#Date Unixtime Value #------------------------------------------------- 2023-03-29 23:59:48 1680134388 6.2123 2023-03-29 23:58:48 1680134328 6.2188 2023-03-29 23:57:48 1680134268 6.2213 2023-03-29 23:56:48 1680134208 6.2208 2023-03-29 23:55:48 1680134148 6.2168 2023-03-29 23:54:48 1680134088 6.2128 2023-03-29 23:53:48 1680134028 6.2083 2023-03-29 23:52:48 1680133968 6.2068 2023-03-29 23:51:48 1680133908 6.2048 2023-03-29 23:50:48 1680133848 6.2048 2023-03-29 23:49:48 1680133788 6.2033 2023-03-29 23:48:48 1680133728 6.1973 2023-03-29 23:47:48 1680133668 6.1943 2023-03-29 23:46:47 1680133607 6.1978 2023-03-29 23:45:47 1680133547 6.2013 2023-03-29 23:44:47 1680133487 6.2033 2023-03-29 23:43:47 1680133427 6.2108 2023-03-29 23:42:48 1680133368 6.2208 2023-03-29 23:41:48 1680133308 6.2223 2023-03-29 23:40:48 1680133248 6.2183 2023-03-29 23:39:48 1680133188 6.2178 2023-03-29 23:38:48 1680133128 6.2108 2023-03-29 23:37:48 1680133068 6.2058 2023-03-29 23:36:48 1680133008 6.2078 2023-03-29 23:35:48 1680132948 6.2133 2023-03-29 23:34:48 1680132888 6.2163 2023-03-29 23:33:48 1680132828 6.2218 2023-03-29 23:32:48 1680132768 6.2263 2023-03-29 23:31:48 1680132708 6.2178 2023-03-29 23:30:48 1680132648 6.2163 2023-03-29 23:29:48 1680132588 6.2153 2023-03-29 23:28:48 1680132528 6.2168 2023-03-29 23:27:46 1680132466 6.2103 2023-03-29 23:26:46 1680132406 6.2053 2023-03-29 23:25:46 1680132346 6.2088 2023-03-29 23:24:46 1680132286 6.2068 2023-03-29 23:23:47 1680132227 6.2078 2023-03-29 23:22:47 1680132167 6.2133 2023-03-29 23:21:47 1680132107 6.2188 2023-03-29 23:20:47 1680132047 6.2218 2023-03-29 23:19:47 1680131987 6.2198 2023-03-29 23:18:47 1680131927 6.2088 2023-03-29 23:17:47 1680131867 6.1998 2023-03-29 23:16:47 1680131807 6.1993 2023-03-29 23:15:47 1680131747 6.2003 2023-03-29 23:14:47 1680131687 6.2078 2023-03-29 23:13:47 1680131627 6.2098 2023-03-29 23:12:47 1680131567 6.2133 2023-03-29 23:11:47 1680131507 6.2173 2023-03-29 23:10:47 1680131447 6.2073 2023-03-29 23:09:47 1680131387 6.2078 2023-03-29 23:08:48 1680131328 6.2113 2023-03-29 23:07:46 1680131266 6.2188 2023-03-29 23:06:46 1680131206 6.2148 2023-03-29 23:06:00 1680131160 6.2163 2023-03-29 23:05:00 1680131100 6.2213 2023-03-29 23:04:00 1680131040 6.2173 2023-03-29 23:03:00 1680130980 6.2168 2023-03-29 23:02:00 1680130920 6.2188 2023-03-29 23:01:00 1680130860 6.2128 2023-03-29 23:00:00 1680130800 6.2113 2023-03-29 22:59:00 1680130740 6.2053 2023-03-29 22:58:00 1680130680 6.2068 2023-03-29 22:57:00 1680130620 6.1988 2023-03-29 22:56:00 1680130560 6.1928 2023-03-29 22:55:00 1680130500 6.1938 2023-03-29 22:54:00 1680130440 6.1988 2023-03-29 22:53:00 1680130380 6.2053 2023-03-29 22:52:00 1680130320 6.2143 2023-03-29 22:51:00 1680130260 6.2183 2023-03-29 22:50:00 1680130200 6.2168 2023-03-29 22:48:59 1680130139 6.2183 2023-03-29 22:47:59 1680130079 6.2108 2023-03-29 22:46:59 1680130019 6.2108 2023-03-29 22:45:59 1680129959 6.2078 2023-03-29 22:45:00 1680129900 6.2093 2023-03-29 22:44:00 1680129840 6.2043 2023-03-29 22:43:00 1680129780 6.2018 2023-03-29 22:42:00 1680129720 6.2143 2023-03-29 22:41:00 1680129660 6.2183 2023-03-29 22:40:00 1680129600 6.2173 2023-03-29 22:39:00 1680129540 6.2178 2023-03-29 22:38:00 1680129480 6.2203 2023-03-29 22:37:00 1680129420 6.2163 2023-03-29 22:36:00 1680129360 6.2103 2023-03-29 22:35:00 1680129300 6.2103 2023-03-29 22:34:00 1680129240 6.2133 2023-03-29 22:33:00 1680129180 6.2188 2023-03-29 22:32:00 1680129120 6.2168 2023-03-29 22:31:00 1680129060 6.2168 2023-03-29 22:29:59 1680128999 6.2163 2023-03-29 22:28:59 1680128939 6.2208 2023-03-29 22:27:59 1680128879 6.2263 2023-03-29 22:26:59 1680128819 6.2223 2023-03-29 22:26:00 1680128760 6.2148 2023-03-29 22:25:00 1680128700 6.2163 2023-03-29 22:24:00 1680128640 6.2163 2023-03-29 22:23:00 1680128580 6.2133 2023-03-29 22:22:00 1680128520 6.2098 2023-03-29 22:21:00 1680128460 6.2058 2023-03-29 22:20:00 1680128400 6.2083 2023-03-29 22:19:00 1680128340 6.2073 2023-03-29 22:18:00 1680128280 6.2133 2023-03-29 22:17:00 1680128220 6.2158 2023-03-29 22:16:00 1680128160 6.2153 2023-03-29 22:15:00 1680128100 6.2093 2023-03-29 22:14:00 1680128040 6.2063 2023-03-29 22:13:00 1680127980 6.2063 2023-03-29 22:12:00 1680127920 6.2018 2023-03-29 22:11:00 1680127860 6.1948 2023-03-29 22:10:00 1680127800 6.2018 2023-03-29 22:09:00 1680127740 6.2078 2023-03-29 22:08:00 1680127680 6.2038 2023-03-29 22:07:00 1680127620 6.2078 2023-03-29 22:06:00 1680127560 6.2013 2023-03-29 22:05:00 1680127500 6.1993 2023-03-29 22:04:00 1680127440 6.2083 2023-03-29 22:03:00 1680127380 6.2153 2023-03-29 22:02:00 1680127320 6.2143 2023-03-29 22:01:00 1680127260 6.2138 2023-03-29 22:00:00 1680127200 6.2113 2023-03-29 21:59:00 1680127140 6.2078 2023-03-29 21:58:00 1680127080 6.2098 2023-03-29 21:57:00 1680127020 6.2093 2023-03-29 21:56:00 1680126960 6.2158 2023-03-29 21:55:00 1680126900 6.2253 2023-03-29 21:54:00 1680126840 6.2213 2023-03-29 21:53:00 1680126780 6.2168 2023-03-29 21:52:00 1680126720 6.2053 2023-03-29 21:50:59 1680126659 6.2063 2023-03-29 21:49:59 1680126599 6.2013 2023-03-29 21:48:58 1680126538 6.2018 2023-03-29 21:47:58 1680126478 6.1963 2023-03-29 21:46:59 1680126419 6.2018 2023-03-29 21:45:59 1680126359 6.2073 2023-03-29 21:44:59 1680126299 6.2073 2023-03-29 21:43:59 1680126239 6.2058 2023-03-29 21:42:59 1680126179 6.2068 2023-03-29 21:41:59 1680126119 6.2033 2023-03-29 21:40:59 1680126059 6.2008 2023-03-29 21:39:59 1680125999 6.1993 2023-03-29 21:38:59 1680125939 6.1998 2023-03-29 21:37:59 1680125879 6.2048 2023-03-29 21:36:59 1680125819 6.2093 2023-03-29 21:35:59 1680125759 6.2153 2023-03-29 21:34:59 1680125699 6.2148 2023-03-29 21:33:59 1680125639 6.2233 2023-03-29 21:32:59 1680125579 6.2198 2023-03-29 21:31:58 1680125518 6.2168 2023-03-29 21:30:58 1680125458 6.2158 2023-03-29 21:29:58 1680125398 6.2163 2023-03-29 21:28:58 1680125338 6.2173 2023-03-29 21:27:59 1680125279 6.2168 2023-03-29 21:26:59 1680125219 6.2083 2023-03-29 21:25:59 1680125159 6.2038 2023-03-29 21:24:59 1680125099 6.2063 2023-03-29 21:23:59 1680125039 6.2083 2023-03-29 21:22:59 1680124979 6.2113 2023-03-29 21:21:59 1680124919 6.2193 2023-03-29 21:20:59 1680124859 6.2188 2023-03-29 21:19:59 1680124799 6.2183 2023-03-29 21:18:59 1680124739 6.2223 2023-03-29 21:17:59 1680124679 6.2168 2023-03-29 21:16:59 1680124619 6.2088 2023-03-29 21:15:59 1680124559 6.2023 2023-03-29 21:14:59 1680124499 6.2008 2023-03-29 21:13:59 1680124439 6.2033 2023-03-29 21:12:59 1680124379 6.2108 2023-03-29 21:11:59 1680124319 6.2093 2023-03-29 21:10:59 1680124259 6.2063 2023-03-29 21:09:59 1680124199 6.1968 2023-03-29 21:08:59 1680124139 6.1993 2023-03-29 21:07:59 1680124079 6.2013 2023-03-29 21:06:59 1680124019 6.2048 2023-03-29 21:05:59 1680123959 6.2058 2023-03-29 21:04:59 1680123899 6.2113 2023-03-29 21:03:59 1680123839 6.2163 2023-03-29 21:02:59 1680123779 6.2228 2023-03-29 21:01:59 1680123719 6.2273 2023-03-29 21:00:59 1680123659 6.2218 2023-03-29 20:59:59 1680123599 6.2108 2023-03-29 20:58:59 1680123539 6.2023 2023-03-29 20:57:59 1680123479 6.2043 2023-03-29 20:56:59 1680123419 6.2043 2023-03-29 20:55:59 1680123359 6.2078 2023-03-29 20:54:59 1680123299 6.2063 2023-03-29 20:53:59 1680123239 6.2078 2023-03-29 20:52:59 1680123179 6.2108 2023-03-29 20:51:59 1680123119 6.2103 2023-03-29 20:50:59 1680123059 6.2133 2023-03-29 20:49:59 1680122999 6.2148 2023-03-29 20:48:59 1680122939 6.2178 2023-03-29 20:47:59 1680122879 6.2178 2023-03-29 20:46:59 1680122819 6.2208 2023-03-29 20:45:59 1680122759 6.2243 2023-03-29 20:44:59 1680122699 6.2258 2023-03-29 20:43:59 1680122639 6.2253 2023-03-29 20:42:59 1680122579 6.2163 2023-03-29 20:41:59 1680122519 6.2098 2023-03-29 20:40:59 1680122459 6.2118 2023-03-29 20:39:59 1680122399 6.2118 2023-03-29 20:38:59 1680122339 6.2163 2023-03-29 20:37:59 1680122279 6.2113 2023-03-29 20:36:59 1680122219 6.2048 2023-03-29 20:35:59 1680122159 6.2073 2023-03-29 20:34:59 1680122099 6.2083 2023-03-29 20:33:58 1680122038 6.2103 2023-03-29 20:32:58 1680121978 6.2128 2023-03-29 20:31:57 1680121917 6.2178 2023-03-29 20:30:58 1680121858 6.2188 2023-03-29 20:29:58 1680121798 6.2188 2023-03-29 20:28:58 1680121738 6.2233 2023-03-29 20:27:58 1680121678 6.2263 2023-03-29 20:26:58 1680121618 6.2218 2023-03-29 20:25:58 1680121558 6.2193 2023-03-29 20:24:58 1680121498 6.2243 2023-03-29 20:23:58 1680121438 6.2298 2023-03-29 20:22:58 1680121378 6.2293 2023-03-29 20:21:58 1680121318 6.2193 2023-03-29 20:20:58 1680121258 6.2138 2023-03-29 20:19:58 1680121198 6.2053 2023-03-29 20:18:58 1680121138 6.2043 2023-03-29 20:17:58 1680121078 6.2048 2023-03-29 20:16:58 1680121018 6.2078 2023-03-29 20:15:58 1680120958 6.2048 2023-03-29 20:14:58 1680120898 6.2023 2023-03-29 20:13:58 1680120838 6.2053 2023-03-29 20:12:58 1680120778 6.2083 2023-03-29 20:11:58 1680120718 6.2093 2023-03-29 20:10:58 1680120658 6.2218 2023-03-29 20:09:58 1680120598 6.2243 2023-03-29 20:08:58 1680120538 6.2208 2023-03-29 20:07:58 1680120478 6.2213 2023-03-29 20:06:58 1680120418 6.2288 2023-03-29 20:05:58 1680120358 6.2298 2023-03-29 20:04:58 1680120298 6.2313 2023-03-29 20:03:58 1680120238 6.2268 2023-03-29 20:02:58 1680120178 6.2198 2023-03-29 20:01:58 1680120118 6.2163 2023-03-29 20:00:58 1680120058 6.2133 2023-03-29 19:59:58 1680119998 6.2103 2023-03-29 19:58:58 1680119938 6.2018 2023-03-29 19:57:58 1680119878 6.2068 2023-03-29 19:56:56 1680119816 6.2128 2023-03-29 19:55:54 1680119754 6.2233 2023-03-29 19:54:53 1680119693 6.2228 2023-03-29 19:53:51 1680119631 6.2148 2023-03-29 19:52:50 1680119570 6.2048 2023-03-29 19:51:50 1680119510 6.1923 2023-03-29 19:50:50 1680119450 6.1908 2023-03-29 19:49:50 1680119390 6.1918 2023-03-29 19:48:50 1680119330 6.1978 2023-03-29 19:47:50 1680119270 6.2023 2023-03-29 19:46:50 1680119210 6.2028 2023-03-29 19:45:50 1680119150 6.2093 2023-03-29 19:44:50 1680119090 6.2183 2023-03-29 19:43:50 1680119030 6.2228 2023-03-29 19:42:50 1680118970 6.2243 2023-03-29 19:41:50 1680118910 6.2133 2023-03-29 19:40:50 1680118850 6.2108 2023-03-29 19:39:50 1680118790 6.2133 2023-03-29 19:38:50 1680118730 6.2093 2023-03-29 19:37:50 1680118670 6.2088 2023-03-29 19:36:49 1680118609 6.2078 2023-03-29 19:35:48 1680118548 6.2013 2023-03-29 19:34:48 1680118488 6.2028 2023-03-29 19:33:48 1680118428 6.2053 2023-03-29 19:32:48 1680118368 6.2158 2023-03-29 19:31:48 1680118308 6.2268 2023-03-29 19:30:48 1680118248 6.2243 2023-03-29 19:29:48 1680118188 6.2183 2023-03-29 19:28:48 1680118128 6.2133 2023-03-29 19:27:48 1680118068 6.2128 2023-03-29 19:26:48 1680118008 6.2143 2023-03-29 19:25:48 1680117948 6.2133 2023-03-29 19:24:48 1680117888 6.2158 2023-03-29 19:23:48 1680117828 6.2183 2023-03-29 19:22:48 1680117768 6.2198 2023-03-29 19:21:48 1680117708 6.2158 2023-03-29 19:20:48 1680117648 6.2108 2023-03-29 19:19:48 1680117588 6.2098 2023-03-29 19:18:47 1680117527 6.2158 2023-03-29 19:17:45 1680117465 6.2233 2023-03-29 19:16:46 1680117406 6.2173 2023-03-29 19:15:46 1680117346 6.2093 2023-03-29 19:14:46 1680117286 6.2073 2023-03-29 19:13:46 1680117226 6.2013 2023-03-29 19:12:46 1680117166 6.2058 2023-03-29 19:11:46 1680117106 6.2153 2023-03-29 19:10:46 1680117046 6.2168 2023-03-29 19:09:46 1680116986 6.2163 2023-03-29 19:08:46 1680116926 6.2193 2023-03-29 19:07:46 1680116866 6.2243 2023-03-29 19:06:46 1680116806 6.2258 2023-03-29 19:05:46 1680116746 6.2203 2023-03-29 19:04:46 1680116686 6.2158 2023-03-29 19:03:46 1680116626 6.2168 2023-03-29 19:02:46 1680116566 6.2163 2023-03-29 19:01:46 1680116506 6.2178 2023-03-29 19:00:46 1680116446 6.2178 2023-03-29 18:59:46 1680116386 6.2143 2023-03-29 18:58:46 1680116326 6.2113 2023-03-29 18:57:46 1680116266 6.2093 2023-03-29 18:56:46 1680116206 6.2023 2023-03-29 18:55:46 1680116146 6.2068 2023-03-29 18:54:46 1680116086 6.2153 2023-03-29 18:53:46 1680116026 6.2238 2023-03-29 18:52:46 1680115966 6.2193 2023-03-29 18:51:46 1680115906 6.2068 2023-03-29 18:50:46 1680115846 6.2028 2023-03-29 18:49:46 1680115786 6.2038 2023-03-29 18:48:46 1680115726 6.2083 2023-03-29 18:47:46 1680115666 6.2083 2023-03-29 18:46:46 1680115606 6.2128 2023-03-29 18:45:46 1680115546 6.2173 2023-03-29 18:44:46 1680115486 6.2158 2023-03-29 18:43:46 1680115426 6.2198 2023-03-29 18:42:46 1680115366 6.2218 2023-03-29 18:41:46 1680115306 6.2218 2023-03-29 18:40:46 1680115246 6.2283 2023-03-29 18:39:46 1680115186 6.2348 2023-03-29 18:38:46 1680115126 6.2293 2023-03-29 18:37:46 1680115066 6.2248 2023-03-29 18:36:46 1680115006 6.2223 2023-03-29 18:35:46 1680114946 6.2183 2023-03-29 18:34:46 1680114886 6.2118 2023-03-29 18:33:46 1680114826 6.2128 2023-03-29 18:32:46 1680114766 6.2028 2023-03-29 18:31:46 1680114706 6.2038 2023-03-29 18:30:46 1680114646 6.2048 2023-03-29 18:29:46 1680114586 6.2068 2023-03-29 18:28:46 1680114526 6.2048 2023-03-29 18:27:46 1680114466 6.2043 2023-03-29 18:26:46 1680114406 6.2113 2023-03-29 18:25:46 1680114346 6.2163 2023-03-29 18:24:46 1680114286 6.2228 2023-03-29 18:23:46 1680114226 6.2333 2023-03-29 18:22:59 1680114179 6.2328 2023-03-29 18:21:55 1680114115 6.2333 2023-03-29 18:20:53 1680114053 6.2343 2023-03-29 18:19:53 1680113993 6.2328 2023-03-29 18:18:53 1680113933 6.2258 2023-03-29 18:17:53 1680113873 6.2198 2023-03-29 18:16:53 1680113813 6.2168 2023-03-29 18:15:53 1680113753 6.2203 2023-03-29 18:14:53 1680113693 6.2188 2023-03-29 18:13:53 1680113633 6.2243 2023-03-29 18:12:53 1680113573 6.2273 2023-03-29 18:11:53 1680113513 6.2243 2023-03-29 18:10:53 1680113453 6.2228 2023-03-29 18:09:53 1680113393 6.2273 2023-03-29 18:08:53 1680113333 6.2288 2023-03-29 18:07:53 1680113273 6.2298 2023-03-29 18:06:53 1680113213 6.2193 2023-03-29 18:05:53 1680113153 6.2173 2023-03-29 18:04:53 1680113093 6.2128 2023-03-29 18:03:53 1680113033 6.2078 2023-03-29 18:02:53 1680112973 6.2098 2023-03-29 18:01:53 1680112913 6.2073 2023-03-29 18:00:53 1680112853 6.2133 2023-03-29 17:59:53 1680112793 6.2168 2023-03-29 17:58:53 1680112733 6.2218 2023-03-29 17:57:53 1680112673 6.2158 2023-03-29 17:56:53 1680112613 6.2143 2023-03-29 17:55:53 1680112553 6.2098 2023-03-29 17:54:53 1680112493 6.2113 2023-03-29 17:53:53 1680112433 6.2108 2023-03-29 17:52:53 1680112373 6.2138 2023-03-29 17:51:53 1680112313 6.2073 2023-03-29 17:50:53 1680112253 6.2053 2023-03-29 17:49:53 1680112193 6.2043 2023-03-29 17:48:53 1680112133 6.1998 2023-03-29 17:47:53 1680112073 6.2048 2023-03-29 17:46:53 1680112013 6.2028 2023-03-29 17:45:53 1680111953 6.2083 2023-03-29 17:44:53 1680111893 6.2063 2023-03-29 17:43:53 1680111833 6.2073 2023-03-29 17:42:53 1680111773 6.2078 2023-03-29 17:41:53 1680111713 6.2088 2023-03-29 17:40:53 1680111653 6.2133 2023-03-29 17:39:53 1680111593 6.2178 2023-03-29 17:38:53 1680111533 6.2178 2023-03-29 17:37:53 1680111473 6.2248 2023-03-29 17:36:53 1680111413 6.2153 2023-03-29 17:35:53 1680111353 6.2188 2023-03-29 17:34:53 1680111293 6.2123 2023-03-29 17:33:53 1680111233 6.2108 2023-03-29 17:32:53 1680111173 6.2228 2023-03-29 17:31:53 1680111113 6.2193 2023-03-29 17:30:53 1680111053 6.2113 2023-03-29 17:29:53 1680110993 6.2248 2023-03-29 17:28:52 1680110932 6.2213 2023-03-29 17:27:50 1680110870 6.2153 2023-03-29 17:26:50 1680110810 6.2113 2023-03-29 17:25:51 1680110751 6.2138 2023-03-29 17:24:51 1680110691 6.2148 2023-03-29 17:23:51 1680110631 6.2143 2023-03-29 17:22:51 1680110571 6.2178 2023-03-29 17:21:51 1680110511 6.2248 2023-03-29 17:20:51 1680110451 6.2233 2023-03-29 17:19:51 1680110391 6.2258 2023-03-29 17:18:51 1680110331 6.2263 2023-03-29 17:17:51 1680110271 6.2233 2023-03-29 17:16:51 1680110211 6.2218 2023-03-29 17:15:51 1680110151 6.2193 2023-03-29 17:14:51 1680110091 6.2158 2023-03-29 17:13:51 1680110031 6.2173 2023-03-29 17:12:51 1680109971 6.2153 2023-03-29 17:11:50 1680109910 6.2138 2023-03-29 17:10:50 1680109850 6.2178 2023-03-29 17:09:49 1680109789 6.2128 2023-03-29 17:08:51 1680109731 6.2093 2023-03-29 17:07:51 1680109671 6.2103 2023-03-29 17:06:51 1680109611 6.2218 2023-03-29 17:05:51 1680109551 6.2143 2023-03-29 17:04:51 1680109491 6.2148 2023-03-29 17:03:51 1680109431 6.2148 2023-03-29 17:02:51 1680109371 6.2118 2023-03-29 17:01:51 1680109311 6.2163 2023-03-29 17:00:51 1680109251 6.2153 2023-03-29 16:59:51 1680109191 6.2153 2023-03-29 16:58:51 1680109131 6.2163 2023-03-29 16:57:51 1680109071 6.2133 2023-03-29 16:56:51 1680109011 6.2073 2023-03-29 16:55:51 1680108951 6.2143 2023-03-29 16:54:51 1680108891 6.2208 2023-03-29 16:53:50 1680108830 6.2208 2023-03-29 16:52:50 1680108770 6.2188 2023-03-29 16:51:51 1680108711 6.2193 2023-03-29 16:50:51 1680108651 6.2208 2023-03-29 16:49:51 1680108591 6.2178 2023-03-29 16:48:51 1680108531 6.2173 2023-03-29 16:47:51 1680108471 6.2143 2023-03-29 16:46:51 1680108411 6.2188 2023-03-29 16:45:51 1680108351 6.2153 2023-03-29 16:44:51 1680108291 6.2163 2023-03-29 16:43:51 1680108231 6.2103 2023-03-29 16:42:51 1680108171 6.2038 2023-03-29 16:41:51 1680108111 6.2063 2023-03-29 16:40:51 1680108051 6.2068 2023-03-29 16:39:51 1680107991 6.2118 2023-03-29 16:38:51 1680107931 6.2083 2023-03-29 16:37:48 1680107868 6.2138 2023-03-29 16:36:48 1680107808 6.2088 2023-03-29 16:35:48 1680107748 6.2113 2023-03-29 16:34:49 1680107689 6.2183 2023-03-29 16:33:49 1680107629 6.2248 2023-03-29 16:32:49 1680107569 6.2253 2023-03-29 16:31:49 1680107509 6.2258 2023-03-29 16:30:49 1680107449 6.2253 2023-03-29 16:29:49 1680107389 6.2198 2023-03-29 16:28:49 1680107329 6.2158 2023-03-29 16:27:49 1680107269 6.2133 2023-03-29 16:26:49 1680107209 6.2148 2023-03-29 16:25:49 1680107149 6.2118 2023-03-29 16:24:49 1680107089 6.2083 2023-03-29 16:23:49 1680107029 6.2033 2023-03-29 16:22:49 1680106969 6.2128 2023-03-29 16:21:49 1680106909 6.2213 2023-03-29 16:20:48 1680106848 6.2238 2023-03-29 16:19:48 1680106788 6.2198 2023-03-29 16:18:48 1680106728 6.2148 2023-03-29 16:17:49 1680106669 6.2218 2023-03-29 16:16:49 1680106609 6.2238 2023-03-29 16:15:49 1680106549 6.2258 2023-03-29 16:14:49 1680106489 6.2258 2023-03-29 16:13:49 1680106429 6.2183 2023-03-29 16:12:49 1680106369 6.2143 2023-03-29 16:11:49 1680106309 6.2083 2023-03-29 16:10:49 1680106249 6.2103 2023-03-29 16:09:49 1680106189 6.2098 2023-03-29 16:08:49 1680106129 6.2128 2023-03-29 16:07:49 1680106069 6.2163 2023-03-29 16:06:49 1680106009 6.2178 2023-03-29 16:05:49 1680105949 6.2103 2023-03-29 16:04:49 1680105889 6.2028 2023-03-29 16:03:48 1680105828 6.2068 2023-03-29 16:02:48 1680105768 6.2133 2023-03-29 16:01:48 1680105708 6.2153 2023-03-29 16:00:49 1680105649 6.2133 2023-03-29 15:59:49 1680105589 6.2178 2023-03-29 15:58:49 1680105529 6.2263 2023-03-29 15:57:49 1680105469 6.2248 2023-03-29 15:56:49 1680105409 6.2183 2023-03-29 15:55:49 1680105349 6.2203 2023-03-29 15:54:49 1680105289 6.2233 2023-03-29 15:53:49 1680105229 6.2123 2023-03-29 15:52:49 1680105169 6.2148 2023-03-29 15:51:49 1680105109 6.2118 2023-03-29 15:50:49 1680105049 6.2013 2023-03-29 15:49:49 1680104989 6.1968 2023-03-29 15:48:49 1680104929 6.1938 2023-03-29 15:47:49 1680104869 6.2023 2023-03-29 15:46:48 1680104808 6.2088 2023-03-29 15:45:48 1680104748 6.2103 2023-03-29 15:44:48 1680104688 6.2143 2023-03-29 15:43:48 1680104628 6.2128 2023-03-29 15:42:49 1680104569 6.2008 2023-03-29 15:41:49 1680104509 6.1998 2023-03-29 15:40:49 1680104449 6.2028 2023-03-29 15:39:49 1680104389 6.1998 2023-03-29 15:38:49 1680104329 6.2038 2023-03-29 15:37:49 1680104269 6.2023 2023-03-29 15:36:49 1680104209 6.2033 2023-03-29 15:35:49 1680104149 6.2058 2023-03-29 15:34:49 1680104089 6.2043 2023-03-29 15:33:49 1680104029 6.2013 2023-03-29 15:32:49 1680103969 6.1988 2023-03-29 15:31:49 1680103909 6.2053 2023-03-29 15:30:49 1680103849 6.2128 2023-03-29 15:29:49 1680103789 6.2193 2023-03-29 15:28:48 1680103728 6.2183 2023-03-29 15:27:48 1680103668 6.2123 2023-03-29 15:26:48 1680103608 6.2108 2023-03-29 15:25:49 1680103549 6.2103 2023-03-29 15:24:49 1680103489 6.2088 2023-03-29 15:23:49 1680103429 6.2063 2023-03-29 15:22:49 1680103369 6.2058 2023-03-29 15:21:49 1680103309 6.2033 2023-03-29 15:20:49 1680103249 6.2078 2023-03-29 15:19:49 1680103189 6.2088 2023-03-29 15:18:49 1680103129 6.2113 2023-03-29 15:17:49 1680103069 6.2193 2023-03-29 15:16:49 1680103009 6.2173 2023-03-29 15:15:49 1680102949 6.2173 2023-03-29 15:14:49 1680102889 6.2138 2023-03-29 15:13:49 1680102829 6.2158 2023-03-29 15:12:49 1680102769 6.2198 2023-03-29 15:11:48 1680102708 6.2193 2023-03-29 15:10:48 1680102648 6.2223 2023-03-29 15:09:48 1680102588 6.2213 2023-03-29 15:08:48 1680102528 6.2163 2023-03-29 15:07:49 1680102469 6.2178 2023-03-29 15:06:49 1680102409 6.2108 2023-03-29 15:05:49 1680102349 6.2063 2023-03-29 15:04:49 1680102289 6.2083 2023-03-29 15:03:49 1680102229 6.2103 2023-03-29 15:02:49 1680102169 6.2118 2023-03-29 15:01:49 1680102109 6.2178 2023-03-29 15:00:49 1680102049 6.2168 2023-03-29 14:59:49 1680101989 6.2133 2023-03-29 14:58:49 1680101929 6.2118 2023-03-29 14:57:49 1680101869 6.2128 2023-03-29 14:56:49 1680101809 6.2063 2023-03-29 14:55:49 1680101749 6.2023 2023-03-29 14:54:49 1680101689 6.2048 2023-03-29 14:53:48 1680101628 6.2088 2023-03-29 14:52:48 1680101568 6.2038 2023-03-29 14:51:48 1680101508 6.2048 2023-03-29 14:50:49 1680101449 6.2083 2023-03-29 14:49:49 1680101389 6.2178 2023-03-29 14:48:49 1680101329 6.2248 2023-03-29 14:47:49 1680101269 6.2268 2023-03-29 14:46:49 1680101209 6.2313 2023-03-29 14:45:49 1680101149 6.2253 2023-03-29 14:44:49 1680101089 6.2213 2023-03-29 14:43:49 1680101029 6.2153 2023-03-29 14:42:49 1680100969 6.2078 2023-03-29 14:41:49 1680100909 6.2023 2023-03-29 14:40:49 1680100849 6.2028 2023-03-29 14:39:49 1680100789 6.2008 2023-03-29 14:38:49 1680100729 6.2093 2023-03-29 14:37:49 1680100669 6.2098 2023-03-29 14:36:49 1680100609 6.2138 2023-03-29 14:35:48 1680100548 6.2098 2023-03-29 14:34:48 1680100488 6.2058 2023-03-29 14:33:48 1680100428 6.1978 2023-03-29 14:32:49 1680100369 6.2058 2023-03-29 14:31:49 1680100309 6.2143 2023-03-29 14:30:49 1680100249 6.2198 2023-03-29 14:29:49 1680100189 6.2123 2023-03-29 14:28:49 1680100129 6.2118 2023-03-29 14:27:49 1680100069 6.2163 2023-03-29 14:26:49 1680100009 6.2203 2023-03-29 14:25:49 1680099949 6.2143 2023-03-29 14:24:49 1680099889 6.2098 2023-03-29 14:23:49 1680099829 6.2093 2023-03-29 14:22:49 1680099769 6.2113 2023-03-29 14:21:49 1680099709 6.2028 2023-03-29 14:20:49 1680099649 6.2063 2023-03-29 14:19:49 1680099589 6.2098 2023-03-29 14:18:48 1680099528 6.2123 2023-03-29 14:17:48 1680099468 6.2153 2023-03-29 14:16:48 1680099408 6.2188 2023-03-29 14:15:48 1680099348 6.2238 2023-03-29 14:14:49 1680099289 6.2228 2023-03-29 14:13:49 1680099229 6.2108 2023-03-29 14:12:49 1680099169 6.2033 2023-03-29 14:11:49 1680099109 6.2013 2023-03-29 14:10:49 1680099049 6.1968 2023-03-29 14:09:49 1680098989 6.2033 2023-03-29 14:08:49 1680098929 6.1973 2023-03-29 14:07:49 1680098869 6.1963 2023-03-29 14:06:49 1680098809 6.2038 2023-03-29 14:05:49 1680098749 6.2108 2023-03-29 14:04:49 1680098689 6.2098 2023-03-29 14:03:49 1680098629 6.2108 2023-03-29 14:02:49 1680098569 6.2118 2023-03-29 14:01:49 1680098509 6.2218 2023-03-29 14:00:48 1680098448 6.2253 2023-03-29 13:59:48 1680098388 6.2298 2023-03-29 13:58:48 1680098328 6.2268 2023-03-29 13:57:48 1680098268 6.2228 2023-03-29 13:56:49 1680098209 6.2148 2023-03-29 13:55:49 1680098149 6.2223 2023-03-29 13:54:49 1680098089 6.2173 2023-03-29 13:53:49 1680098029 6.2213 2023-03-29 13:52:49 1680097969 6.2193 2023-03-29 13:51:49 1680097909 6.2188 2023-03-29 13:50:49 1680097849 6.2233 2023-03-29 13:49:49 1680097789 6.2208 2023-03-29 13:48:49 1680097729 6.2143 2023-03-29 13:47:49 1680097669 6.2063 2023-03-29 13:46:49 1680097609 6.2038 2023-03-29 13:45:49 1680097549 6.2073 2023-03-29 13:44:49 1680097489 6.2058 2023-03-29 13:43:49 1680097429 6.2098 2023-03-29 13:42:49 1680097369 6.2118 2023-03-29 13:41:49 1680097309 6.2188 2023-03-29 13:40:49 1680097249 6.2258 2023-03-29 13:39:50 1680097190 6.2183 2023-03-29 13:38:50 1680097130 6.2173 2023-03-29 13:37:50 1680097070 6.2163 2023-03-29 13:36:50 1680097010 6.2153 2023-03-29 13:35:50 1680096950 6.2133 2023-03-29 13:34:50 1680096890 6.2178 2023-03-29 13:33:50 1680096830 6.2163 2023-03-29 13:32:50 1680096770 6.2163 2023-03-29 13:31:50 1680096710 6.2123 2023-03-29 13:30:50 1680096650 6.2123 2023-03-29 13:29:50 1680096590 6.2078 2023-03-29 13:28:50 1680096530 6.2108 2023-03-29 13:27:50 1680096470 6.2053 2023-03-29 13:26:50 1680096410 6.2013 2023-03-29 13:25:50 1680096350 6.2058 2023-03-29 13:24:51 1680096291 6.2123 2023-03-29 13:23:50 1680096230 6.2183 2023-03-29 13:22:50 1680096170 6.2278 2023-03-29 13:21:51 1680096111 6.2303 2023-03-29 13:20:51 1680096051 6.2223 2023-03-29 13:19:51 1680095991 6.2143 2023-03-29 13:18:51 1680095931 6.2103 2023-03-29 13:17:51 1680095871 6.2058 2023-03-29 13:16:51 1680095811 6.2128 2023-03-29 13:15:51 1680095751 6.2163 2023-03-29 13:14:51 1680095691 6.2158 2023-03-29 13:13:51 1680095631 6.2123 2023-03-29 13:12:51 1680095571 6.2033 2023-03-29 13:11:51 1680095511 6.2078 2023-03-29 13:10:51 1680095451 6.2043 2023-03-29 13:09:51 1680095391 6.2023 2023-03-29 13:08:51 1680095331 6.2003 2023-03-29 13:07:51 1680095271 6.2033 2023-03-29 13:06:50 1680095210 6.1973 2023-03-29 13:05:50 1680095150 6.1908 2023-03-29 13:04:50 1680095090 6.1948 2023-03-29 13:03:50 1680095030 6.2033 2023-03-29 13:02:51 1680094971 6.2133 2023-03-29 13:01:51 1680094911 6.2168 2023-03-29 13:00:51 1680094851 6.2203 2023-03-29 12:59:51 1680094791 6.2258 2023-03-29 12:58:51 1680094731 6.2333 2023-03-29 12:57:51 1680094671 6.2228 2023-03-29 12:56:51 1680094611 6.2193 2023-03-29 12:55:51 1680094551 6.2178 2023-03-29 12:54:51 1680094491 6.2123 2023-03-29 12:53:51 1680094431 6.2078 2023-03-29 12:52:51 1680094371 6.2103 2023-03-29 12:51:51 1680094311 6.2083 2023-03-29 12:50:51 1680094251 6.2073 2023-03-29 12:49:51 1680094191 6.2083 2023-03-29 12:48:50 1680094130 6.2028 2023-03-29 12:47:50 1680094070 6.2048 2023-03-29 12:46:50 1680094010 6.2073 2023-03-29 12:45:50 1680093950 6.2123 2023-03-29 12:44:51 1680093891 6.2118 2023-03-29 12:43:51 1680093831 6.2188 2023-03-29 12:42:51 1680093771 6.2138 2023-03-29 12:41:51 1680093711 6.2098 2023-03-29 12:40:51 1680093651 6.2053 2023-03-29 12:39:51 1680093591 6.2078 2023-03-29 12:38:51 1680093531 6.2108 2023-03-29 12:37:51 1680093471 6.2098 2023-03-29 12:36:51 1680093411 6.2168 2023-03-29 12:35:51 1680093351 6.2183 2023-03-29 12:34:51 1680093291 6.2188 2023-03-29 12:33:51 1680093231 6.2213 2023-03-29 12:32:51 1680093171 6.2303 2023-03-29 12:31:51 1680093111 6.2328 2023-03-29 12:30:50 1680093050 6.2288 2023-03-29 12:29:50 1680092990 6.2353 2023-03-29 12:28:50 1680092930 6.2318 2023-03-29 12:27:50 1680092870 6.2313 2023-03-29 12:26:51 1680092811 6.2338 2023-03-29 12:25:51 1680092751 6.2293 2023-03-29 12:24:51 1680092691 6.2233 2023-03-29 12:23:51 1680092631 6.2133 2023-03-29 12:22:51 1680092571 6.2138 2023-03-29 12:21:51 1680092511 6.2198 2023-03-29 12:20:51 1680092451 6.2238 2023-03-29 12:19:51 1680092391 6.2208 2023-03-29 12:18:51 1680092331 6.2213 2023-03-29 12:17:51 1680092271 6.2213 2023-03-29 12:16:51 1680092211 6.2198 2023-03-29 12:15:51 1680092151 6.2158 2023-03-29 12:14:51 1680092091 6.2128 2023-03-29 12:13:51 1680092031 6.2128 2023-03-29 12:12:51 1680091971 6.2148 2023-03-29 12:11:50 1680091910 6.2038 2023-03-29 12:10:49 1680091849 6.2018 2023-03-29 12:09:50 1680091790 6.2053 2023-03-29 12:08:51 1680091731 6.2133 2023-03-29 12:07:51 1680091671 6.2118 2023-03-29 12:06:51 1680091611 6.2158 2023-03-29 12:05:51 1680091551 6.2188 2023-03-29 12:04:51 1680091491 6.2168 2023-03-29 12:03:51 1680091431 6.2153 2023-03-29 12:02:51 1680091371 6.2103 2023-03-29 12:01:51 1680091311 6.2013 2023-03-29 12:00:51 1680091251 6.1988 2023-03-29 11:59:51 1680091191 6.2023 2023-03-29 11:58:51 1680091131 6.2123 2023-03-29 11:57:51 1680091071 6.2213 2023-03-29 11:56:51 1680091011 6.2228 2023-03-29 11:55:51 1680090951 6.2233 2023-03-29 11:54:51 1680090891 6.2198 2023-03-29 11:53:50 1680090830 6.2203 2023-03-29 11:52:50 1680090770 6.2173 2023-03-29 11:51:50 1680090710 6.2158 2023-03-29 11:50:51 1680090651 6.2148 2023-03-29 11:49:51 1680090591 6.2168 2023-03-29 11:48:51 1680090531 6.2118 2023-03-29 11:47:51 1680090471 6.2153 2023-03-29 11:46:51 1680090411 6.2203 2023-03-29 11:45:51 1680090351 6.2183 2023-03-29 11:44:51 1680090291 6.2173 2023-03-29 11:43:51 1680090231 6.2113 2023-03-29 11:42:51 1680090171 6.2118 2023-03-29 11:41:51 1680090111 6.2158 2023-03-29 11:40:51 1680090051 6.2173 2023-03-29 11:39:51 1680089991 6.2183 2023-03-29 11:38:51 1680089931 6.2168 2023-03-29 11:37:51 1680089871 6.2153 2023-03-29 11:36:51 1680089811 6.2088 2023-03-29 11:35:50 1680089750 6.2033 2023-03-29 11:34:51 1680089691 6.2018 2023-03-29 11:33:50 1680089630 6.2058 2023-03-29 11:32:50 1680089570 6.2078 2023-03-29 11:31:50 1680089510 6.2118 2023-03-29 11:30:50 1680089450 6.2188 2023-03-29 11:29:50 1680089390 6.2243 2023-03-29 11:28:50 1680089330 6.2288 2023-03-29 11:27:50 1680089270 6.2268 2023-03-29 11:26:50 1680089210 6.2243 2023-03-29 11:25:50 1680089150 6.2183 2023-03-29 11:24:50 1680089090 6.2163 2023-03-29 11:23:50 1680089030 6.2128 2023-03-29 11:22:50 1680088970 6.2078 2023-03-29 11:21:50 1680088910 6.2113 2023-03-29 11:20:50 1680088850 6.2138 2023-03-29 11:19:50 1680088790 6.2228 2023-03-29 11:18:49 1680088729 6.2243 2023-03-29 11:17:49 1680088669 6.2233 2023-03-29 11:16:49 1680088609 6.2188 2023-03-29 11:15:49 1680088549 6.2158 2023-03-29 11:14:50 1680088490 6.2183 2023-03-29 11:13:50 1680088430 6.2263 2023-03-29 11:12:50 1680088370 6.2308 2023-03-29 11:11:50 1680088310 6.2248 2023-03-29 11:10:50 1680088250 6.2148 2023-03-29 11:09:50 1680088190 6.2108 2023-03-29 11:08:50 1680088130 6.2123 2023-03-29 11:07:50 1680088070 6.2058 2023-03-29 11:06:50 1680088010 6.2053 2023-03-29 11:05:50 1680087950 6.2083 2023-03-29 11:04:50 1680087890 6.2048 2023-03-29 11:03:50 1680087830 6.2118 2023-03-29 11:02:50 1680087770 6.2118 2023-03-29 11:01:50 1680087710 6.2158 2023-03-29 11:00:49 1680087649 6.2118 2023-03-29 10:59:49 1680087589 6.2078 2023-03-29 10:58:49 1680087529 6.2123 2023-03-29 10:57:49 1680087469 6.2043 2023-03-29 10:56:50 1680087410 6.2073 2023-03-29 10:55:50 1680087350 6.2143 2023-03-29 10:54:50 1680087290 6.2103 2023-03-29 10:53:50 1680087230 6.2068 2023-03-29 10:52:50 1680087170 6.2123 2023-03-29 10:51:50 1680087110 6.2148 2023-03-29 10:50:50 1680087050 6.2143 2023-03-29 10:49:50 1680086990 6.2158 2023-03-29 10:48:50 1680086930 6.2178 2023-03-29 10:47:50 1680086870 6.2168 2023-03-29 10:46:50 1680086810 6.2168 2023-03-29 10:45:50 1680086750 6.2193 2023-03-29 10:44:50 1680086690 6.2233 2023-03-29 10:43:50 1680086630 6.2128 2023-03-29 10:42:49 1680086569 6.2138 2023-03-29 10:41:49 1680086509 6.2158 2023-03-29 10:40:49 1680086449 6.2213 2023-03-29 10:39:49 1680086389 6.2128 2023-03-29 10:38:50 1680086330 6.2038 2023-03-29 10:37:50 1680086270 6.2048 2023-03-29 10:36:50 1680086210 6.2008 2023-03-29 10:35:50 1680086150 6.2038 2023-03-29 10:34:50 1680086090 6.2038 2023-03-29 10:33:50 1680086030 6.2048 2023-03-29 10:32:50 1680085970 6.2178 2023-03-29 10:31:50 1680085910 6.2198 2023-03-29 10:30:50 1680085850 6.2238 2023-03-29 10:29:50 1680085790 6.2213 2023-03-29 10:28:50 1680085730 6.2193 2023-03-29 10:27:50 1680085670 6.2108 2023-03-29 10:26:50 1680085610 6.2073 2023-03-29 10:25:50 1680085550 6.2058 2023-03-29 10:24:49 1680085489 6.1988 2023-03-29 10:23:49 1680085429 6.2038 2023-03-29 10:22:49 1680085369 6.2173 2023-03-29 10:21:49 1680085309 6.2278 2023-03-29 10:20:50 1680085250 6.2208 2023-03-29 10:19:50 1680085190 6.2178 2023-03-29 10:18:50 1680085130 6.2118 2023-03-29 10:17:50 1680085070 6.2053 2023-03-29 10:16:50 1680085010 6.1968 2023-03-29 10:15:50 1680084950 6.1963 2023-03-29 10:14:50 1680084890 6.2068 2023-03-29 10:13:50 1680084830 6.2173 2023-03-29 10:12:50 1680084770 6.2198 2023-03-29 10:11:50 1680084710 6.2163 2023-03-29 10:10:50 1680084650 6.2133 2023-03-29 10:09:50 1680084590 6.2048 2023-03-29 10:08:50 1680084530 6.2028 2023-03-29 10:07:50 1680084470 6.2108 2023-03-29 10:06:49 1680084409 6.2198 2023-03-29 10:05:49 1680084349 6.2153 2023-03-29 10:04:49 1680084289 6.2123 2023-03-29 10:03:49 1680084229 6.2138 2023-03-29 10:02:50 1680084170 6.2178 2023-03-29 10:01:50 1680084110 6.2193 2023-03-29 10:00:50 1680084050 6.2163 2023-03-29 09:59:50 1680083990 6.2168 2023-03-29 09:58:50 1680083930 6.2153 2023-03-29 09:57:50 1680083870 6.2168 2023-03-29 09:56:50 1680083810 6.2158 2023-03-29 09:55:50 1680083750 6.2093 2023-03-29 09:54:50 1680083690 6.2143 2023-03-29 09:53:50 1680083630 6.2098 2023-03-29 09:52:50 1680083570 6.2098 2023-03-29 09:51:50 1680083510 6.2083 2023-03-29 09:50:50 1680083450 6.2038 2023-03-29 09:49:50 1680083390 6.2038 2023-03-29 09:48:50 1680083330 6.2013 2023-03-29 09:47:49 1680083269 6.1948 2023-03-29 09:46:49 1680083209 6.1948 2023-03-29 09:45:49 1680083149 6.2018 2023-03-29 09:44:50 1680083090 6.2073 2023-03-29 09:43:50 1680083030 6.2018 2023-03-29 09:42:50 1680082970 6.2093 2023-03-29 09:41:50 1680082910 6.2068 2023-03-29 09:40:50 1680082850 6.2073 2023-03-29 09:39:50 1680082790 6.2088 2023-03-29 09:38:50 1680082730 6.2188 2023-03-29 09:37:50 1680082670 6.2258 2023-03-29 09:36:50 1680082610 6.2308 2023-03-29 09:35:50 1680082550 6.2213 2023-03-29 09:34:50 1680082490 6.2143 2023-03-29 09:33:50 1680082430 6.2118 2023-03-29 09:32:50 1680082370 6.2143 2023-03-29 09:31:50 1680082310 6.2113 2023-03-29 09:30:50 1680082250 6.2133 2023-03-29 09:29:49 1680082189 6.2178 2023-03-29 09:28:49 1680082129 6.2168 2023-03-29 09:27:49 1680082069 6.2238 2023-03-29 09:26:50 1680082010 6.2348 2023-03-29 09:25:50 1680081950 6.2308 2023-03-29 09:24:50 1680081890 6.2278 2023-03-29 09:23:50 1680081830 6.2208 2023-03-29 09:22:50 1680081770 6.2158 2023-03-29 09:21:50 1680081710 6.2128 2023-03-29 09:20:50 1680081650 6.2058 2023-03-29 09:19:50 1680081590 6.2088 2023-03-29 09:18:50 1680081530 6.2118 2023-03-29 09:17:50 1680081470 6.2168 2023-03-29 09:16:50 1680081410 6.2158 2023-03-29 09:15:50 1680081350 6.2178 2023-03-29 09:14:50 1680081290 6.2158 2023-03-29 09:13:50 1680081230 6.2133 2023-03-29 09:12:50 1680081170 6.2153 2023-03-29 09:11:50 1680081110 6.2273 2023-03-29 09:10:50 1680081050 6.2308 2023-03-29 09:09:50 1680080990 6.2263 2023-03-29 09:08:51 1680080931 6.2203 2023-03-29 09:07:51 1680080871 6.2183 2023-03-29 09:06:51 1680080811 6.2113 2023-03-29 09:05:51 1680080751 6.2103 2023-03-29 09:04:51 1680080691 6.2068 2023-03-29 09:03:51 1680080631 6.2113 2023-03-29 09:02:51 1680080571 6.2168 2023-03-29 09:01:51 1680080511 6.2243 2023-03-29 09:00:51 1680080451 6.2238 2023-03-29 08:59:51 1680080391 6.2168 2023-03-29 08:58:51 1680080331 6.2133 2023-03-29 08:57:51 1680080271 6.2098 2023-03-29 08:56:51 1680080211 6.2068 2023-03-29 08:55:51 1680080151 6.2133 2023-03-29 08:54:51 1680080091 6.2158 2023-03-29 08:53:50 1680080030 6.2083 2023-03-29 08:52:50 1680079970 6.2118 2023-03-29 08:51:50 1680079910 6.2108 2023-03-29 08:50:50 1680079850 6.2043 2023-03-29 08:49:51 1680079791 6.2068 2023-03-29 08:48:51 1680079731 6.2043 2023-03-29 08:47:51 1680079671 6.2028 2023-03-29 08:46:51 1680079611 6.2048 2023-03-29 08:45:51 1680079551 6.2068 2023-03-29 08:44:51 1680079491 6.2173 2023-03-29 08:43:51 1680079431 6.2243 2023-03-29 08:42:51 1680079371 6.2228 2023-03-29 08:41:51 1680079311 6.2183 2023-03-29 08:40:51 1680079251 6.2168 2023-03-29 08:39:51 1680079191 6.2188 2023-03-29 08:38:51 1680079131 6.2183 2023-03-29 08:37:51 1680079071 6.2198 2023-03-29 08:36:51 1680079011 6.2228 2023-03-29 08:35:51 1680078951 6.2208 2023-03-29 08:34:50 1680078890 6.2158 2023-03-29 08:33:50 1680078830 6.2208 2023-03-29 08:32:50 1680078770 6.2178 2023-03-29 08:31:50 1680078710 6.2103 2023-03-29 08:30:50 1680078650 6.2088 2023-03-29 08:29:50 1680078590 6.2078 2023-03-29 08:28:50 1680078530 6.2048 2023-03-29 08:27:50 1680078470 6.2108 2023-03-29 08:26:50 1680078410 6.2253 2023-03-29 08:25:50 1680078350 6.2283 2023-03-29 08:24:50 1680078290 6.2248 2023-03-29 08:23:50 1680078230 6.2158 2023-03-29 08:22:50 1680078170 6.2108 2023-03-29 08:21:50 1680078110 6.2173 2023-03-29 08:20:50 1680078050 6.2243 2023-03-29 08:19:50 1680077990 6.2293 2023-03-29 08:18:50 1680077930 6.2233 2023-03-29 08:17:50 1680077870 6.2173 2023-03-29 08:16:50 1680077810 6.2098 2023-03-29 08:15:50 1680077750 6.2078 2023-03-29 08:14:50 1680077690 6.2028 2023-03-29 08:13:50 1680077630 6.1998 2023-03-29 08:12:50 1680077570 6.2023 2023-03-29 08:11:51 1680077511 6.1993 2023-03-29 08:10:51 1680077451 6.2083 2023-03-29 08:09:51 1680077391 6.2123 2023-03-29 08:08:51 1680077331 6.2148 2023-03-29 08:07:51 1680077271 6.2208 2023-03-29 08:06:51 1680077211 6.2193 2023-03-29 08:05:51 1680077151 6.2228 2023-03-29 08:04:51 1680077091 6.2213 2023-03-29 08:03:51 1680077031 6.2223 2023-03-29 08:02:51 1680076971 6.2163 2023-03-29 08:01:51 1680076911 6.2173 2023-03-29 08:00:51 1680076851 6.2168 2023-03-29 07:59:51 1680076791 6.2173 2023-03-29 07:58:51 1680076731 6.2248 2023-03-29 07:57:51 1680076671 6.2233 2023-03-29 07:56:50 1680076610 6.2128 2023-03-29 07:55:50 1680076550 6.2028 2023-03-29 07:54:50 1680076490 6.1998 2023-03-29 07:53:50 1680076430 6.1913 2023-03-29 07:52:51 1680076371 6.1938 2023-03-29 07:51:51 1680076311 6.1983 2023-03-29 07:50:51 1680076251 6.2143 2023-03-29 07:49:51 1680076191 6.2208 2023-03-29 07:48:51 1680076131 6.2173 2023-03-29 07:47:51 1680076071 6.2193 2023-03-29 07:46:51 1680076011 6.2228 2023-03-29 07:45:51 1680075951 6.2203 2023-03-29 07:44:51 1680075891 6.2128 2023-03-29 07:43:51 1680075831 6.2123 2023-03-29 07:42:51 1680075771 6.2133 2023-03-29 07:41:51 1680075711 6.2143 2023-03-29 07:40:51 1680075651 6.2238 2023-03-29 07:39:51 1680075591 6.2223 2023-03-29 07:38:51 1680075531 6.2228 2023-03-29 07:37:50 1680075470 6.2248 2023-03-29 07:36:50 1680075410 6.2273 2023-03-29 07:35:50 1680075350 6.2258 2023-03-29 07:34:49 1680075289 6.2173 2023-03-29 07:33:50 1680075230 6.2113 2023-03-29 07:32:50 1680075170 6.2118 2023-03-29 07:31:50 1680075110 6.2078 2023-03-29 07:30:50 1680075050 6.2113 2023-03-29 07:29:50 1680074990 6.2048 2023-03-29 07:28:50 1680074930 6.2088 2023-03-29 07:27:50 1680074870 6.2148 2023-03-29 07:26:50 1680074810 6.2188 2023-03-29 07:25:50 1680074750 6.2288 2023-03-29 07:24:50 1680074690 6.2318 2023-03-29 07:23:50 1680074630 6.2363 2023-03-29 07:22:50 1680074570 6.2373 2023-03-29 07:21:50 1680074510 6.2293 2023-03-29 07:20:50 1680074450 6.2303 2023-03-29 07:19:50 1680074390 6.2273 2023-03-29 07:18:49 1680074329 6.2233 2023-03-29 07:17:49 1680074269 6.2243 2023-03-29 07:16:49 1680074209 6.2263 2023-03-29 07:15:49 1680074149 6.2233 2023-03-29 07:14:50 1680074090 6.2168 2023-03-29 07:13:50 1680074030 6.2148 2023-03-29 07:12:50 1680073970 6.2043 2023-03-29 07:11:50 1680073910 6.2083 2023-03-29 07:10:50 1680073850 6.2123 2023-03-29 07:09:50 1680073790 6.2173 2023-03-29 07:08:50 1680073730 6.2233 2023-03-29 07:07:50 1680073670 6.2223 2023-03-29 07:06:50 1680073610 6.2178 2023-03-29 07:05:50 1680073550 6.2163 2023-03-29 07:04:50 1680073490 6.2228 2023-03-29 07:03:50 1680073430 6.2268 2023-03-29 07:02:50 1680073370 6.2243 2023-03-29 07:01:50 1680073310 6.2213 2023-03-29 07:00:50 1680073250 6.2238 2023-03-29 06:59:50 1680073190 6.2193 2023-03-29 06:58:49 1680073129 6.2138 2023-03-29 06:57:49 1680073069 6.2068 2023-03-29 06:56:49 1680073009 6.2073 2023-03-29 06:55:50 1680072950 6.2073 2023-03-29 06:54:50 1680072890 6.2168 2023-03-29 06:53:50 1680072830 6.2233 2023-03-29 06:52:50 1680072770 6.2318 2023-03-29 06:51:50 1680072710 6.2203 2023-03-29 06:50:50 1680072650 6.2198 2023-03-29 06:49:50 1680072590 6.2183 2023-03-29 06:48:50 1680072530 6.2148 2023-03-29 06:47:50 1680072470 6.2053 2023-03-29 06:46:50 1680072410 6.2013 2023-03-29 06:45:50 1680072350 6.2058 2023-03-29 06:44:50 1680072290 6.2128 2023-03-29 06:43:50 1680072230 6.2163 2023-03-29 06:42:50 1680072170 6.2248 2023-03-29 06:41:50 1680072110 6.2298 2023-03-29 06:40:50 1680072050 6.2313 2023-03-29 06:39:49 1680071989 6.2323 2023-03-29 06:38:49 1680071929 6.2288 2023-03-29 06:37:49 1680071869 6.2308 2023-03-29 06:36:49 1680071809 6.2318 2023-03-29 06:35:50 1680071750 6.2353 2023-03-29 06:34:50 1680071690 6.2318 2023-03-29 06:33:50 1680071630 6.2253 2023-03-29 06:32:50 1680071570 6.2223 2023-03-29 06:31:50 1680071510 6.2208 2023-03-29 06:30:50 1680071450 6.2263 2023-03-29 06:29:50 1680071390 6.2258 2023-03-29 06:28:50 1680071330 6.2223 2023-03-29 06:27:50 1680071270 6.2148 2023-03-29 06:26:50 1680071210 6.2158 2023-03-29 06:25:50 1680071150 6.2248 2023-03-29 06:24:50 1680071090 6.2228 2023-03-29 06:23:50 1680071030 6.2178 2023-03-29 06:22:50 1680070970 6.2218 2023-03-29 06:21:50 1680070910 6.2188 2023-03-29 06:20:50 1680070850 6.2143 2023-03-29 06:19:49 1680070789 6.2143 2023-03-29 06:18:49 1680070729 6.2178 2023-03-29 06:17:49 1680070669 6.2178 2023-03-29 06:16:49 1680070609 6.2173 2023-03-29 06:15:50 1680070550 6.2163 2023-03-29 06:14:50 1680070490 6.2168 2023-03-29 06:13:50 1680070430 6.2223 2023-03-29 06:12:50 1680070370 6.2273 2023-03-29 06:11:50 1680070310 6.2393 2023-03-29 06:10:50 1680070250 6.2313 2023-03-29 06:09:50 1680070190 6.2333 2023-03-29 06:08:50 1680070130 6.2273 2023-03-29 06:07:50 1680070070 6.2193 2023-03-29 06:06:50 1680070010 6.2108 2023-03-29 06:05:50 1680069950 6.2098 2023-03-29 06:04:50 1680069890 6.2108 2023-03-29 06:03:50 1680069830 6.2128 2023-03-29 06:02:50 1680069770 6.2148 2023-03-29 06:01:50 1680069710 6.2123 2023-03-29 06:00:50 1680069650 6.2153 2023-03-29 05:59:49 1680069589 6.2168 2023-03-29 05:58:49 1680069529 6.2228 2023-03-29 05:57:49 1680069469 6.2218 2023-03-29 05:56:50 1680069410 6.2193 2023-03-29 05:55:50 1680069350 6.2183 2023-03-29 05:54:50 1680069290 6.2133 2023-03-29 05:53:50 1680069230 6.2128 2023-03-29 05:52:50 1680069170 6.2123 2023-03-29 05:51:50 1680069110 6.2193 2023-03-29 05:50:50 1680069050 6.2313 2023-03-29 05:49:50 1680068990 6.2283 2023-03-29 05:48:50 1680068930 6.2243 2023-03-29 05:47:50 1680068870 6.2263 2023-03-29 05:46:50 1680068810 6.2218 2023-03-29 05:45:50 1680068750 6.2168 2023-03-29 05:44:50 1680068690 6.2193 2023-03-29 05:43:50 1680068630 6.2198 2023-03-29 05:42:50 1680068570 6.2213 2023-03-29 05:41:50 1680068510 6.2198 2023-03-29 05:40:49 1680068449 6.2208 2023-03-29 05:39:49 1680068389 6.2133 2023-03-29 05:38:49 1680068329 6.2183 2023-03-29 05:37:49 1680068269 6.2178 2023-03-29 05:36:50 1680068210 6.2208 2023-03-29 05:35:50 1680068150 6.2253 2023-03-29 05:34:50 1680068090 6.2283 2023-03-29 05:33:50 1680068030 6.2278 2023-03-29 05:32:50 1680067970 6.2238 2023-03-29 05:31:50 1680067910 6.2213 2023-03-29 05:30:50 1680067850 6.2163 2023-03-29 05:29:50 1680067790 6.2168 2023-03-29 05:28:50 1680067730 6.2243 2023-03-29 05:27:50 1680067670 6.2253 2023-03-29 05:26:50 1680067610 6.2308 2023-03-29 05:25:50 1680067550 6.2233 2023-03-29 05:24:50 1680067490 6.2203 2023-03-29 05:23:50 1680067430 6.2223 2023-03-29 05:22:50 1680067370 6.2228 2023-03-29 05:21:50 1680067310 6.2258 2023-03-29 05:20:49 1680067249 6.2288 2023-03-29 05:19:49 1680067189 6.2268 2023-03-29 05:18:49 1680067129 6.2278 2023-03-29 05:17:49 1680067069 6.2178 2023-03-29 05:16:49 1680067009 6.2088 2023-03-29 05:15:49 1680066949 6.2053 2023-03-29 05:14:49 1680066889 6.2068 2023-03-29 05:13:49 1680066829 6.2133 2023-03-29 05:12:49 1680066769 6.2113 2023-03-29 05:11:49 1680066709 6.2033 2023-03-29 05:10:49 1680066649 6.1993 2023-03-29 05:09:49 1680066589 6.1978 2023-03-29 05:08:49 1680066529 6.2028 2023-03-29 05:07:49 1680066469 6.2098 2023-03-29 05:06:49 1680066409 6.2148 2023-03-29 05:05:49 1680066349 6.2218 2023-03-29 05:04:49 1680066289 6.2153 2023-03-29 05:03:49 1680066229 6.2093 2023-03-29 05:02:49 1680066169 6.2068 2023-03-29 05:01:49 1680066109 6.2093 2023-03-29 05:00:49 1680066049 6.2173 2023-03-29 04:59:48 1680065988 6.2283 2023-03-29 04:58:48 1680065928 6.2263 2023-03-29 04:57:48 1680065868 6.2223 2023-03-29 04:56:49 1680065809 6.2168 2023-03-29 04:55:49 1680065749 6.2143 2023-03-29 04:54:49 1680065689 6.2103 2023-03-29 04:53:49 1680065629 6.2133 2023-03-29 04:52:49 1680065569 6.2178 2023-03-29 04:51:49 1680065509 6.2183 2023-03-29 04:50:49 1680065449 6.2118 2023-03-29 04:49:49 1680065389 6.2098 2023-03-29 04:48:49 1680065329 6.2113 2023-03-29 04:47:49 1680065269 6.2133 2023-03-29 04:46:49 1680065209 6.2113 2023-03-29 04:45:49 1680065149 6.2163 2023-03-29 04:44:49 1680065089 6.2158 2023-03-29 04:43:49 1680065029 6.2138 2023-03-29 04:42:49 1680064969 6.2133 2023-03-29 04:41:49 1680064909 6.2168 2023-03-29 04:40:48 1680064848 6.2203 2023-03-29 04:39:48 1680064788 6.2233 2023-03-29 04:38:48 1680064728 6.2188 2023-03-29 04:37:48 1680064668 6.2133 2023-03-29 04:36:49 1680064609 6.2128 2023-03-29 04:35:49 1680064549 6.2133 2023-03-29 04:34:49 1680064489 6.2163 2023-03-29 04:33:49 1680064429 6.2143 2023-03-29 04:32:49 1680064369 6.2168 2023-03-29 04:31:49 1680064309 6.2233 2023-03-29 04:30:49 1680064249 6.2268 2023-03-29 04:29:49 1680064189 6.2263 2023-03-29 04:28:49 1680064129 6.2218 2023-03-29 04:27:49 1680064069 6.2258 2023-03-29 04:26:49 1680064009 6.2238 2023-03-29 04:25:49 1680063949 6.2308 2023-03-29 04:24:49 1680063889 6.2338 2023-03-29 04:23:49 1680063829 6.2278 2023-03-29 04:22:49 1680063769 6.2198 2023-03-29 04:21:49 1680063709 6.2223 2023-03-29 04:20:48 1680063648 6.2258 2023-03-29 04:19:48 1680063588 6.2223 2023-03-29 04:18:48 1680063528 6.2208 2023-03-29 04:17:48 1680063468 6.2118 2023-03-29 04:16:49 1680063409 6.2078 2023-03-29 04:15:49 1680063349 6.2043 2023-03-29 04:14:49 1680063289 6.2118 2023-03-29 04:13:49 1680063229 6.2188 2023-03-29 04:12:49 1680063169 6.2248 2023-03-29 04:11:49 1680063109 6.2213 2023-03-29 04:10:49 1680063049 6.2173 2023-03-29 04:09:49 1680062989 6.2103 2023-03-29 04:08:49 1680062929 6.2153 2023-03-29 04:07:49 1680062869 6.2158 2023-03-29 04:06:49 1680062809 6.2138 2023-03-29 04:05:49 1680062749 6.2158 2023-03-29 04:04:49 1680062689 6.2158 2023-03-29 04:03:49 1680062629 6.2153 2023-03-29 04:02:49 1680062569 6.2143 2023-03-29 04:01:49 1680062509 6.2193 2023-03-29 04:00:48 1680062448 6.2223 2023-03-29 03:59:48 1680062388 6.2318 2023-03-29 03:58:48 1680062328 6.2283 2023-03-29 03:57:48 1680062268 6.2208 2023-03-29 03:56:49 1680062209 6.2183 2023-03-29 03:55:49 1680062149 6.2183 2023-03-29 03:54:49 1680062089 6.2203 2023-03-29 03:53:49 1680062029 6.2228 2023-03-29 03:52:49 1680061969 6.2288 2023-03-29 03:51:49 1680061909 6.2298 2023-03-29 03:50:49 1680061849 6.2303 2023-03-29 03:49:49 1680061789 6.2293 2023-03-29 03:48:49 1680061729 6.2263 2023-03-29 03:47:49 1680061669 6.2318 2023-03-29 03:46:49 1680061609 6.2283 2023-03-29 03:45:49 1680061549 6.2253 2023-03-29 03:44:49 1680061489 6.2248 2023-03-29 03:43:49 1680061429 6.2288 2023-03-29 03:42:49 1680061369 6.2288 2023-03-29 03:41:49 1680061309 6.2288 2023-03-29 03:40:49 1680061249 6.2228 2023-03-29 03:39:49 1680061189 6.2188 2023-03-29 03:38:50 1680061130 6.2268 2023-03-29 03:37:50 1680061070 6.2228 2023-03-29 03:36:50 1680061010 6.2223 2023-03-29 03:35:50 1680060950 6.2198 2023-03-29 03:34:50 1680060890 6.2158 2023-03-29 03:33:50 1680060830 6.2078 2023-03-29 03:32:50 1680060770 6.2063 2023-03-29 03:31:50 1680060710 6.2123 2023-03-29 03:30:50 1680060650 6.2173 2023-03-29 03:29:50 1680060590 6.2213 2023-03-29 03:28:50 1680060530 6.2133 2023-03-29 03:27:50 1680060470 6.2098 2023-03-29 03:26:50 1680060410 6.2038 2023-03-29 03:25:50 1680060350 6.2038 2023-03-29 03:24:50 1680060290 6.2128 2023-03-29 03:23:50 1680060230 6.2203 2023-03-29 03:22:50 1680060170 6.2218 2023-03-29 03:21:49 1680060109 6.2243 2023-03-29 03:20:49 1680060049 6.2198 2023-03-29 03:19:49 1680059989 6.2153 2023-03-29 03:18:49 1680059929 6.2153 2023-03-29 03:17:50 1680059870 6.2113 2023-03-29 03:16:50 1680059810 6.2088 2023-03-29 03:15:50 1680059750 6.2063 2023-03-29 03:14:50 1680059690 6.2138 2023-03-29 03:13:50 1680059630 6.2183 2023-03-29 03:12:50 1680059570 6.2238 2023-03-29 03:11:50 1680059510 6.2248 2023-03-29 03:10:50 1680059450 6.2263 2023-03-29 03:09:50 1680059390 6.2288 2023-03-29 03:08:50 1680059330 6.2333 2023-03-29 03:07:50 1680059270 6.2343 2023-03-29 03:06:50 1680059210 6.2263 2023-03-29 03:05:50 1680059150 6.2193 2023-03-29 03:04:50 1680059090 6.2128 2023-03-29 03:03:50 1680059030 6.2103 2023-03-29 03:02:50 1680058970 6.2118 2023-03-29 03:01:49 1680058909 6.2043 2023-03-29 03:00:49 1680058849 6.2033 2023-03-29 02:59:49 1680058789 6.2033 2023-03-29 02:58:49 1680058729 6.2108 2023-03-29 02:57:50 1680058670 6.2138 2023-03-29 02:56:50 1680058610 6.2228 2023-03-29 02:55:50 1680058550 6.2318 2023-03-29 02:54:50 1680058490 6.2313 2023-03-29 02:53:50 1680058430 6.2273 2023-03-29 02:52:50 1680058370 6.2243 2023-03-29 02:51:50 1680058310 6.2243 2023-03-29 02:50:50 1680058250 6.2288 2023-03-29 02:49:50 1680058190 6.2328 2023-03-29 02:48:50 1680058130 6.2263 2023-03-29 02:47:50 1680058070 6.2218 2023-03-29 02:46:50 1680058010 6.2258 2023-03-29 02:45:50 1680057950 6.2253 2023-03-29 02:44:50 1680057890 6.2258 2023-03-29 02:43:50 1680057830 6.2283 2023-03-29 02:42:48 1680057768 6.2168 2023-03-29 02:41:46 1680057706 6.2173 2023-03-29 02:40:46 1680057646 6.2223 2023-03-29 02:39:46 1680057586 6.2218 2023-03-29 02:38:47 1680057527 6.2198 2023-03-29 02:37:47 1680057467 6.2078 2023-03-29 02:36:47 1680057407 6.2033 2023-03-29 02:35:47 1680057347 6.2078 2023-03-29 02:34:47 1680057287 6.2098 2023-03-29 02:33:47 1680057227 6.2168 2023-03-29 02:32:47 1680057167 6.2303 2023-03-29 02:31:47 1680057107 6.2268 2023-03-29 02:30:47 1680057047 6.2188 2023-03-29 02:29:47 1680056987 6.2158 2023-03-29 02:28:47 1680056927 6.2183 2023-03-29 02:27:47 1680056867 6.2153 2023-03-29 02:26:47 1680056807 6.2168 2023-03-29 02:25:47 1680056747 6.2098 2023-03-29 02:24:47 1680056687 6.2128 2023-03-29 02:23:47 1680056627 6.2173 2023-03-29 02:22:46 1680056566 6.2228 2023-03-29 02:21:46 1680056506 6.2328 2023-03-29 02:20:46 1680056446 6.2318 2023-03-29 02:19:46 1680056386 6.2328 2023-03-29 02:18:47 1680056327 6.2273 2023-03-29 02:17:47 1680056267 6.2233 2023-03-29 02:16:47 1680056207 6.2148 2023-03-29 02:15:47 1680056147 6.2193 2023-03-29 02:14:47 1680056087 6.2203 2023-03-29 02:13:47 1680056027 6.2178 2023-03-29 02:12:47 1680055967 6.2228 2023-03-29 02:11:47 1680055907 6.2248 2023-03-29 02:10:47 1680055847 6.2288 2023-03-29 02:09:47 1680055787 6.2288 2023-03-29 02:08:47 1680055727 6.2258 2023-03-29 02:07:47 1680055667 6.2188 2023-03-29 02:06:47 1680055607 6.2218 2023-03-29 02:05:47 1680055547 6.2203 2023-03-29 02:04:47 1680055487 6.2188 2023-03-29 02:03:47 1680055427 6.2163 2023-03-29 02:02:46 1680055366 6.2193 2023-03-29 02:01:46 1680055306 6.2188 2023-03-29 02:00:46 1680055246 6.2203 2023-03-29 01:59:47 1680055187 6.2228 2023-03-29 01:58:47 1680055127 6.2213 2023-03-29 01:57:47 1680055067 6.2188 2023-03-29 01:56:47 1680055007 6.2113 2023-03-29 01:55:47 1680054947 6.2158 2023-03-29 01:54:47 1680054887 6.2238 2023-03-29 01:53:47 1680054827 6.2258 2023-03-29 01:52:47 1680054767 6.2258 2023-03-29 01:51:47 1680054707 6.2303 2023-03-29 01:50:47 1680054647 6.2258 2023-03-29 01:49:47 1680054587 6.2218 2023-03-29 01:48:47 1680054527 6.2213 2023-03-29 01:47:47 1680054467 6.2213 2023-03-29 01:46:47 1680054407 6.2238 2023-03-29 01:45:47 1680054347 6.2273 2023-03-29 01:44:47 1680054287 6.2288 2023-03-29 01:43:46 1680054226 6.2323 2023-03-29 01:42:46 1680054166 6.2243 2023-03-29 01:41:46 1680054106 6.2173 2023-03-29 01:40:46 1680054046 6.2213 2023-03-29 01:39:47 1680053987 6.2223 2023-03-29 01:38:47 1680053927 6.2228 2023-03-29 01:37:47 1680053867 6.2258 2023-03-29 01:36:47 1680053807 6.2298 2023-03-29 01:35:47 1680053747 6.2333 2023-03-29 01:34:47 1680053687 6.2318 2023-03-29 01:33:47 1680053627 6.2253 2023-03-29 01:32:47 1680053567 6.2228 2023-03-29 01:31:47 1680053507 6.2208 2023-03-29 01:30:47 1680053447 6.2198 2023-03-29 01:29:47 1680053387 6.2153 2023-03-29 01:28:47 1680053327 6.2053 2023-03-29 01:27:47 1680053267 6.1998 2023-03-29 01:26:47 1680053207 6.2088 2023-03-29 01:25:47 1680053147 6.2103 2023-03-29 01:24:47 1680053087 6.2103 2023-03-29 01:23:46 1680053026 6.2083 2023-03-29 01:22:46 1680052966 6.2088 2023-03-29 01:21:46 1680052906 6.2063 2023-03-29 01:20:46 1680052846 6.2078 2023-03-29 01:19:47 1680052787 6.2093 2023-03-29 01:18:47 1680052727 6.2158 2023-03-29 01:17:47 1680052667 6.2208 2023-03-29 01:16:47 1680052607 6.2198 2023-03-29 01:15:47 1680052547 6.2203 2023-03-29 01:14:47 1680052487 6.2193 2023-03-29 01:13:47 1680052427 6.2203 2023-03-29 01:12:47 1680052367 6.2158 2023-03-29 01:11:47 1680052307 6.2208 2023-03-29 01:10:47 1680052247 6.2188 2023-03-29 01:09:47 1680052187 6.2198 2023-03-29 01:08:47 1680052127 6.2193 2023-03-29 01:07:47 1680052067 6.2178 2023-03-29 01:06:47 1680052007 6.2208 2023-03-29 01:05:47 1680051947 6.2273 2023-03-29 01:04:46 1680051886 6.2243 2023-03-29 01:03:46 1680051826 6.2223 2023-03-29 01:02:46 1680051766 6.2228 2023-03-29 01:01:46 1680051706 6.2213 2023-03-29 01:00:47 1680051647 6.2248 2023-03-29 00:59:47 1680051587 6.2323 2023-03-29 00:58:47 1680051527 6.2378 2023-03-29 00:57:47 1680051467 6.2313 2023-03-29 00:56:47 1680051407 6.2228 2023-03-29 00:55:47 1680051347 6.2163 2023-03-29 00:54:47 1680051287 6.2158 2023-03-29 00:53:47 1680051227 6.2088 2023-03-29 00:52:47 1680051167 6.2163 2023-03-29 00:51:47 1680051107 6.2178 2023-03-29 00:50:47 1680051047 6.2208 2023-03-29 00:49:47 1680050987 6.2233 2023-03-29 00:48:47 1680050927 6.2253 2023-03-29 00:47:47 1680050867 6.2283 2023-03-29 00:46:47 1680050807 6.2213 2023-03-29 00:45:47 1680050747 6.2183 2023-03-29 00:44:46 1680050686 6.2088 2023-03-29 00:43:46 1680050626 6.2133 2023-03-29 00:42:46 1680050566 6.2168 2023-03-29 00:41:46 1680050506 6.2213 2023-03-29 00:40:47 1680050447 6.2328 2023-03-29 00:39:47 1680050387 6.2348 2023-03-29 00:38:47 1680050327 6.2358 2023-03-29 00:37:47 1680050267 6.2303 2023-03-29 00:36:47 1680050207 6.2258 2023-03-29 00:35:47 1680050147 6.2233 2023-03-29 00:34:47 1680050087 6.2213 2023-03-29 00:33:47 1680050027 6.2138 2023-03-29 00:32:47 1680049967 6.2203 2023-03-29 00:31:47 1680049907 6.2198 2023-03-29 00:30:47 1680049847 6.2238 2023-03-29 00:29:47 1680049787 6.2208 2023-03-29 00:28:47 1680049727 6.2198 2023-03-29 00:27:47 1680049667 6.2148 2023-03-29 00:26:47 1680049607 6.2138 2023-03-29 00:25:46 1680049546 6.2218 2023-03-29 00:24:46 1680049486 6.2193 2023-03-29 00:23:46 1680049426 6.2243 2023-03-29 00:22:46 1680049366 6.2328 2023-03-29 00:21:46 1680049306 6.2358 2023-03-29 00:20:46 1680049246 6.2208 2023-03-29 00:19:46 1680049186 6.2113 2023-03-29 00:18:46 1680049126 6.2028 2023-03-29 00:17:46 1680049066 6.2038 2023-03-29 00:16:46 1680049006 6.2158 2023-03-29 00:15:46 1680048946 6.2198 2023-03-29 00:14:46 1680048886 6.2133 2023-03-29 00:13:46 1680048826 6.2063 2023-03-29 00:12:46 1680048766 6.2053 2023-03-29 00:11:46 1680048706 6.2098 2023-03-29 00:10:46 1680048646 6.2178 2023-03-29 00:09:46 1680048586 6.2163 2023-03-29 00:08:46 1680048526 6.2243 2023-03-29 00:07:46 1680048466 6.2288 2023-03-29 00:06:46 1680048406 6.2303 2023-03-29 00:05:45 1680048345 6.2268 2023-03-29 00:04:45 1680048285 6.2203 2023-03-29 00:03:45 1680048225 6.2123 2023-03-29 00:02:45 1680048165 6.2083 2023-03-29 00:01:46 1680048106 6.2183 2023-03-29 00:00:46 1680048046 6.2258