023-03-31 07:46:50 1680248810 6.2178 2023-03-31 07:45:50 1680248750 6.2183 2023-03-31 07:44:50 1680248690 6.2168 2023-03-31 07:43:50 1680248630 6.2203 2023-03-31 07:42:50 1680248570 6.2178 2023-03-31 07:41:50 1680248510 6.2163 2023-03-31 07:40:50 1680248450 6.2173 2023-03-31 07:39:50 1680248390 6.2098 2023-03-31 07:38:50 1680248330 6.2048 2023-03-31 07:37:50 1680248270 6.2093 2023-03-31 07:36:50 1680248210 6.2118 2023-03-31 07:35:50 1680248150 6.2143 2023-03-31 07:34:50 1680248090 6.2158 2023-03-31 07:33:50 1680248030 6.2133 2023-03-31 07:32:50 1680247970 6.2123 2023-03-31 07:31:50 1680247910 6.2123 2023-03-31 07:30:50 1680247850 6.2113 2023-03-31 07:29:50 1680247790 6.2053 2023-03-31 07:28:50 1680247730 6.2053 2023-03-31 07:27:50 1680247670 6.2093 2023-03-31 07:26:51 1680247611 6.2103 2023-03-31 07:25:51 1680247551 6.2148 2023-03-31 07:24:51 1680247491 6.2198 2023-03-31 07:23:51 1680247431 6.2223 2023-03-31 07:22:51 1680247371 6.2273 2023-03-31 07:21:51 1680247311 6.2238 2023-03-31 07:20:51 1680247251 6.2198 2023-03-31 07:19:51 1680247191 6.2093 2023-03-31 07:18:51 1680247131 6.2088 2023-03-31 07:17:51 1680247071 6.2098 2023-03-31 07:16:51 1680247011 6.2098 2023-03-31 07:15:51 1680246951 6.2088 2023-03-31 07:14:51 1680246891 6.2113 2023-03-31 07:13:51 1680246831 6.2078 2023-03-31 07:12:51 1680246771 6.2033 2023-03-31 07:11:51 1680246711 6.2063 2023-03-31 07:10:50 1680246650 6.2103 2023-03-31 07:09:50 1680246590 6.2173 2023-03-31 07:08:50 1680246530 6.2178 2023-03-31 07:07:50 1680246470 6.2183 2023-03-31 07:06:51 1680246411 6.2143 2023-03-31 07:05:51 1680246351 6.2188 2023-03-31 07:04:51 1680246291 6.2203 2023-03-31 07:03:51 1680246231 6.2168 2023-03-31 07:02:51 1680246171 6.2158 2023-03-31 07:01:51 1680246111 6.2043 2023-03-31 07:00:51 1680246051 6.2068 2023-03-31 06:59:51 1680245991 6.2043 2023-03-31 06:58:51 1680245931 6.2088 2023-03-31 06:57:51 1680245871 6.2098 2023-03-31 06:56:51 1680245811 6.2083 2023-03-31 06:55:51 1680245751 6.2118 2023-03-31 06:54:51 1680245691 6.2103 2023-03-31 06:53:51 1680245631 6.2053 2023-03-31 06:52:51 1680245571 6.2053 2023-03-31 06:51:51 1680245511 6.2053 2023-03-31 06:50:50 1680245450 6.2028 2023-03-31 06:49:50 1680245390 6.2058 2023-03-31 06:48:50 1680245330 6.2088 2023-03-31 06:47:50 1680245270 6.2048 2023-03-31 06:46:51 1680245211 6.2043 2023-03-31 06:45:51 1680245151 6.2018 2023-03-31 06:44:51 1680245091 6.2028 2023-03-31 06:43:51 1680245031 6.2023 2023-03-31 06:42:51 1680244971 6.2058 2023-03-31 06:41:51 1680244911 6.2088 2023-03-31 06:40:51 1680244851 6.2063 2023-03-31 06:39:51 1680244791 6.2023 2023-03-31 06:38:51 1680244731 6.2098 2023-03-31 06:37:51 1680244671 6.2188 2023-03-31 06:36:51 1680244611 6.2308 2023-03-31 06:35:51 1680244551 6.2273 2023-03-31 06:34:51 1680244491 6.2353 2023-03-31 06:33:51 1680244431 6.2333 2023-03-31 06:32:51 1680244371 6.2188 2023-03-31 06:31:50 1680244310 6.2203 2023-03-31 06:30:50 1680244250 6.2133 2023-03-31 06:29:50 1680244190 6.2138 2023-03-31 06:28:50 1680244130 6.2108 2023-03-31 06:27:50 1680244070 6.2078 2023-03-31 06:26:50 1680244010 6.2023 2023-03-31 06:25:50 1680243950 6.2008 2023-03-31 06:24:50 1680243890 6.2033 2023-03-31 06:23:50 1680243830 6.2033 2023-03-31 06:22:50 1680243770 6.2118 2023-03-31 06:21:50 1680243710 6.2218 2023-03-31 06:20:50 1680243650 6.2323 2023-03-31 06:19:50 1680243590 6.2298 2023-03-31 06:18:50 1680243530 6.2288 2023-03-31 06:17:50 1680243470 6.2223 2023-03-31 06:16:50 1680243410 6.2128 2023-03-31 06:15:50 1680243350 6.2123 2023-03-31 06:14:50 1680243290 6.2133 2023-03-31 06:13:50 1680243230 6.2183 2023-03-31 06:12:50 1680243170 6.2203 2023-03-31 06:11:49 1680243109 6.2258 2023-03-31 06:10:49 1680243049 6.2218 2023-03-31 06:09:49 1680242989 6.2223 2023-03-31 06:08:49 1680242929 6.2258 2023-03-31 06:07:50 1680242870 6.2298 2023-03-31 06:06:50 1680242810 6.2278 2023-03-31 06:05:50 1680242750 6.2198 2023-03-31 06:04:50 1680242690 6.2183 2023-03-31 06:03:50 1680242630 6.2158 2023-03-31 06:02:50 1680242570 6.2078 2023-03-31 06:01:50 1680242510 6.1978 2023-03-31 06:00:50 1680242450 6.1953 2023-03-31 05:59:50 1680242390 6.1978 2023-03-31 05:58:50 1680242330 6.2128 2023-03-31 05:57:50 1680242270 6.2148 2023-03-31 05:56:50 1680242210 6.2193 2023-03-31 05:55:50 1680242150 6.2163 2023-03-31 05:54:50 1680242090 6.2138 2023-03-31 05:53:50 1680242030 6.2043 2023-03-31 05:52:47 1680241967 6.2043 2023-03-31 05:51:48 1680241908 6.2018 2023-03-31 05:50:48 1680241848 6.1998 2023-03-31 05:49:46 1680241786 6.2043 2023-03-31 05:48:46 1680241726 6.2138 2023-03-31 05:47:46 1680241666 6.2178 2023-03-31 05:46:46 1680241606 6.2128 2023-03-31 05:45:46 1680241546 6.2163 2023-03-31 05:44:46 1680241486 6.2143 2023-03-31 05:43:46 1680241426 6.2133 2023-03-31 05:42:46 1680241366 6.2093 2023-03-31 05:41:46 1680241306 6.2143 2023-03-31 05:40:46 1680241246 6.2218 2023-03-31 05:39:46 1680241186 6.2153 2023-03-31 05:38:46 1680241126 6.2093 2023-03-31 05:37:46 1680241066 6.2108 2023-03-31 05:36:46 1680241006 6.2103 2023-03-31 05:35:46 1680240946 6.2138 2023-03-31 05:33:46 1680240826 6.2198 2023-03-31 05:32:45 1680240765 6.2233 2023-03-31 05:31:45 1680240705 6.2248 2023-03-31 05:30:45 1680240645 6.2248 2023-03-31 05:29:46 1680240586 6.2268 2023-03-31 05:28:46 1680240526 6.2278 2023-03-31 05:27:46 1680240466 6.2228 2023-03-31 05:26:46 1680240406 6.2188 2023-03-31 05:25:46 1680240346 6.2163 2023-03-31 05:24:46 1680240286 6.2098 2023-03-31 05:23:46 1680240226 6.2043 2023-03-31 05:22:46 1680240166 6.1963 2023-03-31 05:21:46 1680240106 6.2043 2023-03-31 05:20:46 1680240046 6.2123 2023-03-31 05:19:46 1680239986 6.2178 2023-03-31 05:18:46 1680239926 6.2163 2023-03-31 05:17:46 1680239866 6.2148 2023-03-31 05:16:46 1680239806 6.2168 2023-03-31 05:15:46 1680239746 6.2133 2023-03-31 05:14:46 1680239686 6.2108 2023-03-31 05:13:45 1680239625 6.2138 2023-03-31 05:12:45 1680239565 6.2233 2023-03-31 05:11:45 1680239505 6.2238 2023-03-31 05:10:45 1680239445 6.2233 2023-03-31 05:09:46 1680239386 6.2223 2023-03-31 05:08:46 1680239326 6.2093 2023-03-31 05:07:46 1680239266 6.2003 2023-03-31 05:06:46 1680239206 6.2033 2023-03-31 05:05:46 1680239146 6.2088 2023-03-31 05:04:46 1680239086 6.2033 2023-03-31 05:03:46 1680239026 6.2008 2023-03-31 05:02:46 1680238966 6.2003 2023-03-31 05:01:46 1680238906 6.1983 2023-03-31 05:00:46 1680238846 6.2078 2023-03-31 04:59:46 1680238786 6.2178 2023-03-31 04:58:46 1680238726 6.2193 2023-03-31 04:57:46 1680238666 6.2193 2023-03-31 04:56:46 1680238606 6.2183 2023-03-31 04:55:46 1680238546 6.2243 2023-03-31 04:54:46 1680238486 6.2263 2023-03-31 04:53:44 1680238424 6.2148 2023-03-31 04:52:59 1680238379 6.2083 2023-03-31 04:51:58 1680238318 6.2043 2023-03-31 04:50:59 1680238259 6.2088 2023-03-31 04:49:59 1680238199 6.2118 2023-03-31 04:48:59 1680238139 6.2108 2023-03-31 04:47:59 1680238079 6.2103 2023-03-31 04:46:59 1680238019 6.2143 2023-03-31 04:45:59 1680237959 6.2188 2023-03-31 04:44:59 1680237899 6.2163 2023-03-31 04:43:59 1680237839 6.2078 2023-03-31 04:42:59 1680237779 6.2048 2023-03-31 04:41:59 1680237719 6.2063 2023-03-31 04:40:59 1680237659 6.2073 2023-03-31 04:39:59 1680237599 6.2068 2023-03-31 04:38:59 1680237539 6.2073 2023-03-31 04:37:59 1680237479 6.2053 2023-03-31 04:36:59 1680237419 6.2123 2023-03-31 04:35:59 1680237359 6.2168 2023-03-31 04:34:58 1680237298 6.2193 2023-03-31 04:33:58 1680237238 6.2188 2023-03-31 04:32:58 1680237178 6.2193 2023-03-31 04:31:58 1680237118 6.2118 2023-03-31 04:30:59 1680237059 6.2118 2023-03-31 04:29:59 1680236999 6.2048 2023-03-31 04:28:59 1680236939 6.2083 2023-03-31 04:27:59 1680236879 6.2143 2023-03-31 04:26:59 1680236819 6.2143 2023-03-31 04:25:59 1680236759 6.2158 2023-03-31 04:24:59 1680236699 6.2198 2023-03-31 04:23:59 1680236639 6.2158 2023-03-31 04:22:59 1680236579 6.2113 2023-03-31 04:21:59 1680236519 6.2168 2023-03-31 04:20:59 1680236459 6.2188 2023-03-31 04:19:59 1680236399 6.2183 2023-03-31 04:18:59 1680236339 6.2148 2023-03-31 04:17:59 1680236279 6.2178 2023-03-31 04:16:59 1680236219 6.2188 2023-03-31 04:15:58 1680236158 6.2183 2023-03-31 04:14:58 1680236098 6.2213 2023-03-31 04:13:58 1680236038 6.2158 2023-03-31 04:12:58 1680235978 6.2108 2023-03-31 04:11:59 1680235919 6.2103 2023-03-31 04:10:59 1680235859 6.2133 2023-03-31 04:09:59 1680235799 6.2223 2023-03-31 04:08:59 1680235739 6.2258 2023-03-31 04:07:59 1680235679 6.2218 2023-03-31 04:06:59 1680235619 6.2158 2023-03-31 04:05:59 1680235559 6.2043 2023-03-31 04:04:59 1680235499 6.1968 2023-03-31 04:03:59 1680235439 6.1978 2023-03-31 04:02:59 1680235379 6.2093 2023-03-31 04:01:59 1680235319 6.2073 2023-03-31 04:00:59 1680235259 6.2088 2023-03-31 03:59:59 1680235199 6.2103 2023-03-31 03:58:59 1680235139 6.2163 2023-03-31 03:57:59 1680235079 6.2248 2023-03-31 03:56:59 1680235019 6.2178 2023-03-31 03:55:57 1680234957 6.2148 2023-03-31 03:54:56 1680234896 6.2043 2023-03-31 03:53:53 1680234833 6.2058 2023-03-31 03:52:53 1680234773 6.2088 2023-03-31 03:51:54 1680234714 6.2118 2023-03-31 03:50:54 1680234654 6.2118 2023-03-31 03:49:54 1680234594 6.2153 2023-03-31 03:48:54 1680234534 6.2208 2023-03-31 03:47:54 1680234474 6.2158 2023-03-31 03:46:54 1680234414 6.2118 2023-03-31 03:45:54 1680234354 6.2088 2023-03-31 03:44:54 1680234294 6.2073 2023-03-31 03:43:54 1680234234 6.2128 2023-03-31 03:42:54 1680234174 6.2188 2023-03-31 03:41:54 1680234114 6.2273 2023-03-31 03:40:54 1680234054 6.2263 2023-03-31 03:39:54 1680233994 6.2293 2023-03-31 03:38:54 1680233934 6.2213 2023-03-31 03:37:54 1680233874 6.2118 2023-03-31 03:36:53 1680233813 6.2088 2023-03-31 03:35:53 1680233753 6.2073 2023-03-31 03:34:53 1680233693 6.2063 2023-03-31 03:33:53 1680233633 6.2098 2023-03-31 03:32:54 1680233574 6.2048 2023-03-31 03:31:54 1680233514 6.2123 2023-03-31 03:30:54 1680233454 6.2058 2023-03-31 03:29:54 1680233394 6.2043 2023-03-31 03:28:54 1680233334 6.2078 2023-03-31 03:27:54 1680233274 6.2103 2023-03-31 03:26:54 1680233214 6.2123 2023-03-31 03:25:54 1680233154 6.2223 2023-03-31 03:24:54 1680233094 6.2278 2023-03-31 03:23:54 1680233034 6.2288 2023-03-31 03:22:54 1680232974 6.2233 2023-03-31 03:21:54 1680232914 6.2173 2023-03-31 03:20:54 1680232854 6.2078 2023-03-31 03:19:54 1680232794 6.2118 2023-03-31 03:18:54 1680232734 6.2183 2023-03-31 03:17:54 1680232674 6.2243 2023-03-31 03:16:53 1680232613 6.2268 2023-03-31 03:15:53 1680232553 6.2328 2023-03-31 03:14:53 1680232493 6.2318 2023-03-31 03:13:53 1680232433 6.2218 2023-03-31 03:12:55 1680232375 6.2138 2023-03-31 03:11:55 1680232315 6.2108 2023-03-31 03:10:55 1680232255 6.2113 2023-03-31 03:09:55 1680232195 6.2143 2023-03-31 03:08:55 1680232135 6.2168 2023-03-31 03:07:55 1680232075 6.2083 2023-03-31 03:06:55 1680232015 6.2033 2023-03-31 03:05:55 1680231955 6.1978 2023-03-31 03:04:55 1680231895 6.1968 2023-03-31 03:03:55 1680231835 6.2043 2023-03-31 03:02:55 1680231775 6.2008 2023-03-31 03:01:55 1680231715 6.2053 2023-03-31 03:00:55 1680231655 6.2113 2023-03-31 02:59:55 1680231595 6.2143 2023-03-31 02:58:55 1680231535 6.2198 2023-03-31 02:57:55 1680231475 6.2218 2023-03-31 02:56:54 1680231414 6.2238 2023-03-31 02:55:53 1680231353 6.2188 2023-03-31 02:54:52 1680231292 6.2223 2023-03-31 02:53:52 1680231232 6.2163 2023-03-31 02:52:52 1680231172 6.2093 2023-03-31 02:51:52 1680231112 6.2113 2023-03-31 02:50:52 1680231052 6.2058 2023-03-31 02:49:52 1680230992 6.2048 2023-03-31 02:48:52 1680230932 6.2028 2023-03-31 02:47:52 1680230872 6.1988 2023-03-31 02:46:52 1680230812 6.2068 2023-03-31 02:45:52 1680230752 6.2173 2023-03-31 02:44:52 1680230692 6.2248 2023-03-31 02:43:52 1680230632 6.2233 2023-03-31 02:42:52 1680230572 6.2218 2023-03-31 02:41:52 1680230512 6.2183 2023-03-31 02:40:52 1680230452 6.2123 2023-03-31 02:39:52 1680230392 6.2123 2023-03-31 02:38:52 1680230332 6.2108 2023-03-31 02:37:51 1680230271 6.2088 2023-03-31 02:36:51 1680230211 6.2033 2023-03-31 02:35:51 1680230151 6.2078 2023-03-31 02:34:51 1680230091 6.2153 2023-03-31 02:33:52 1680230032 6.2118 2023-03-31 02:32:52 1680229972 6.2133 2023-03-31 02:31:52 1680229912 6.2093 2023-03-31 02:30:52 1680229852 6.2073 2023-03-31 02:29:52 1680229792 6.2098 2023-03-31 02:28:52 1680229732 6.2068 2023-03-31 02:27:52 1680229672 6.2093 2023-03-31 02:26:52 1680229612 6.2073 2023-03-31 02:25:52 1680229552 6.2063 2023-03-31 02:24:52 1680229492 6.2153 2023-03-31 02:23:52 1680229432 6.2103 2023-03-31 02:22:52 1680229372 6.2133 2023-03-31 02:21:52 1680229312 6.2093 2023-03-31 02:20:52 1680229252 6.2098 2023-03-31 02:19:52 1680229192 6.2108 2023-03-31 02:18:51 1680229131 6.2128 2023-03-31 02:17:51 1680229071 6.2133 2023-03-31 02:16:51 1680229011 6.2118 2023-03-31 02:15:51 1680228951 6.2128 2023-03-31 02:14:52 1680228892 6.2173 2023-03-31 02:13:52 1680228832 6.2158 2023-03-31 02:12:52 1680228772 6.2148 2023-03-31 02:11:52 1680228712 6.2218 2023-03-31 02:10:52 1680228652 6.2233 2023-03-31 02:09:52 1680228592 6.2223 2023-03-31 02:08:52 1680228532 6.2208 2023-03-31 02:07:52 1680228472 6.2243 2023-03-31 02:06:52 1680228412 6.2233 2023-03-31 02:05:52 1680228352 6.2198 2023-03-31 02:04:52 1680228292 6.2208 2023-03-31 02:03:52 1680228232 6.2158 2023-03-31 02:02:52 1680228172 6.2168 2023-03-31 02:01:52 1680228112 6.2093 2023-03-31 02:00:52 1680228052 6.2028 2023-03-31 01:59:52 1680227992 6.2088 2023-03-31 01:58:51 1680227931 6.2168 2023-03-31 01:57:51 1680227871 6.2248 2023-03-31 01:56:51 1680227811 6.2218 2023-03-31 01:55:52 1680227752 6.2208 2023-03-31 01:54:52 1680227692 6.2243 2023-03-31 01:53:52 1680227632 6.2068 2023-03-31 01:52:52 1680227572 6.2038 2023-03-31 01:51:52 1680227512 6.1983 2023-03-31 01:50:52 1680227452 6.1958 2023-03-31 01:49:52 1680227392 6.1918 2023-03-31 01:48:52 1680227332 6.2003 2023-03-31 01:47:52 1680227272 6.2113 2023-03-31 01:46:52 1680227212 6.2138 2023-03-31 01:45:52 1680227152 6.2188 2023-03-31 01:44:52 1680227092 6.2243 2023-03-31 01:43:52 1680227032 6.2248 2023-03-31 01:42:52 1680226972 6.2178 2023-03-31 01:41:52 1680226912 6.2118 2023-03-31 01:40:52 1680226852 6.2068 2023-03-31 01:39:51 1680226791 6.2058 2023-03-31 01:38:51 1680226731 6.2028 2023-03-31 01:37:51 1680226671 6.2003 2023-03-31 01:36:51 1680226611 6.1993 2023-03-31 01:35:52 1680226552 6.1908 2023-03-31 01:34:52 1680226492 6.1898 2023-03-31 01:33:52 1680226432 6.2013 2023-03-31 01:32:52 1680226372 6.2093 2023-03-31 01:31:52 1680226312 6.2153 2023-03-31 01:30:52 1680226252 6.2158 2023-03-31 01:29:52 1680226192 6.2158 2023-03-31 01:28:52 1680226132 6.2123 2023-03-31 01:27:52 1680226072 6.2098 2023-03-31 01:26:52 1680226012 6.2183 2023-03-31 01:25:52 1680225952 6.2173 2023-03-31 01:24:52 1680225892 6.2153 2023-03-31 01:23:52 1680225832 6.2153 2023-03-31 01:22:52 1680225772 6.2133 2023-03-31 01:21:52 1680225712 6.2073 2023-03-31 01:20:52 1680225652 6.1998 2023-03-31 01:19:51 1680225591 6.2043 2023-03-31 01:18:51 1680225531 6.2128 2023-03-31 01:17:51 1680225471 6.2168 2023-03-31 01:16:52 1680225412 6.2228 2023-03-31 01:15:52 1680225352 6.2293 2023-03-31 01:14:52 1680225292 6.2288 2023-03-31 01:13:52 1680225232 6.2243 2023-03-31 01:12:52 1680225172 6.2148 2023-03-31 01:11:52 1680225112 6.2123 2023-03-31 01:10:52 1680225052 6.2108 2023-03-31 01:09:52 1680224992 6.2063 2023-03-31 01:08:52 1680224932 6.2118 2023-03-31 01:07:52 1680224872 6.2098 2023-03-31 01:06:52 1680224812 6.2123 2023-03-31 01:05:52 1680224752 6.2108 2023-03-31 01:04:52 1680224692 6.1998 2023-03-31 01:03:52 1680224632 6.2013 2023-03-31 01:02:52 1680224572 6.2093 2023-03-31 01:01:52 1680224512 6.2168 2023-03-31 01:00:52 1680224452 6.2193 2023-03-31 00:59:52 1680224392 6.2233 2023-03-31 00:58:52 1680224332 6.2203 2023-03-31 00:57:52 1680224272 6.2153 2023-03-31 00:56:53 1680224213 6.2088 2023-03-31 00:55:53 1680224153 6.2108 2023-03-31 00:54:53 1680224093 6.2128 2023-03-31 00:53:53 1680224033 6.2138 2023-03-31 00:52:53 1680223973 6.2143 2023-03-31 00:51:53 1680223913 6.2143 2023-03-31 00:50:53 1680223853 6.2133 2023-03-31 00:49:53 1680223793 6.2073 2023-03-31 00:48:53 1680223733 6.1943 2023-03-31 00:47:53 1680223673 6.1893 2023-03-31 00:46:53 1680223613 6.1873 2023-03-31 00:45:53 1680223553 6.1923 2023-03-31 00:44:53 1680223493 6.1958 2023-03-31 00:43:53 1680223433 6.1998 2023-03-31 00:42:53 1680223373 6.2053 2023-03-31 00:41:53 1680223313 6.2148 2023-03-31 00:40:52 1680223252 6.2058 2023-03-31 00:39:52 1680223192 6.2113 2023-03-31 00:38:52 1680223132 6.2168 2023-03-31 00:37:52 1680223072 6.2193 2023-03-31 00:36:53 1680223013 6.2198 2023-03-31 00:35:53 1680222953 6.2128 2023-03-31 00:34:53 1680222893 6.2098 2023-03-31 00:33:53 1680222833 6.2088 2023-03-31 00:32:53 1680222773 6.2058 2023-03-31 00:31:53 1680222713 6.2063 2023-03-31 00:30:53 1680222653 6.2038 2023-03-31 00:29:53 1680222593 6.2073 2023-03-31 00:28:53 1680222533 6.2088 2023-03-31 00:27:53 1680222473 6.2093 2023-03-31 00:26:53 1680222413 6.2158 2023-03-31 00:25:53 1680222353 6.2198 2023-03-31 00:24:53 1680222293 6.2188 2023-03-31 00:23:53 1680222233 6.2178 2023-03-31 00:22:53 1680222173 6.2143 2023-03-31 00:21:53 1680222113 6.2073 2023-03-31 00:20:52 1680222052 6.2098 2023-03-31 00:19:52 1680221992 6.2073 2023-03-31 00:18:52 1680221932 6.2098 2023-03-31 00:17:52 1680221872 6.2083 2023-03-31 00:16:53 1680221813 6.2208 2023-03-31 00:15:53 1680221753 6.2228 2023-03-31 00:14:53 1680221693 6.2118 2023-03-31 00:13:53 1680221633 6.2073 2023-03-31 00:12:53 1680221573 6.2098 2023-03-31 00:11:53 1680221513 6.2088 2023-03-31 00:10:53 1680221453 6.2048 2023-03-31 00:09:53 1680221393 6.2058 2023-03-31 00:08:53 1680221333 6.2043 2023-03-31 00:07:53 1680221273 6.2058 2023-03-31 00:06:53 1680221213 6.2153 2023-03-31 00:05:53 1680221153 6.2273 2023-03-31 00:04:53 1680221093 6.2318 2023-03-31 00:03:53 1680221033 6.2318 2023-03-31 00:02:53 1680220973 6.2308 2023-03-31 00:01:53 1680220913 6.2223 2023-03-31 00:00:52 1680220852 6.2178