#Date Unixtime Value #------------------------------------------------- 2023-03-28 23:59:46 1680047986 6.2258 2023-03-28 23:58:46 1680047926 6.2293 2023-03-28 23:57:46 1680047866 6.2273 2023-03-28 23:56:46 1680047806 6.2268 2023-03-28 23:55:46 1680047746 6.2258 2023-03-28 23:54:46 1680047686 6.2248 2023-03-28 23:53:46 1680047626 6.2218 2023-03-28 23:52:46 1680047566 6.2163 2023-03-28 23:51:46 1680047506 6.2123 2023-03-28 23:50:46 1680047446 6.2113 2023-03-28 23:49:46 1680047386 6.2098 2023-03-28 23:48:46 1680047326 6.2093 2023-03-28 23:47:46 1680047266 6.2108 2023-03-28 23:46:46 1680047206 6.2108 2023-03-28 23:45:46 1680047146 6.2128 2023-03-28 23:44:46 1680047086 6.2138 2023-03-28 23:43:46 1680047026 6.2223 2023-03-28 23:42:47 1680046967 6.2318 2023-03-28 23:41:47 1680046907 6.2353 2023-03-28 23:40:47 1680046847 6.2333 2023-03-28 23:39:47 1680046787 6.2263 2023-03-28 23:38:47 1680046727 6.2228 2023-03-28 23:37:47 1680046667 6.2198 2023-03-28 23:36:47 1680046607 6.2208 2023-03-28 23:35:47 1680046547 6.2188 2023-03-28 23:34:47 1680046487 6.2183 2023-03-28 23:33:47 1680046427 6.2168 2023-03-28 23:32:47 1680046367 6.2193 2023-03-28 23:31:47 1680046307 6.2208 2023-03-28 23:30:47 1680046247 6.2243 2023-03-28 23:29:47 1680046187 6.2193 2023-03-28 23:28:47 1680046127 6.2163 2023-03-28 23:27:47 1680046067 6.2188 2023-03-28 23:26:46 1680046006 6.2163 2023-03-28 23:25:46 1680045946 6.2178 2023-03-28 23:24:46 1680045886 6.2238 2023-03-28 23:23:47 1680045827 6.2188 2023-03-28 23:22:47 1680045767 6.2208 2023-03-28 23:21:47 1680045707 6.2153 2023-03-28 23:20:47 1680045647 6.2108 2023-03-28 23:19:47 1680045587 6.2143 2023-03-28 23:18:47 1680045527 6.2068 2023-03-28 23:17:47 1680045467 6.2038 2023-03-28 23:16:47 1680045407 6.2103 2023-03-28 23:15:47 1680045347 6.2158 2023-03-28 23:14:47 1680045287 6.2233 2023-03-28 23:13:47 1680045227 6.2253 2023-03-28 23:12:47 1680045167 6.2218 2023-03-28 23:11:47 1680045107 6.2208 2023-03-28 23:10:47 1680045047 6.2183 2023-03-28 23:09:47 1680044987 6.2238 2023-03-28 23:08:47 1680044927 6.2173 2023-03-28 23:07:46 1680044866 6.2213 2023-03-28 23:06:46 1680044806 6.2288 2023-03-28 23:05:46 1680044746 6.2268 2023-03-28 23:04:46 1680044686 6.2258 2023-03-28 23:03:47 1680044627 6.2203 2023-03-28 23:02:47 1680044567 6.2238 2023-03-28 23:01:47 1680044507 6.2183 2023-03-28 23:00:47 1680044447 6.2078 2023-03-28 22:59:47 1680044387 6.2128 2023-03-28 22:58:47 1680044327 6.2128 2023-03-28 22:57:47 1680044267 6.2153 2023-03-28 22:56:47 1680044207 6.2113 2023-03-28 22:55:47 1680044147 6.2158 2023-03-28 22:54:47 1680044087 6.2138 2023-03-28 22:53:47 1680044027 6.2228 2023-03-28 22:52:47 1680043967 6.2243 2023-03-28 22:51:47 1680043907 6.2243 2023-03-28 22:50:47 1680043847 6.2268 2023-03-28 22:49:47 1680043787 6.2268 2023-03-28 22:48:46 1680043726 6.2273 2023-03-28 22:47:46 1680043666 6.2213 2023-03-28 22:46:46 1680043606 6.2308 2023-03-28 22:45:46 1680043546 6.2248 2023-03-28 22:44:47 1680043487 6.2158 2023-03-28 22:43:47 1680043427 6.2193 2023-03-28 22:42:47 1680043367 6.2248 2023-03-28 22:41:47 1680043307 6.2278 2023-03-28 22:40:47 1680043247 6.2278 2023-03-28 22:39:47 1680043187 6.2288 2023-03-28 22:38:47 1680043127 6.2213 2023-03-28 22:37:47 1680043067 6.2288 2023-03-28 22:36:47 1680043007 6.2253 2023-03-28 22:35:47 1680042947 6.2193 2023-03-28 22:34:47 1680042887 6.2133 2023-03-28 22:33:47 1680042827 6.2063 2023-03-28 22:32:47 1680042767 6.2083 2023-03-28 22:31:47 1680042707 6.2118 2023-03-28 22:30:47 1680042647 6.2138 2023-03-28 22:29:47 1680042587 6.2113 2023-03-28 22:28:46 1680042526 6.2138 2023-03-28 22:27:46 1680042466 6.2128 2023-03-28 22:26:46 1680042406 6.2098 2023-03-28 22:25:46 1680042346 6.2133 2023-03-28 22:24:47 1680042287 6.2213 2023-03-28 22:23:47 1680042227 6.2218 2023-03-28 22:22:47 1680042167 6.2218 2023-03-28 22:21:47 1680042107 6.2238 2023-03-28 22:20:47 1680042047 6.2178 2023-03-28 22:19:47 1680041987 6.2118 2023-03-28 22:18:47 1680041927 6.2063 2023-03-28 22:17:47 1680041867 6.2058 2023-03-28 22:16:47 1680041807 6.2083 2023-03-28 22:15:47 1680041747 6.2093 2023-03-28 22:14:47 1680041687 6.2188 2023-03-28 22:13:47 1680041627 6.2243 2023-03-28 22:12:47 1680041567 6.2253 2023-03-28 22:11:47 1680041507 6.2293 2023-03-28 22:10:47 1680041447 6.2273 2023-03-28 22:09:47 1680041387 6.2283 2023-03-28 22:08:46 1680041326 6.2248 2023-03-28 22:07:46 1680041266 6.2178 2023-03-28 22:06:46 1680041206 6.2078 2023-03-28 22:05:46 1680041146 6.2103 2023-03-28 22:04:47 1680041087 6.2103 2023-03-28 22:03:47 1680041027 6.2028 2023-03-28 22:02:47 1680040967 6.2063 2023-03-28 22:01:47 1680040907 6.2128 2023-03-28 22:00:47 1680040847 6.2218 2023-03-28 21:59:47 1680040787 6.2268 2023-03-28 21:58:47 1680040727 6.2243 2023-03-28 21:57:47 1680040667 6.2253 2023-03-28 21:56:47 1680040607 6.2248 2023-03-28 21:55:47 1680040547 6.2253 2023-03-28 21:54:47 1680040487 6.2213 2023-03-28 21:53:47 1680040427 6.2183 2023-03-28 21:52:47 1680040367 6.2203 2023-03-28 21:51:47 1680040307 6.2158 2023-03-28 21:50:47 1680040247 6.2183 2023-03-28 21:49:47 1680040187 6.2218 2023-03-28 21:48:46 1680040126 6.2263 2023-03-28 21:47:46 1680040066 6.2298 2023-03-28 21:46:46 1680040006 6.2283 2023-03-28 21:45:46 1680039946 6.2228 2023-03-28 21:44:46 1680039886 6.2158 2023-03-28 21:43:46 1680039826 6.2148 2023-03-28 21:42:46 1680039766 6.2188 2023-03-28 21:41:46 1680039706 6.2203 2023-03-28 21:40:46 1680039646 6.2183 2023-03-28 21:39:46 1680039586 6.2178 2023-03-28 21:38:46 1680039526 6.2208 2023-03-28 21:37:46 1680039466 6.2198 2023-03-28 21:36:46 1680039406 6.2183 2023-03-28 21:35:46 1680039346 6.2198 2023-03-28 21:34:46 1680039286 6.2173 2023-03-28 21:33:46 1680039226 6.2198 2023-03-28 21:32:46 1680039166 6.2168 2023-03-28 21:31:46 1680039106 6.2088 2023-03-28 21:30:46 1680039046 6.2048 2023-03-28 21:29:46 1680038986 6.2028 2023-03-28 21:28:45 1680038925 6.1988 2023-03-28 21:27:45 1680038865 6.2023 2023-03-28 21:26:45 1680038805 6.2068 2023-03-28 21:25:45 1680038745 6.2128 2023-03-28 21:24:46 1680038686 6.2168 2023-03-28 21:23:46 1680038626 6.2208 2023-03-28 21:22:46 1680038566 6.2318 2023-03-28 21:21:46 1680038506 6.2363 2023-03-28 21:20:46 1680038446 6.2388 2023-03-28 21:19:46 1680038386 6.2298 2023-03-28 21:18:46 1680038326 6.2143 2023-03-28 21:17:46 1680038266 6.2078 2023-03-28 21:16:46 1680038206 6.2078 2023-03-28 21:15:46 1680038146 6.2108 2023-03-28 21:14:46 1680038086 6.2023 2023-03-28 21:13:46 1680038026 6.2028 2023-03-28 21:12:46 1680037966 6.2013 2023-03-28 21:11:46 1680037906 6.2123 2023-03-28 21:10:46 1680037846 6.2238 2023-03-28 21:09:46 1680037786 6.2318 2023-03-28 21:08:45 1680037725 6.2338 2023-03-28 21:07:45 1680037665 6.2323 2023-03-28 21:06:45 1680037605 6.2303 2023-03-28 21:05:46 1680037546 6.2268 2023-03-28 21:04:46 1680037486 6.2293 2023-03-28 21:03:46 1680037426 6.2283 2023-03-28 21:02:46 1680037366 6.2288 2023-03-28 21:01:46 1680037306 6.2283 2023-03-28 21:00:46 1680037246 6.2283 2023-03-28 20:59:46 1680037186 6.2288 2023-03-28 20:58:46 1680037126 6.2243 2023-03-28 20:57:46 1680037066 6.2223 2023-03-28 20:56:46 1680037006 6.2213 2023-03-28 20:55:46 1680036946 6.2198 2023-03-28 20:54:46 1680036886 6.2183 2023-03-28 20:53:46 1680036826 6.2168 2023-03-28 20:52:46 1680036766 6.2123 2023-03-28 20:51:46 1680036706 6.2198 2023-03-28 20:50:46 1680036646 6.2213 2023-03-28 20:49:45 1680036585 6.2168 2023-03-28 20:48:44 1680036524 6.2213 2023-03-28 20:47:56 1680036476 6.2273 2023-03-28 20:46:55 1680036415 6.2273 2023-03-28 20:45:54 1680036354 6.2263 2023-03-28 20:44:54 1680036294 6.2323 2023-03-28 20:43:54 1680036234 6.2303 2023-03-28 20:42:54 1680036174 6.2273 2023-03-28 20:41:54 1680036114 6.2198 2023-03-28 20:40:54 1680036054 6.2128 2023-03-28 20:39:54 1680035994 6.2123 2023-03-28 20:38:54 1680035934 6.2118 2023-03-28 20:37:54 1680035874 6.2088 2023-03-28 20:36:54 1680035814 6.2098 2023-03-28 20:35:54 1680035754 6.2153 2023-03-28 20:34:54 1680035694 6.2253 2023-03-28 20:33:54 1680035634 6.2188 2023-03-28 20:32:54 1680035574 6.2263 2023-03-28 20:31:54 1680035514 6.2243 2023-03-28 20:30:54 1680035454 6.2193 2023-03-28 20:29:53 1680035393 6.2168 2023-03-28 20:28:53 1680035333 6.2133 2023-03-28 20:27:53 1680035273 6.2183 2023-03-28 20:26:53 1680035213 6.2218 2023-03-28 20:25:54 1680035154 6.2208 2023-03-28 20:24:54 1680035094 6.2173 2023-03-28 20:23:54 1680035034 6.2123 2023-03-28 20:22:54 1680034974 6.2128 2023-03-28 20:21:54 1680034914 6.2193 2023-03-28 20:20:54 1680034854 6.2213 2023-03-28 20:19:54 1680034794 6.2238 2023-03-28 20:18:54 1680034734 6.2193 2023-03-28 20:17:54 1680034674 6.2198 2023-03-28 20:16:54 1680034614 6.2133 2023-03-28 20:15:54 1680034554 6.2163 2023-03-28 20:14:54 1680034494 6.2238 2023-03-28 20:13:54 1680034434 6.2303 2023-03-28 20:12:54 1680034374 6.2233 2023-03-28 20:11:54 1680034314 6.2263 2023-03-28 20:10:54 1680034254 6.2293 2023-03-28 20:09:53 1680034193 6.2313 2023-03-28 20:08:53 1680034133 6.2283 2023-03-28 20:07:53 1680034073 6.2288 2023-03-28 20:06:53 1680034013 6.2313 2023-03-28 20:05:54 1680033954 6.2348 2023-03-28 20:04:54 1680033894 6.2343 2023-03-28 20:03:54 1680033834 6.2298 2023-03-28 20:02:54 1680033774 6.2248 2023-03-28 20:01:54 1680033714 6.2218 2023-03-28 20:00:54 1680033654 6.2243 2023-03-28 19:59:54 1680033594 6.2263 2023-03-28 19:58:54 1680033534 6.2293 2023-03-28 19:57:54 1680033474 6.2263 2023-03-28 19:56:54 1680033414 6.2148 2023-03-28 19:55:54 1680033354 6.2108 2023-03-28 19:54:54 1680033294 6.2063 2023-03-28 19:53:54 1680033234 6.2098 2023-03-28 19:52:54 1680033174 6.2048 2023-03-28 19:51:54 1680033114 6.2098 2023-03-28 19:50:54 1680033054 6.2158 2023-03-28 19:49:54 1680032994 6.2203 2023-03-28 19:48:54 1680032934 6.2163 2023-03-28 19:47:54 1680032874 6.2203 2023-03-28 19:46:54 1680032814 6.2208 2023-03-28 19:45:54 1680032754 6.2173 2023-03-28 19:44:54 1680032694 6.2203 2023-03-28 19:43:54 1680032634 6.2223 2023-03-28 19:42:54 1680032574 6.2183 2023-03-28 19:41:54 1680032514 6.2078 2023-03-28 19:40:54 1680032454 6.2043 2023-03-28 19:39:54 1680032394 6.2003 2023-03-28 19:38:54 1680032334 6.1968 2023-03-28 19:37:54 1680032274 6.1983 2023-03-28 19:36:54 1680032214 6.2058 2023-03-28 19:35:54 1680032154 6.2093 2023-03-28 19:34:54 1680032094 6.2098 2023-03-28 19:33:54 1680032034 6.2078 2023-03-28 19:32:54 1680031974 6.2203 2023-03-28 19:31:54 1680031914 6.2193 2023-03-28 19:30:54 1680031854 6.2238 2023-03-28 19:29:54 1680031794 6.2293 2023-03-28 19:28:54 1680031734 6.2278 2023-03-28 19:27:54 1680031674 6.2263 2023-03-28 19:26:54 1680031614 6.2263 2023-03-28 19:25:54 1680031554 6.2268 2023-03-28 19:24:54 1680031494 6.2233 2023-03-28 19:23:54 1680031434 6.2178 2023-03-28 19:22:54 1680031374 6.2123 2023-03-28 19:21:54 1680031314 6.2168 2023-03-28 19:20:54 1680031254 6.2158 2023-03-28 19:19:54 1680031194 6.2178 2023-03-28 19:18:54 1680031134 6.2133 2023-03-28 19:17:54 1680031074 6.2163 2023-03-28 19:16:54 1680031014 6.2163 2023-03-28 19:15:54 1680030954 6.2228 2023-03-28 19:14:54 1680030894 6.2213 2023-03-28 19:13:54 1680030834 6.2208 2023-03-28 19:12:54 1680030774 6.2153 2023-03-28 19:11:54 1680030714 6.2128 2023-03-28 19:10:53 1680030653 6.2078 2023-03-28 19:09:53 1680030593 6.2068 2023-03-28 19:08:53 1680030533 6.2118 2023-03-28 19:07:53 1680030473 6.2208 2023-03-28 19:06:54 1680030414 6.2298 2023-03-28 19:05:54 1680030354 6.2343 2023-03-28 19:04:54 1680030294 6.2288 2023-03-28 19:03:54 1680030234 6.2248 2023-03-28 19:02:54 1680030174 6.2238 2023-03-28 19:01:54 1680030114 6.2303 2023-03-28 19:00:54 1680030054 6.2348 2023-03-28 18:59:54 1680029994 6.2278 2023-03-28 18:58:54 1680029934 6.2183 2023-03-28 18:57:54 1680029874 6.2128 2023-03-28 18:56:54 1680029814 6.2148 2023-03-28 18:55:54 1680029754 6.2218 2023-03-28 18:54:54 1680029694 6.2313 2023-03-28 18:53:54 1680029634 6.2308 2023-03-28 18:52:54 1680029574 6.2293 2023-03-28 18:51:54 1680029514 6.2213 2023-03-28 18:50:52 1680029452 6.2228 2023-03-28 18:49:50 1680029390 6.2143 2023-03-28 18:48:52 1680029332 6.2198 2023-03-28 18:47:50 1680029270 6.2238 2023-03-28 18:46:50 1680029210 6.2243 2023-03-28 18:45:50 1680029150 6.2238 2023-03-28 18:44:50 1680029090 6.2208 2023-03-28 18:43:50 1680029030 6.2193 2023-03-28 18:42:50 1680028970 6.2208 2023-03-28 18:41:50 1680028910 6.2233 2023-03-28 18:40:50 1680028850 6.2173 2023-03-28 18:39:50 1680028790 6.2088 2023-03-28 18:38:50 1680028730 6.1988 2023-03-28 18:37:50 1680028670 6.1918 2023-03-28 18:36:50 1680028610 6.1963 2023-03-28 18:35:50 1680028550 6.2053 2023-03-28 18:34:50 1680028490 6.2128 2023-03-28 18:33:50 1680028430 6.2198 2023-03-28 18:32:50 1680028370 6.2268 2023-03-28 18:31:49 1680028309 6.2343 2023-03-28 18:30:49 1680028249 6.2343 2023-03-28 18:29:49 1680028189 6.2308 2023-03-28 18:28:49 1680028129 6.2258 2023-03-28 18:27:50 1680028070 6.2238 2023-03-28 18:26:50 1680028010 6.2203 2023-03-28 18:25:50 1680027950 6.2198 2023-03-28 18:24:50 1680027890 6.2243 2023-03-28 18:23:50 1680027830 6.2233 2023-03-28 18:22:50 1680027770 6.2268 2023-03-28 18:21:50 1680027710 6.2218 2023-03-28 18:20:50 1680027650 6.2233 2023-03-28 18:19:50 1680027590 6.2283 2023-03-28 18:18:50 1680027530 6.2273 2023-03-28 18:17:50 1680027470 6.2263 2023-03-28 18:16:50 1680027410 6.2253 2023-03-28 18:15:50 1680027350 6.2253 2023-03-28 18:14:50 1680027290 6.2218 2023-03-28 18:13:50 1680027230 6.2178 2023-03-28 18:12:50 1680027170 6.2168 2023-03-28 18:11:49 1680027109 6.2203 2023-03-28 18:10:49 1680027049 6.2173 2023-03-28 18:09:49 1680026989 6.2183 2023-03-28 18:08:49 1680026929 6.2173 2023-03-28 18:07:50 1680026870 6.2198 2023-03-28 18:06:50 1680026810 6.2218 2023-03-28 18:05:50 1680026750 6.2293 2023-03-28 18:04:50 1680026690 6.2318 2023-03-28 18:03:50 1680026630 6.2283 2023-03-28 18:02:50 1680026570 6.2213 2023-03-28 18:01:50 1680026510 6.2258 2023-03-28 18:00:50 1680026450 6.2298 2023-03-28 17:59:50 1680026390 6.2278 2023-03-28 17:58:50 1680026330 6.2243 2023-03-28 17:57:50 1680026270 6.2108 2023-03-28 17:56:50 1680026210 6.2153 2023-03-28 17:55:50 1680026150 6.2053 2023-03-28 17:54:50 1680026090 6.2113 2023-03-28 17:53:50 1680026030 6.2158 2023-03-28 17:52:50 1680025970 6.2153 2023-03-28 17:51:50 1680025910 6.2208 2023-03-28 17:50:50 1680025850 6.2218 2023-03-28 17:49:50 1680025790 6.2263 2023-03-28 17:48:50 1680025730 6.2258 2023-03-28 17:47:50 1680025670 6.2203 2023-03-28 17:46:50 1680025610 6.2128 2023-03-28 17:45:50 1680025550 6.2113 2023-03-28 17:44:50 1680025490 6.2123 2023-03-28 17:43:50 1680025430 6.2178 2023-03-28 17:42:50 1680025370 6.2168 2023-03-28 17:41:50 1680025310 6.2138 2023-03-28 17:40:50 1680025250 6.2198 2023-03-28 17:39:50 1680025190 6.2283 2023-03-28 17:38:50 1680025130 6.2303 2023-03-28 17:37:50 1680025070 6.2153 2023-03-28 17:36:50 1680025010 6.2058 2023-03-28 17:35:50 1680024950 6.2068 2023-03-28 17:34:50 1680024890 6.2128 2023-03-28 17:33:50 1680024830 6.2123 2023-03-28 17:32:49 1680024769 6.2138 2023-03-28 17:31:49 1680024709 6.2128 2023-03-28 17:30:49 1680024649 6.2118 2023-03-28 17:29:49 1680024589 6.2308 2023-03-28 17:28:50 1680024530 6.2363 2023-03-28 17:27:50 1680024470 6.2308 2023-03-28 17:26:50 1680024410 6.2293 2023-03-28 17:25:50 1680024350 6.2353 2023-03-28 17:24:50 1680024290 6.2368 2023-03-28 17:23:50 1680024230 6.2403 2023-03-28 17:22:50 1680024170 6.2373 2023-03-28 17:21:50 1680024110 6.2298 2023-03-28 17:20:50 1680024050 6.2343 2023-03-28 17:19:50 1680023990 6.2263 2023-03-28 17:18:50 1680023930 6.2243 2023-03-28 17:17:50 1680023870 6.2233 2023-03-28 17:16:50 1680023810 6.2228 2023-03-28 17:15:50 1680023750 6.2143 2023-03-28 17:14:50 1680023690 6.2103 2023-03-28 17:13:50 1680023630 6.2173 2023-03-28 17:12:49 1680023569 6.2103 2023-03-28 17:11:49 1680023509 6.2038 2023-03-28 17:10:49 1680023449 6.2153 2023-03-28 17:09:50 1680023390 6.2203 2023-03-28 17:08:50 1680023330 6.2303 2023-03-28 17:07:50 1680023270 6.2268 2023-03-28 17:06:50 1680023210 6.2208 2023-03-28 17:05:50 1680023150 6.2158 2023-03-28 17:04:50 1680023090 6.2183 2023-03-28 17:03:50 1680023030 6.2163 2023-03-28 17:02:50 1680022970 6.2228 2023-03-28 17:01:50 1680022910 6.2238 2023-03-28 17:00:50 1680022850 6.2278 2023-03-28 16:59:50 1680022790 6.2258 2023-03-28 16:58:50 1680022730 6.2223 2023-03-28 16:57:50 1680022670 6.2203 2023-03-28 16:56:50 1680022610 6.2218 2023-03-28 16:55:50 1680022550 6.2223 2023-03-28 16:54:50 1680022490 6.2213 2023-03-28 16:53:50 1680022430 6.2138 2023-03-28 16:52:50 1680022370 6.2158 2023-03-28 16:51:50 1680022310 6.2118 2023-03-28 16:50:50 1680022250 6.2063 2023-03-28 16:49:50 1680022190 6.2108 2023-03-28 16:48:50 1680022130 6.2143 2023-03-28 16:47:50 1680022070 6.2213 2023-03-28 16:46:50 1680022010 6.2223 2023-03-28 16:45:50 1680021950 6.2243 2023-03-28 16:44:50 1680021890 6.2263 2023-03-28 16:43:50 1680021830 6.2263 2023-03-28 16:42:50 1680021770 6.2298 2023-03-28 16:41:50 1680021710 6.2248 2023-03-28 16:40:50 1680021650 6.2148 2023-03-28 16:39:50 1680021590 6.2048 2023-03-28 16:38:50 1680021530 6.2068 2023-03-28 16:37:50 1680021470 6.2128 2023-03-28 16:36:50 1680021410 6.2218 2023-03-28 16:35:50 1680021350 6.2193 2023-03-28 16:34:50 1680021290 6.2153 2023-03-28 16:33:50 1680021230 6.2223 2023-03-28 16:32:50 1680021170 6.2278 2023-03-28 16:31:50 1680021110 6.2233 2023-03-28 16:30:51 1680021051 6.2248 2023-03-28 16:29:51 1680020991 6.2128 2023-03-28 16:28:51 1680020931 6.2113 2023-03-28 16:27:51 1680020871 6.2168 2023-03-28 16:26:51 1680020811 6.2253 2023-03-28 16:25:51 1680020751 6.2278 2023-03-28 16:24:51 1680020691 6.2233 2023-03-28 16:23:51 1680020631 6.2203 2023-03-28 16:22:51 1680020571 6.2218 2023-03-28 16:21:51 1680020511 6.2293 2023-03-28 16:20:51 1680020451 6.2243 2023-03-28 16:19:51 1680020391 6.2263 2023-03-28 16:18:51 1680020331 6.2333 2023-03-28 16:17:51 1680020271 6.2313 2023-03-28 16:16:51 1680020211 6.2233 2023-03-28 16:15:50 1680020150 6.2298 2023-03-28 16:14:50 1680020090 6.2268 2023-03-28 16:13:50 1680020030 6.2228 2023-03-28 16:12:51 1680019971 6.2248 2023-03-28 16:11:51 1680019911 6.2308 2023-03-28 16:10:51 1680019851 6.2333 2023-03-28 16:09:51 1680019791 6.2283 2023-03-28 16:08:51 1680019731 6.2178 2023-03-28 16:07:51 1680019671 6.2208 2023-03-28 16:06:51 1680019611 6.2243 2023-03-28 16:05:51 1680019551 6.2268 2023-03-28 16:04:51 1680019491 6.2208 2023-03-28 16:03:51 1680019431 6.2223 2023-03-28 16:02:51 1680019371 6.2273 2023-03-28 16:01:51 1680019311 6.2338 2023-03-28 16:00:51 1680019251 6.2323 2023-03-28 15:59:51 1680019191 6.2273 2023-03-28 15:58:51 1680019131 6.2188 2023-03-28 15:57:51 1680019071 6.2103 2023-03-28 15:56:50 1680019010 6.2048 2023-03-28 15:55:50 1680018950 6.2113 2023-03-28 15:54:50 1680018890 6.2153 2023-03-28 15:53:51 1680018831 6.2158 2023-03-28 15:52:51 1680018771 6.2128 2023-03-28 15:51:51 1680018711 6.2118 2023-03-28 15:50:51 1680018651 6.2123 2023-03-28 15:49:51 1680018591 6.2123 2023-03-28 15:48:51 1680018531 6.2153 2023-03-28 15:47:51 1680018471 6.2113 2023-03-28 15:46:51 1680018411 6.2143 2023-03-28 15:45:51 1680018351 6.2153 2023-03-28 15:44:51 1680018291 6.2193 2023-03-28 15:43:51 1680018231 6.2268 2023-03-28 15:42:51 1680018171 6.2303 2023-03-28 15:41:51 1680018111 6.2203 2023-03-28 15:40:51 1680018051 6.2178 2023-03-28 15:39:51 1680017991 6.2118 2023-03-28 15:38:50 1680017930 6.2168 2023-03-28 15:37:49 1680017869 6.2228 2023-03-28 15:36:49 1680017809 6.2243 2023-03-28 15:35:49 1680017749 6.2318 2023-03-28 15:34:50 1680017690 6.2198 2023-03-28 15:33:50 1680017630 6.2203 2023-03-28 15:32:50 1680017570 6.2243 2023-03-28 15:31:50 1680017510 6.2333 2023-03-28 15:30:50 1680017450 6.2343 2023-03-28 15:29:50 1680017390 6.2333 2023-03-28 15:28:50 1680017330 6.2283 2023-03-28 15:27:50 1680017270 6.2278 2023-03-28 15:26:50 1680017210 6.2273 2023-03-28 15:25:50 1680017150 6.2258 2023-03-28 15:24:50 1680017090 6.2338 2023-03-28 15:23:50 1680017030 6.2293 2023-03-28 15:22:50 1680016970 6.2323 2023-03-28 15:21:50 1680016910 6.2328 2023-03-28 15:20:50 1680016850 6.2303 2023-03-28 15:19:49 1680016789 6.2298 2023-03-28 15:18:49 1680016729 6.2218 2023-03-28 15:17:49 1680016669 6.2308 2023-03-28 15:16:49 1680016609 6.2358 2023-03-28 15:15:50 1680016550 6.2303 2023-03-28 15:14:50 1680016490 6.2273 2023-03-28 15:13:50 1680016430 6.2253 2023-03-28 15:12:50 1680016370 6.2273 2023-03-28 15:11:50 1680016310 6.2268 2023-03-28 15:10:50 1680016250 6.2278 2023-03-28 15:09:50 1680016190 6.2188 2023-03-28 15:08:50 1680016130 6.2233 2023-03-28 15:07:50 1680016070 6.2218 2023-03-28 15:06:50 1680016010 6.2268 2023-03-28 15:05:50 1680015950 6.2193 2023-03-28 15:04:50 1680015890 6.2133 2023-03-28 15:03:50 1680015830 6.2093 2023-03-28 15:02:50 1680015770 6.2053 2023-03-28 15:01:50 1680015710 6.2138 2023-03-28 15:00:49 1680015649 6.2193 2023-03-28 14:59:49 1680015589 6.2118 2023-03-28 14:58:49 1680015529 6.2103 2023-03-28 14:57:49 1680015469 6.2158 2023-03-28 14:56:50 1680015410 6.2133 2023-03-28 14:55:50 1680015350 6.2058 2023-03-28 14:54:50 1680015290 6.2068 2023-03-28 14:53:50 1680015230 6.2118 2023-03-28 14:52:50 1680015170 6.2198 2023-03-28 14:51:50 1680015110 6.2233 2023-03-28 14:50:50 1680015050 6.2268 2023-03-28 14:49:50 1680014990 6.2233 2023-03-28 14:48:50 1680014930 6.2283 2023-03-28 14:47:50 1680014870 6.2278 2023-03-28 14:46:50 1680014810 6.2238 2023-03-28 14:45:50 1680014750 6.2183 2023-03-28 14:44:50 1680014690 6.2183 2023-03-28 14:43:50 1680014630 6.2233 2023-03-28 14:42:50 1680014570 6.2258 2023-03-28 14:41:50 1680014510 6.2293 2023-03-28 14:40:50 1680014450 6.2263 2023-03-28 14:39:49 1680014389 6.2248 2023-03-28 14:38:49 1680014329 6.2133 2023-03-28 14:37:49 1680014269 6.2143 2023-03-28 14:36:49 1680014209 6.2228 2023-03-28 14:35:49 1680014149 6.2298 2023-03-28 14:34:49 1680014089 6.2243 2023-03-28 14:33:49 1680014029 6.2233 2023-03-28 14:32:49 1680013969 6.2158 2023-03-28 14:31:49 1680013909 6.2178 2023-03-28 14:30:49 1680013849 6.2148 2023-03-28 14:29:49 1680013789 6.2233 2023-03-28 14:28:49 1680013729 6.2238 2023-03-28 14:27:49 1680013669 6.2233 2023-03-28 14:26:49 1680013609 6.2313 2023-03-28 14:25:49 1680013549 6.2308 2023-03-28 14:24:49 1680013489 6.2278 2023-03-28 14:23:49 1680013429 6.2283 2023-03-28 14:22:48 1680013368 6.2268 2023-03-28 14:21:48 1680013308 6.2258 2023-03-28 14:20:48 1680013248 6.2243 2023-03-28 14:19:48 1680013188 6.2183 2023-03-28 14:18:49 1680013129 6.2153 2023-03-28 14:17:49 1680013069 6.2138 2023-03-28 14:16:49 1680013009 6.2098 2023-03-28 14:15:49 1680012949 6.2093 2023-03-28 14:14:49 1680012889 6.2118 2023-03-28 14:13:49 1680012829 6.2128 2023-03-28 14:12:49 1680012769 6.2188 2023-03-28 14:11:49 1680012709 6.2283 2023-03-28 14:10:49 1680012649 6.2338 2023-03-28 14:09:49 1680012589 6.2353 2023-03-28 14:08:49 1680012529 6.2383 2023-03-28 14:07:49 1680012469 6.2353 2023-03-28 14:06:49 1680012409 6.2258 2023-03-28 14:05:49 1680012349 6.2233 2023-03-28 14:04:49 1680012289 6.2228 2023-03-28 14:03:48 1680012228 6.2198 2023-03-28 14:02:48 1680012168 6.2168 2023-03-28 14:01:48 1680012108 6.2158 2023-03-28 14:00:48 1680012048 6.2173 2023-03-28 13:59:49 1680011989 6.2208 2023-03-28 13:58:49 1680011929 6.2238 2023-03-28 13:57:49 1680011869 6.2228 2023-03-28 13:56:49 1680011809 6.2193 2023-03-28 13:55:49 1680011749 6.2218 2023-03-28 13:54:49 1680011689 6.2223 2023-03-28 13:53:49 1680011629 6.2228 2023-03-28 13:52:49 1680011569 6.2233 2023-03-28 13:51:49 1680011509 6.2188 2023-03-28 13:50:49 1680011449 6.2103 2023-03-28 13:49:49 1680011389 6.2088 2023-03-28 13:48:49 1680011329 6.2118 2023-03-28 13:47:49 1680011269 6.2138 2023-03-28 13:46:49 1680011209 6.2178 2023-03-28 13:45:49 1680011149 6.2263 2023-03-28 13:44:46 1680011086 6.2243 2023-03-28 13:43:47 1680011027 6.2183 2023-03-28 13:42:46 1680010966 6.2178 2023-03-28 13:41:46 1680010906 6.2098 2023-03-28 13:40:46 1680010846 6.2053 2023-03-28 13:39:46 1680010786 6.2058 2023-03-28 13:38:46 1680010726 6.2058 2023-03-28 13:37:46 1680010666 6.2063 2023-03-28 13:36:46 1680010606 6.2143 2023-03-28 13:35:46 1680010546 6.2218 2023-03-28 13:34:46 1680010486 6.2238 2023-03-28 13:33:46 1680010426 6.2253 2023-03-28 13:32:46 1680010366 6.2263 2023-03-28 13:31:46 1680010306 6.2308 2023-03-28 13:30:46 1680010246 6.2223 2023-03-28 13:29:46 1680010186 6.2178 2023-03-28 13:29:01 1680010141 6.2153 2023-03-28 13:27:46 1680010066 6.2093 2023-03-28 13:26:46 1680010006 6.2138 2023-03-28 13:25:45 1680009945 6.2148 2023-03-28 13:24:45 1680009885 6.2238 2023-03-28 13:23:45 1680009825 6.2253 2023-03-28 13:22:46 1680009766 6.2243 2023-03-28 13:21:46 1680009706 6.2223 2023-03-28 13:20:46 1680009646 6.2118 2023-03-28 13:19:46 1680009586 6.2133 2023-03-28 13:18:46 1680009526 6.2148 2023-03-28 13:17:46 1680009466 6.2158 2023-03-28 13:16:46 1680009406 6.2163 2023-03-28 13:15:46 1680009346 6.2068 2023-03-28 13:14:46 1680009286 6.2083 2023-03-28 13:13:46 1680009226 6.2188 2023-03-28 13:12:46 1680009166 6.2163 2023-03-28 13:11:46 1680009106 6.2068 2023-03-28 13:10:46 1680009046 6.2058 2023-03-28 13:09:46 1680008986 6.2083 2023-03-28 13:08:46 1680008926 6.2068 2023-03-28 13:07:45 1680008865 6.2113 2023-03-28 13:06:45 1680008805 6.2183 2023-03-28 13:05:45 1680008745 6.2193 2023-03-28 13:04:45 1680008685 6.2193 2023-03-28 13:03:46 1680008626 6.2308 2023-03-28 13:02:46 1680008566 6.2373 2023-03-28 13:01:46 1680008506 6.2443 2023-03-28 13:00:46 1680008446 6.2453 2023-03-28 12:59:46 1680008386 6.2393 2023-03-28 12:58:46 1680008326 6.2348 2023-03-28 12:57:46 1680008266 6.2343 2023-03-28 12:56:46 1680008206 6.2283 2023-03-28 12:55:46 1680008146 6.2128 2023-03-28 12:54:46 1680008086 6.2143 2023-03-28 12:53:46 1680008026 6.2138 2023-03-28 12:52:46 1680007966 6.2088 2023-03-28 12:51:46 1680007906 6.2123 2023-03-28 12:50:46 1680007846 6.2193 2023-03-28 12:49:46 1680007786 6.2263 2023-03-28 12:48:45 1680007725 6.2278 2023-03-28 12:47:45 1680007665 6.2268 2023-03-28 12:46:45 1680007605 6.2178 2023-03-28 12:45:44 1680007544 6.2138 2023-03-28 12:45:00 1680007500 6.2133 2023-03-28 12:44:00 1680007440 6.2013 2023-03-28 12:43:00 1680007380 6.2018 2023-03-28 12:42:00 1680007320 6.2138 2023-03-28 12:41:00 1680007260 6.2183 2023-03-28 12:40:00 1680007200 6.2228 2023-03-28 12:39:00 1680007140 6.2228 2023-03-28 12:38:00 1680007080 6.2138 2023-03-28 12:37:00 1680007020 6.2118 2023-03-28 12:36:00 1680006960 6.2138 2023-03-28 12:35:00 1680006900 6.2163 2023-03-28 12:34:00 1680006840 6.2128 2023-03-28 12:33:00 1680006780 6.2188 2023-03-28 12:32:00 1680006720 6.2228 2023-03-28 12:31:00 1680006660 6.2318 2023-03-28 12:29:45 1680006585 6.2298 2023-03-28 12:28:45 1680006525 6.2278 2023-03-28 12:27:45 1680006465 6.2283 2023-03-28 12:26:46 1680006406 6.2343 2023-03-28 12:25:46 1680006346 6.2268 2023-03-28 12:24:46 1680006286 6.2183 2023-03-28 12:23:46 1680006226 6.2158 2023-03-28 12:22:46 1680006166 6.2188 2023-03-28 12:21:46 1680006106 6.2248 2023-03-28 12:20:46 1680006046 6.2203 2023-03-28 12:19:46 1680005986 6.2183 2023-03-28 12:18:46 1680005926 6.2153 2023-03-28 12:17:46 1680005866 6.2138 2023-03-28 12:16:46 1680005806 6.2088 2023-03-28 12:15:46 1680005746 6.2158 2023-03-28 12:14:46 1680005686 6.2253 2023-03-28 12:13:46 1680005626 6.2238 2023-03-28 12:12:46 1680005566 6.2238 2023-03-28 12:11:45 1680005505 6.2278 2023-03-28 12:10:45 1680005445 6.2303 2023-03-28 12:09:45 1680005385 6.2288 2023-03-28 12:08:45 1680005325 6.2288 2023-03-28 12:07:46 1680005266 6.2253 2023-03-28 12:06:46 1680005206 6.2233 2023-03-28 12:05:46 1680005146 6.2253 2023-03-28 12:04:46 1680005086 6.2203 2023-03-28 12:03:46 1680005026 6.2233 2023-03-28 12:02:46 1680004966 6.2308 2023-03-28 12:01:46 1680004906 6.2283 2023-03-28 12:00:46 1680004846 6.2243 2023-03-28 11:59:46 1680004786 6.2153 2023-03-28 11:58:46 1680004726 6.2143 2023-03-28 11:57:46 1680004666 6.2163 2023-03-28 11:56:46 1680004606 6.2248 2023-03-28 11:55:46 1680004546 6.2278 2023-03-28 11:54:46 1680004486 6.2223 2023-03-28 11:53:46 1680004426 6.2218 2023-03-28 11:52:45 1680004365 6.2218 2023-03-28 11:51:45 1680004305 6.2158 2023-03-28 11:50:45 1680004245 6.2263 2023-03-28 11:49:45 1680004185 6.2318 2023-03-28 11:48:46 1680004126 6.2248 2023-03-28 11:47:46 1680004066 6.2208 2023-03-28 11:46:46 1680004006 6.2158 2023-03-28 11:45:46 1680003946 6.2118 2023-03-28 11:44:46 1680003886 6.2113 2023-03-28 11:43:46 1680003826 6.2138 2023-03-28 11:42:46 1680003766 6.2118 2023-03-28 11:41:46 1680003706 6.2148 2023-03-28 11:40:46 1680003646 6.2203 2023-03-28 11:39:46 1680003586 6.2188 2023-03-28 11:38:46 1680003526 6.2168 2023-03-28 11:37:46 1680003466 6.2093 2023-03-28 11:36:46 1680003406 6.2098 2023-03-28 11:35:46 1680003346 6.2173 2023-03-28 11:34:46 1680003286 6.2193 2023-03-28 11:33:45 1680003225 6.2163 2023-03-28 11:32:45 1680003165 6.2173 2023-03-28 11:31:45 1680003105 6.2223 2023-03-28 11:30:45 1680003045 6.2288 2023-03-28 11:29:46 1680002986 6.2208 2023-03-28 11:28:46 1680002926 6.2213 2023-03-28 11:27:46 1680002866 6.2243 2023-03-28 11:26:46 1680002806 6.2163 2023-03-28 11:25:46 1680002746 6.2158 2023-03-28 11:24:46 1680002686 6.2193 2023-03-28 11:23:46 1680002626 6.2178 2023-03-28 11:22:46 1680002566 6.2143 2023-03-28 11:21:46 1680002506 6.2238 2023-03-28 11:20:46 1680002446 6.2163 2023-03-28 11:19:46 1680002386 6.2073 2023-03-28 11:18:46 1680002326 6.2133 2023-03-28 11:17:46 1680002266 6.2183 2023-03-28 11:16:46 1680002206 6.2328 2023-03-28 11:15:46 1680002146 6.2383 2023-03-28 11:14:47 1680002087 6.2368 2023-03-28 11:13:46 1680002026 6.2333 2023-03-28 11:12:46 1680001966 6.2328 2023-03-28 11:11:46 1680001906 6.2338 2023-03-28 11:10:47 1680001847 6.2223 2023-03-28 11:09:47 1680001787 6.2143 2023-03-28 11:08:47 1680001727 6.2118 2023-03-28 11:07:47 1680001667 6.2148 2023-03-28 11:06:47 1680001607 6.2093 2023-03-28 11:05:47 1680001547 6.2118 2023-03-28 11:04:47 1680001487 6.2093 2023-03-28 11:03:47 1680001427 6.2168 2023-03-28 11:02:47 1680001367 6.2193 2023-03-28 11:01:47 1680001307 6.2213 2023-03-28 11:00:47 1680001247 6.2203 2023-03-28 10:59:47 1680001187 6.2203 2023-03-28 10:58:47 1680001127 6.2253 2023-03-28 10:57:47 1680001067 6.2213 2023-03-28 10:56:47 1680001007 6.2138 2023-03-28 10:55:46 1680000946 6.2113 2023-03-28 10:54:46 1680000886 6.2183 2023-03-28 10:53:46 1680000826 6.2193 2023-03-28 10:52:46 1680000766 6.2253 2023-03-28 10:51:47 1680000707 6.2238 2023-03-28 10:50:47 1680000647 6.2228 2023-03-28 10:49:47 1680000587 6.2208 2023-03-28 10:48:47 1680000527 6.2193 2023-03-28 10:47:47 1680000467 6.2203 2023-03-28 10:46:47 1680000407 6.2133 2023-03-28 10:45:47 1680000347 6.2128 2023-03-28 10:44:47 1680000287 6.2133 2023-03-28 10:43:47 1680000227 6.2198 2023-03-28 10:42:47 1680000167 6.2228 2023-03-28 10:41:47 1680000107 6.2273 2023-03-28 10:40:47 1680000047 6.2258 2023-03-28 10:39:47 1679999987 6.2213 2023-03-28 10:38:47 1679999927 6.2218 2023-03-28 10:37:47 1679999867 6.2248 2023-03-28 10:36:46 1679999806 6.2168 2023-03-28 10:35:46 1679999746 6.2148 2023-03-28 10:34:46 1679999686 6.2098 2023-03-28 10:33:46 1679999626 6.2053 2023-03-28 10:32:47 1679999567 6.2038 2023-03-28 10:31:47 1679999507 6.2073 2023-03-28 10:30:47 1679999447 6.2108 2023-03-28 10:29:47 1679999387 6.2153 2023-03-28 10:28:47 1679999327 6.2148 2023-03-28 10:27:47 1679999267 6.2183 2023-03-28 10:26:47 1679999207 6.2183 2023-03-28 10:25:47 1679999147 6.2218 2023-03-28 10:24:47 1679999087 6.2183 2023-03-28 10:23:47 1679999027 6.2193 2023-03-28 10:22:47 1679998967 6.2193 2023-03-28 10:21:47 1679998907 6.2208 2023-03-28 10:20:47 1679998847 6.2218 2023-03-28 10:19:47 1679998787 6.2218 2023-03-28 10:18:47 1679998727 6.2128 2023-03-28 10:17:46 1679998666 6.2103 2023-03-28 10:16:46 1679998606 6.2038 2023-03-28 10:15:46 1679998546 6.2053 2023-03-28 10:14:46 1679998486 6.2038 2023-03-28 10:13:47 1679998427 6.2098 2023-03-28 10:12:47 1679998367 6.2158 2023-03-28 10:11:47 1679998307 6.2133 2023-03-28 10:10:47 1679998247 6.2128 2023-03-28 10:09:47 1679998187 6.2153 2023-03-28 10:08:47 1679998127 6.2178 2023-03-28 10:07:47 1679998067 6.2218 2023-03-28 10:06:47 1679998007 6.2208 2023-03-28 10:05:47 1679997947 6.2268 2023-03-28 10:04:47 1679997887 6.2168 2023-03-28 10:03:47 1679997827 6.2188 2023-03-28 10:02:47 1679997767 6.2198 2023-03-28 10:01:47 1679997707 6.2188 2023-03-28 10:00:47 1679997647 6.2183 2023-03-28 09:59:47 1679997587 6.2268 2023-03-28 09:58:46 1679997526 6.2298 2023-03-28 09:57:46 1679997466 6.2253 2023-03-28 09:56:46 1679997406 6.2228 2023-03-28 09:55:46 1679997346 6.2233 2023-03-28 09:54:47 1679997287 6.2183 2023-03-28 09:53:47 1679997227 6.2178 2023-03-28 09:52:47 1679997167 6.2103 2023-03-28 09:51:47 1679997107 6.2113 2023-03-28 09:50:47 1679997047 6.2093 2023-03-28 09:49:47 1679996987 6.2063 2023-03-28 09:48:47 1679996927 6.2098 2023-03-28 09:47:47 1679996867 6.2143 2023-03-28 09:46:47 1679996807 6.2198 2023-03-28 09:45:47 1679996747 6.2308 2023-03-28 09:44:47 1679996687 6.2343 2023-03-28 09:43:47 1679996627 6.2378 2023-03-28 09:42:47 1679996567 6.2343 2023-03-28 09:41:47 1679996507 6.2293 2023-03-28 09:40:47 1679996447 6.2303 2023-03-28 09:39:46 1679996386 6.2243 2023-03-28 09:38:46 1679996326 6.2193 2023-03-28 09:37:46 1679996266 6.2078 2023-03-28 09:36:46 1679996206 6.1998 2023-03-28 09:35:47 1679996147 6.1978 2023-03-28 09:34:47 1679996087 6.1953 2023-03-28 09:33:47 1679996027 6.2018 2023-03-28 09:32:47 1679995967 6.2078 2023-03-28 09:31:47 1679995907 6.2173 2023-03-28 09:30:47 1679995847 6.2168 2023-03-28 09:29:47 1679995787 6.2168 2023-03-28 09:28:47 1679995727 6.2128 2023-03-28 09:27:47 1679995667 6.2133 2023-03-28 09:26:47 1679995607 6.2178 2023-03-28 09:25:47 1679995547 6.2158 2023-03-28 09:24:47 1679995487 6.2158 2023-03-28 09:23:47 1679995427 6.2143 2023-03-28 09:22:47 1679995367 6.2193 2023-03-28 09:21:47 1679995307 6.2238 2023-03-28 09:20:46 1679995246 6.2243 2023-03-28 09:19:46 1679995186 6.2218 2023-03-28 09:18:46 1679995126 6.2178 2023-03-28 09:17:46 1679995066 6.2158 2023-03-28 09:16:47 1679995007 6.2198 2023-03-28 09:15:47 1679994947 6.2208 2023-03-28 09:14:47 1679994887 6.2188 2023-03-28 09:13:47 1679994827 6.2238 2023-03-28 09:12:47 1679994767 6.2253 2023-03-28 09:11:47 1679994707 6.2233 2023-03-28 09:10:47 1679994647 6.2183 2023-03-28 09:09:47 1679994587 6.2113 2023-03-28 09:08:47 1679994527 6.2053 2023-03-28 09:07:47 1679994467 6.2143 2023-03-28 09:06:47 1679994407 6.2173 2023-03-28 09:05:47 1679994347 6.2168 2023-03-28 09:04:47 1679994287 6.2133 2023-03-28 09:03:47 1679994227 6.2088 2023-03-28 09:02:47 1679994167 6.2128 2023-03-28 09:01:46 1679994106 6.2078 2023-03-28 09:00:46 1679994046 6.2123 2023-03-28 08:59:46 1679993986 6.2088 2023-03-28 08:58:46 1679993926 6.2123 2023-03-28 08:57:47 1679993867 6.2173 2023-03-28 08:56:47 1679993807 6.2093 2023-03-28 08:55:47 1679993747 6.2028 2023-03-28 08:54:47 1679993687 6.2068 2023-03-28 08:53:47 1679993627 6.2043 2023-03-28 08:52:47 1679993567 6.2143 2023-03-28 08:51:47 1679993507 6.2233 2023-03-28 08:50:47 1679993447 6.2283 2023-03-28 08:49:47 1679993387 6.2233 2023-03-28 08:48:47 1679993327 6.2168 2023-03-28 08:47:47 1679993267 6.2188 2023-03-28 08:46:47 1679993207 6.2153 2023-03-28 08:45:47 1679993147 6.2118 2023-03-28 08:44:47 1679993087 6.2108 2023-03-28 08:43:47 1679993027 6.2093 2023-03-28 08:42:46 1679992966 6.2058 2023-03-28 08:41:46 1679992906 6.2053 2023-03-28 08:40:46 1679992846 6.2053 2023-03-28 08:39:46 1679992786 6.2098 2023-03-28 08:38:47 1679992727 6.2153 2023-03-28 08:37:47 1679992667 6.2193 2023-03-28 08:36:47 1679992607 6.2213 2023-03-28 08:35:47 1679992547 6.2253 2023-03-28 08:34:47 1679992487 6.2238 2023-03-28 08:33:47 1679992427 6.2303 2023-03-28 08:32:47 1679992367 6.2258 2023-03-28 08:31:47 1679992307 6.2283 2023-03-28 08:30:47 1679992247 6.2293 2023-03-28 08:29:47 1679992187 6.2203 2023-03-28 08:28:47 1679992127 6.2113 2023-03-28 08:27:47 1679992067 6.2083 2023-03-28 08:26:47 1679992007 6.2113 2023-03-28 08:25:47 1679991947 6.2143 2023-03-28 08:24:47 1679991887 6.2208 2023-03-28 08:23:46 1679991826 6.2248 2023-03-28 08:22:46 1679991766 6.2273 2023-03-28 08:21:46 1679991706 6.2233 2023-03-28 08:20:46 1679991646 6.2078 2023-03-28 08:19:47 1679991587 6.2073 2023-03-28 08:18:47 1679991527 6.2108 2023-03-28 08:17:47 1679991467 6.2108 2023-03-28 08:16:47 1679991407 6.2073 2023-03-28 08:15:47 1679991347 6.2178 2023-03-28 08:14:47 1679991287 6.2233 2023-03-28 08:13:47 1679991227 6.2158 2023-03-28 08:12:47 1679991167 6.2203 2023-03-28 08:11:47 1679991107 6.2253 2023-03-28 08:10:47 1679991047 6.2218 2023-03-28 08:09:47 1679990987 6.2228 2023-03-28 08:08:47 1679990927 6.2263 2023-03-28 08:07:47 1679990867 6.2263 2023-03-28 08:06:47 1679990807 6.2148 2023-03-28 08:05:47 1679990747 6.2213 2023-03-28 08:04:47 1679990687 6.2198 2023-03-28 08:03:46 1679990626 6.2208 2023-03-28 08:02:46 1679990566 6.2223 2023-03-28 08:01:46 1679990506 6.2278 2023-03-28 08:00:46 1679990446 6.2293 2023-03-28 07:59:47 1679990387 6.2218 2023-03-28 07:58:47 1679990327 6.2228 2023-03-28 07:57:47 1679990267 6.2263 2023-03-28 07:56:47 1679990207 6.2213 2023-03-28 07:55:47 1679990147 6.2303 2023-03-28 07:54:47 1679990087 6.2263 2023-03-28 07:53:47 1679990027 6.2273 2023-03-28 07:52:47 1679989967 6.2268 2023-03-28 07:51:47 1679989907 6.2318 2023-03-28 07:50:47 1679989847 6.2383 2023-03-28 07:49:47 1679989787 6.2353 2023-03-28 07:48:47 1679989727 6.2263 2023-03-28 07:47:47 1679989667 6.2238 2023-03-28 07:46:47 1679989607 6.2223 2023-03-28 07:45:47 1679989547 6.2158 2023-03-28 07:44:47 1679989487 6.2073 2023-03-28 07:43:46 1679989426 6.2058 2023-03-28 07:42:46 1679989366 6.2143 2023-03-28 07:41:46 1679989306 6.2163 2023-03-28 07:40:46 1679989246 6.2153 2023-03-28 07:39:47 1679989187 6.2053 2023-03-28 07:38:47 1679989127 6.1968 2023-03-28 07:37:47 1679989067 6.2003 2023-03-28 07:36:47 1679989007 6.2113 2023-03-28 07:35:47 1679988947 6.2233 2023-03-28 07:34:47 1679988887 6.2303 2023-03-28 07:33:47 1679988827 6.2268 2023-03-28 07:32:47 1679988767 6.2278 2023-03-28 07:31:47 1679988707 6.2293 2023-03-28 07:30:47 1679988647 6.2248 2023-03-28 07:29:47 1679988587 6.2183 2023-03-28 07:28:47 1679988527 6.2203 2023-03-28 07:27:47 1679988467 6.2278 2023-03-28 07:26:47 1679988407 6.2358 2023-03-28 07:25:47 1679988347 6.2413 2023-03-28 07:24:46 1679988286 6.2338 2023-03-28 07:23:46 1679988226 6.2333 2023-03-28 07:22:46 1679988166 6.2258 2023-03-28 07:21:46 1679988106 6.2208 2023-03-28 07:20:46 1679988046 6.2228 2023-03-28 07:19:46 1679987986 6.2223 2023-03-28 07:18:46 1679987926 6.2218 2023-03-28 07:17:46 1679987866 6.2193 2023-03-28 07:16:46 1679987806 6.2133 2023-03-28 07:15:46 1679987746 6.2153 2023-03-28 07:14:46 1679987686 6.2153 2023-03-28 07:13:46 1679987626 6.2193 2023-03-28 07:12:46 1679987566 6.2263 2023-03-28 07:11:46 1679987506 6.2258 2023-03-28 07:10:46 1679987446 6.2278 2023-03-28 07:09:46 1679987386 6.2313 2023-03-28 07:08:46 1679987326 6.2353 2023-03-28 07:07:46 1679987266 6.2318 2023-03-28 07:06:46 1679987206 6.2318 2023-03-28 07:05:46 1679987146 6.2348 2023-03-28 07:04:45 1679987085 6.2333 2023-03-28 07:03:45 1679987025 6.2378 2023-03-28 07:02:45 1679986965 6.2383 2023-03-28 07:01:45 1679986905 6.2308 2023-03-28 07:00:46 1679986846 6.2298 2023-03-28 06:59:46 1679986786 6.2253 2023-03-28 06:58:46 1679986726 6.2293 2023-03-28 06:57:46 1679986666 6.2288 2023-03-28 06:56:46 1679986606 6.2278 2023-03-28 06:55:46 1679986546 6.2298 2023-03-28 06:54:46 1679986486 6.2228 2023-03-28 06:53:46 1679986426 6.2233 2023-03-28 06:52:46 1679986366 6.2233 2023-03-28 06:51:46 1679986306 6.2283 2023-03-28 06:50:46 1679986246 6.2243 2023-03-28 06:49:46 1679986186 6.2263 2023-03-28 06:48:46 1679986126 6.2248 2023-03-28 06:47:46 1679986066 6.2128 2023-03-28 06:46:46 1679986006 6.2133 2023-03-28 06:46:01 1679985961 6.2138 2023-03-28 06:44:45 1679985885 6.2163 2023-03-28 06:43:45 1679985825 6.2153 2023-03-28 06:42:45 1679985765 6.2248 2023-03-28 06:41:45 1679985705 6.2313 2023-03-28 06:40:47 1679985647 6.2298 2023-03-28 06:39:47 1679985587 6.2328 2023-03-28 06:38:47 1679985527 6.2333 2023-03-28 06:37:47 1679985467 6.2338 2023-03-28 06:36:47 1679985407 6.2303 2023-03-28 06:35:47 1679985347 6.2268 2023-03-28 06:34:47 1679985287 6.2323 2023-03-28 06:33:47 1679985227 6.2348 2023-03-28 06:32:47 1679985167 6.2278 2023-03-28 06:31:47 1679985107 6.2318 2023-03-28 06:30:47 1679985047 6.2253 2023-03-28 06:29:47 1679984987 6.2178 2023-03-28 06:28:47 1679984927 6.2178 2023-03-28 06:27:47 1679984867 6.2193 2023-03-28 06:26:47 1679984807 6.2263 2023-03-28 06:25:47 1679984747 6.2273 2023-03-28 06:24:45 1679984685 6.2278 2023-03-28 06:23:59 1679984639 6.2233 2023-03-28 06:22:58 1679984578 6.2218 2023-03-28 06:21:57 1679984517 6.2188 2023-03-28 06:20:58 1679984458 6.2183 2023-03-28 06:19:58 1679984398 6.2173 2023-03-28 06:18:58 1679984338 6.2203 2023-03-28 06:17:58 1679984278 6.2268 2023-03-28 06:16:58 1679984218 6.2263 2023-03-28 06:15:58 1679984158 6.2278 2023-03-28 06:14:58 1679984098 6.2283 2023-03-28 06:13:58 1679984038 6.2308 2023-03-28 06:12:58 1679983978 6.2338 2023-03-28 06:11:58 1679983918 6.2268 2023-03-28 06:10:58 1679983858 6.2178 2023-03-28 06:09:58 1679983798 6.2263 2023-03-28 06:08:58 1679983738 6.2213 2023-03-28 06:07:58 1679983678 6.2243 2023-03-28 06:06:58 1679983618 6.2303 2023-03-28 06:05:58 1679983558 6.2348 2023-03-28 06:04:57 1679983497 6.2398 2023-03-28 06:03:57 1679983437 6.2453 2023-03-28 06:02:57 1679983377 6.2463 2023-03-28 06:01:57 1679983317 6.2408 2023-03-28 06:00:58 1679983258 6.2378 2023-03-28 05:59:58 1679983198 6.2338 2023-03-28 05:58:58 1679983138 6.2248 2023-03-28 05:57:58 1679983078 6.2233 2023-03-28 05:56:58 1679983018 6.2168 2023-03-28 05:55:58 1679982958 6.2208 2023-03-28 05:54:58 1679982898 6.2208 2023-03-28 05:53:58 1679982838 6.2188 2023-03-28 05:52:58 1679982778 6.2228 2023-03-28 05:51:58 1679982718 6.2183 2023-03-28 05:50:58 1679982658 6.2168 2023-03-28 05:49:58 1679982598 6.2173 2023-03-28 05:48:58 1679982538 6.2258 2023-03-28 05:47:58 1679982478 6.2278 2023-03-28 05:46:58 1679982418 6.2303 2023-03-28 05:45:58 1679982358 6.2258 2023-03-28 05:44:57 1679982297 6.2223 2023-03-28 05:43:57 1679982237 6.2213 2023-03-28 05:42:57 1679982177 6.2248 2023-03-28 05:41:57 1679982117 6.2218 2023-03-28 05:40:58 1679982058 6.2218 2023-03-28 05:39:58 1679981998 6.2308 2023-03-28 05:38:58 1679981938 6.2278 2023-03-28 05:37:58 1679981878 6.2293 2023-03-28 05:36:58 1679981818 6.2188 2023-03-28 05:35:58 1679981758 6.2128 2023-03-28 05:34:58 1679981698 6.2118 2023-03-28 05:33:58 1679981638 6.2188 2023-03-28 05:32:58 1679981578 6.2288 2023-03-28 05:31:58 1679981518 6.2288 2023-03-28 05:30:58 1679981458 6.2303 2023-03-28 05:29:58 1679981398 6.2303 2023-03-28 05:28:58 1679981338 6.2308 2023-03-28 05:27:58 1679981278 6.2233 2023-03-28 05:26:58 1679981218 6.2213 2023-03-28 05:25:58 1679981158 6.2203 2023-03-28 05:24:57 1679981097 6.2238 2023-03-28 05:23:57 1679981037 6.2263 2023-03-28 05:22:57 1679980977 6.2283 2023-03-28 05:21:57 1679980917 6.2303 2023-03-28 05:20:58 1679980858 6.2248 2023-03-28 05:19:58 1679980798 6.2168 2023-03-28 05:18:58 1679980738 6.2178 2023-03-28 05:17:58 1679980678 6.2223 2023-03-28 05:16:58 1679980618 6.2193 2023-03-28 05:15:58 1679980558 6.2238 2023-03-28 05:14:58 1679980498 6.2293 2023-03-28 05:13:58 1679980438 6.2323 2023-03-28 05:12:58 1679980378 6.2223 2023-03-28 05:11:58 1679980318 6.2233 2023-03-28 05:10:58 1679980258 6.2248 2023-03-28 05:09:58 1679980198 6.2253 2023-03-28 05:08:58 1679980138 6.2248 2023-03-28 05:07:58 1679980078 6.2343 2023-03-28 05:06:58 1679980018 6.2333 2023-03-28 05:05:58 1679979958 6.2308 2023-03-28 05:04:57 1679979897 6.2338 2023-03-28 05:03:57 1679979837 6.2363 2023-03-28 05:02:57 1679979777 6.2353 2023-03-28 05:01:57 1679979717 6.2348 2023-03-28 05:00:58 1679979658 6.2343 2023-03-28 04:59:58 1679979598 6.2343 2023-03-28 04:58:58 1679979538 6.2253 2023-03-28 04:57:58 1679979478 6.2248 2023-03-28 04:56:58 1679979418 6.2368 2023-03-28 04:55:58 1679979358 6.2283 2023-03-28 04:54:58 1679979298 6.2188 2023-03-28 04:53:58 1679979238 6.2158 2023-03-28 04:52:58 1679979178 6.2148 2023-03-28 04:51:58 1679979118 6.2143 2023-03-28 04:50:58 1679979058 6.2178 2023-03-28 04:49:58 1679978998 6.2178 2023-03-28 04:48:58 1679978938 6.2273 2023-03-28 04:47:58 1679978878 6.2258 2023-03-28 04:46:58 1679978818 6.2248 2023-03-28 04:45:58 1679978758 6.2218 2023-03-28 04:44:57 1679978697 6.2308 2023-03-28 04:43:57 1679978637 6.2313 2023-03-28 04:42:57 1679978577 6.2288 2023-03-28 04:41:57 1679978517 6.2308 2023-03-28 04:40:58 1679978458 6.2293 2023-03-28 04:39:58 1679978398 6.2258 2023-03-28 04:38:58 1679978338 6.2088 2023-03-28 04:37:58 1679978278 6.1978 2023-03-28 04:36:58 1679978218 6.2028 2023-03-28 04:35:58 1679978158 6.2048 2023-03-28 04:34:58 1679978098 6.2123 2023-03-28 04:33:58 1679978038 6.2223 2023-03-28 04:32:58 1679977978 6.2233 2023-03-28 04:31:58 1679977918 6.2208 2023-03-28 04:30:58 1679977858 6.2178 2023-03-28 04:29:58 1679977798 6.2213 2023-03-28 04:28:58 1679977738 6.2293 2023-03-28 04:27:58 1679977678 6.2348 2023-03-28 04:26:58 1679977618 6.2398 2023-03-28 04:25:58 1679977558 6.2378 2023-03-28 04:24:57 1679977497 6.2283 2023-03-28 04:23:57 1679977437 6.2248 2023-03-28 04:22:57 1679977377 6.2248 2023-03-28 04:21:58 1679977318 6.2248 2023-03-28 04:20:58 1679977258 6.2283 2023-03-28 04:19:58 1679977198 6.2353 2023-03-28 04:18:58 1679977138 6.2348 2023-03-28 04:17:58 1679977078 6.2298 2023-03-28 04:16:58 1679977018 6.2278 2023-03-28 04:15:58 1679976958 6.2328 2023-03-28 04:14:58 1679976898 6.2378 2023-03-28 04:13:58 1679976838 6.2393 2023-03-28 04:12:58 1679976778 6.2363 2023-03-28 04:11:58 1679976718 6.2308 2023-03-28 04:10:58 1679976658 6.2318 2023-03-28 04:09:58 1679976598 6.2303 2023-03-28 04:08:58 1679976538 6.2228 2023-03-28 04:07:58 1679976478 6.2218 2023-03-28 04:06:58 1679976418 6.2248 2023-03-28 04:05:57 1679976357 6.2268 2023-03-28 04:04:57 1679976297 6.2368 2023-03-28 04:03:57 1679976237 6.2373 2023-03-28 04:02:57 1679976177 6.2328 2023-03-28 04:01:57 1679976117 6.2353 2023-03-28 04:00:57 1679976057 6.2393 2023-03-28 03:59:57 1679975997 6.2228 2023-03-28 03:58:57 1679975937 6.2218 2023-03-28 03:57:57 1679975877 6.2263 2023-03-28 03:56:57 1679975817 6.2323 2023-03-28 03:55:57 1679975757 6.2293 2023-03-28 03:54:57 1679975697 6.2303 2023-03-28 03:53:57 1679975637 6.2368 2023-03-28 03:52:57 1679975577 6.2253 2023-03-28 03:51:57 1679975517 6.2193 2023-03-28 03:50:57 1679975457 6.2173 2023-03-28 03:49:57 1679975397 6.2133 2023-03-28 03:48:57 1679975337 6.2158 2023-03-28 03:47:57 1679975277 6.2198 2023-03-28 03:46:57 1679975217 6.2123 2023-03-28 03:45:56 1679975156 6.2073 2023-03-28 03:44:56 1679975096 6.2048 2023-03-28 03:43:56 1679975036 6.2033 2023-03-28 03:42:57 1679974977 6.2138 2023-03-28 03:41:57 1679974917 6.2248 2023-03-28 03:40:57 1679974857 6.2323 2023-03-28 03:39:57 1679974797 6.2338 2023-03-28 03:38:57 1679974737 6.2298 2023-03-28 03:37:57 1679974677 6.2288 2023-03-28 03:36:57 1679974617 6.2293 2023-03-28 03:35:57 1679974557 6.2313 2023-03-28 03:34:57 1679974497 6.2303 2023-03-28 03:33:57 1679974437 6.2298 2023-03-28 03:32:57 1679974377 6.2338 2023-03-28 03:31:57 1679974317 6.2243 2023-03-28 03:30:57 1679974257 6.2233 2023-03-28 03:29:57 1679974197 6.2268 2023-03-28 03:28:57 1679974137 6.2268 2023-03-28 03:27:57 1679974077 6.2308 2023-03-28 03:26:57 1679974017 6.2278 2023-03-28 03:25:57 1679973957 6.2243 2023-03-28 03:24:57 1679973897 6.2263 2023-03-28 03:23:57 1679973837 6.2278 2023-03-28 03:22:58 1679973778 6.2253 2023-03-28 03:21:58 1679973718 6.2193 2023-03-28 03:20:58 1679973658 6.2108 2023-03-28 03:19:58 1679973598 6.2118 2023-03-28 03:18:58 1679973538 6.2168 2023-03-28 03:17:58 1679973478 6.2163 2023-03-28 03:16:58 1679973418 6.2198 2023-03-28 03:15:58 1679973358 6.2218 2023-03-28 03:14:58 1679973298 6.2343 2023-03-28 03:13:58 1679973238 6.2323 2023-03-28 03:12:58 1679973178 6.2288 2023-03-28 03:11:58 1679973118 6.2358 2023-03-28 03:10:58 1679973058 6.2383 2023-03-28 03:09:58 1679972998 6.2353 2023-03-28 03:08:58 1679972938 6.2313 2023-03-28 03:07:58 1679972878 6.2228 2023-03-28 03:06:57 1679972817 6.2303 2023-03-28 03:05:57 1679972757 6.2313 2023-03-28 03:04:57 1679972697 6.2293 2023-03-28 03:03:57 1679972637 6.2288 2023-03-28 03:02:58 1679972578 6.2313 2023-03-28 03:01:58 1679972518 6.2293 2023-03-28 03:00:58 1679972458 6.2258 2023-03-28 02:59:58 1679972398 6.2228 2023-03-28 02:58:58 1679972338 6.2238 2023-03-28 02:57:58 1679972278 6.2213 2023-03-28 02:56:58 1679972218 6.2203 2023-03-28 02:55:58 1679972158 6.2188 2023-03-28 02:54:58 1679972098 6.2198 2023-03-28 02:53:58 1679972038 6.2228 2023-03-28 02:52:58 1679971978 6.2238 2023-03-28 02:51:58 1679971918 6.2233 2023-03-28 02:50:58 1679971858 6.2263 2023-03-28 02:49:58 1679971798 6.2258 2023-03-28 02:48:58 1679971738 6.2318 2023-03-28 02:47:58 1679971678 6.2383 2023-03-28 02:46:57 1679971617 6.2378 2023-03-28 02:45:57 1679971557 6.2278 2023-03-28 02:44:57 1679971497 6.2258 2023-03-28 02:43:57 1679971437 6.2278 2023-03-28 02:42:59 1679971379 6.2283 2023-03-28 02:41:59 1679971319 6.2283 2023-03-28 02:40:59 1679971259 6.2393 2023-03-28 02:39:59 1679971199 6.2363 2023-03-28 02:38:59 1679971139 6.2248 2023-03-28 02:37:59 1679971079 6.2173 2023-03-28 02:36:59 1679971019 6.2128 2023-03-28 02:35:59 1679970959 6.2103 2023-03-28 02:34:59 1679970899 6.2113 2023-03-28 02:33:59 1679970839 6.2133 2023-03-28 02:32:59 1679970779 6.2213 2023-03-28 02:31:59 1679970719 6.2228 2023-03-28 02:30:59 1679970659 6.2298 2023-03-28 02:29:59 1679970599 6.2398 2023-03-28 02:28:59 1679970539 6.2438 2023-03-28 02:27:59 1679970479 6.2418 2023-03-28 02:26:58 1679970418 6.2318 2023-03-28 02:25:58 1679970358 6.2263 2023-03-28 02:24:58 1679970298 6.2223 2023-03-28 02:23:58 1679970238 6.2233 2023-03-28 02:22:59 1679970179 6.2223 2023-03-28 02:21:59 1679970119 6.2218 2023-03-28 02:20:59 1679970059 6.2228 2023-03-28 02:19:59 1679969999 6.2243 2023-03-28 02:18:59 1679969939 6.2243 2023-03-28 02:17:59 1679969879 6.2318 2023-03-28 02:16:59 1679969819 6.2333 2023-03-28 02:15:59 1679969759 6.2348 2023-03-28 02:14:59 1679969699 6.2453 2023-03-28 02:13:59 1679969639 6.2448 2023-03-28 02:12:59 1679969579 6.2373 2023-03-28 02:11:59 1679969519 6.2328 2023-03-28 02:10:59 1679969459 6.2348 2023-03-28 02:09:59 1679969399 6.2313 2023-03-28 02:08:59 1679969339 6.2248 2023-03-28 02:07:59 1679969279 6.2183 2023-03-28 02:06:59 1679969219 6.2193 2023-03-28 02:05:59 1679969159 6.2218 2023-03-28 02:04:59 1679969099 6.2258 2023-03-28 02:03:59 1679969039 6.2253 2023-03-28 02:03:00 1679968980 6.2193 2023-03-28 02:02:00 1679968920 6.2158 2023-03-28 02:01:00 1679968860 6.2103 2023-03-28 02:00:00 1679968800 6.2073 2023-03-28 01:59:00 1679968740 6.2168 2023-03-28 01:58:00 1679968680 6.2238 2023-03-28 01:57:00 1679968620 6.2358 2023-03-28 01:56:00 1679968560 6.2363 2023-03-28 01:55:00 1679968500 6.2378 2023-03-28 01:54:00 1679968440 6.2348 2023-03-28 01:53:00 1679968380 6.2353 2023-03-28 01:52:00 1679968320 6.2283 2023-03-28 01:51:00 1679968260 6.2188 2023-03-28 01:50:00 1679968200 6.2143 2023-03-28 01:49:00 1679968140 6.2168 2023-03-28 01:48:00 1679968080 6.2193 2023-03-28 01:46:59 1679968019 6.2253 2023-03-28 01:45:59 1679967959 6.2238 2023-03-28 01:44:59 1679967899 6.2183 2023-03-28 01:43:59 1679967839 6.2108 2023-03-28 01:43:00 1679967780 6.2138 2023-03-28 01:42:00 1679967720 6.2183 2023-03-28 01:41:00 1679967660 6.2248 2023-03-28 01:40:00 1679967600 6.2358 2023-03-28 01:39:00 1679967540 6.2393 2023-03-28 01:38:00 1679967480 6.2383 2023-03-28 01:37:00 1679967420 6.2318 2023-03-28 01:36:00 1679967360 6.2313 2023-03-28 01:35:00 1679967300 6.2283 2023-03-28 01:34:00 1679967240 6.2258 2023-03-28 01:33:00 1679967180 6.2248 2023-03-28 01:32:00 1679967120 6.2223 2023-03-28 01:31:00 1679967060 6.2213 2023-03-28 01:30:00 1679967000 6.2213 2023-03-28 01:29:00 1679966940 6.2208 2023-03-28 01:28:00 1679966880 6.2243 2023-03-28 01:27:00 1679966820 6.2268 2023-03-28 01:25:59 1679966759 6.2313 2023-03-28 01:24:59 1679966699 6.2343 2023-03-28 01:23:59 1679966639 6.2338 2023-03-28 01:22:59 1679966579 6.2303 2023-03-28 01:22:00 1679966520 6.2208 2023-03-28 01:21:00 1679966460 6.2188 2023-03-28 01:20:00 1679966400 6.2163 2023-03-28 01:19:00 1679966340 6.2188 2023-03-28 01:18:00 1679966280 6.2163 2023-03-28 01:17:00 1679966220 6.2183 2023-03-28 01:16:00 1679966160 6.2203 2023-03-28 01:15:00 1679966100 6.2238 2023-03-28 01:14:00 1679966040 6.2268 2023-03-28 01:13:00 1679965980 6.2298 2023-03-28 01:12:00 1679965920 6.2218 2023-03-28 01:11:00 1679965860 6.2218 2023-03-28 01:10:00 1679965800 6.2193 2023-03-28 01:09:00 1679965740 6.2238 2023-03-28 01:08:00 1679965680 6.2313 2023-03-28 01:07:00 1679965620 6.2333 2023-03-28 01:05:59 1679965559 6.2338 2023-03-28 01:04:59 1679965499 6.2313 2023-03-28 01:03:59 1679965439 6.2258 2023-03-28 01:02:58 1679965378 6.2193 2023-03-28 01:01:58 1679965318 6.2108 2023-03-28 01:00:58 1679965258 6.2108 2023-03-28 00:59:58 1679965198 6.2153 2023-03-28 00:58:58 1679965138 6.2188 2023-03-28 00:57:58 1679965078 6.2248 2023-03-28 00:56:58 1679965018 6.2248 2023-03-28 00:55:58 1679964958 6.2123 2023-03-28 00:54:58 1679964898 6.2093 2023-03-28 00:53:58 1679964838 6.2203 2023-03-28 00:52:58 1679964778 6.2243 2023-03-28 00:51:58 1679964718 6.2283 2023-03-28 00:50:58 1679964658 6.2378 2023-03-28 00:49:58 1679964598 6.2448 2023-03-28 00:48:58 1679964538 6.2333 2023-03-28 00:47:58 1679964478 6.2263 2023-03-28 00:46:58 1679964418 6.2213 2023-03-28 00:45:57 1679964357 6.2053 2023-03-28 00:44:57 1679964297 6.2133 2023-03-28 00:43:57 1679964237 6.2248 2023-03-28 00:42:57 1679964177 6.2353 2023-03-28 00:41:58 1679964118 6.2358 2023-03-28 00:40:58 1679964058 6.2293 2023-03-28 00:39:58 1679963998 6.2143 2023-03-28 00:38:58 1679963938 6.2148 2023-03-28 00:37:58 1679963878 6.2243 2023-03-28 00:36:58 1679963818 6.2263 2023-03-28 00:35:58 1679963758 6.2298 2023-03-28 00:34:58 1679963698 6.2313 2023-03-28 00:33:58 1679963638 6.2308 2023-03-28 00:32:58 1679963578 6.2228 2023-03-28 00:31:58 1679963518 6.2188 2023-03-28 00:30:58 1679963458 6.2163 2023-03-28 00:29:58 1679963398 6.2163 2023-03-28 00:28:58 1679963338 6.2243 2023-03-28 00:27:58 1679963278 6.2298 2023-03-28 00:26:58 1679963218 6.2303 2023-03-28 00:25:57 1679963157 6.2278 2023-03-28 00:24:57 1679963097 6.2313 2023-03-28 00:23:57 1679963037 6.2288 2023-03-28 00:22:57 1679962977 6.2253 2023-03-28 00:21:58 1679962918 6.2253 2023-03-28 00:20:58 1679962858 6.2233 2023-03-28 00:19:58 1679962798 6.2278 2023-03-28 00:18:58 1679962738 6.2303 2023-03-28 00:17:58 1679962678 6.2293 2023-03-28 00:16:58 1679962618 6.2253 2023-03-28 00:15:58 1679962558 6.2313 2023-03-28 00:14:58 1679962498 6.2303 2023-03-28 00:13:58 1679962438 6.2283 2023-03-28 00:12:58 1679962378 6.2263 2023-03-28 00:11:58 1679962318 6.2253 2023-03-28 00:10:58 1679962258 6.2223 2023-03-28 00:09:58 1679962198 6.2153 2023-03-28 00:08:58 1679962138 6.2118 2023-03-28 00:07:58 1679962078 6.2138 2023-03-28 00:06:58 1679962018 6.2183 2023-03-28 00:05:57 1679961957 6.2203 2023-03-28 00:04:57 1679961897 6.2248 2023-03-28 00:03:56 1679961836 6.2343 2023-03-28 00:02:54 1679961774 6.2368 2023-03-28 00:01:56 1679961716 6.2403 2023-03-28 00:00:56 1679961656 6.2328