#Date Unixtime Value #------------------------------------------------- 2023-03-27 23:59:56 1679961596 6.2283 2023-03-27 23:58:56 1679961536 6.2148 2023-03-27 23:57:56 1679961476 6.2143 2023-03-27 23:56:56 1679961416 6.2148 2023-03-27 23:55:56 1679961356 6.2238 2023-03-27 23:54:56 1679961296 6.2353 2023-03-27 23:53:56 1679961236 6.2333 2023-03-27 23:52:56 1679961176 6.2258 2023-03-27 23:51:56 1679961116 6.2193 2023-03-27 23:50:56 1679961056 6.2158 2023-03-27 23:49:56 1679960996 6.2268 2023-03-27 23:48:56 1679960936 6.2348 2023-03-27 23:47:56 1679960876 6.2313 2023-03-27 23:46:56 1679960816 6.2238 2023-03-27 23:45:56 1679960756 6.2253 2023-03-27 23:44:55 1679960695 6.2263 2023-03-27 23:43:55 1679960635 6.2208 2023-03-27 23:42:55 1679960575 6.2188 2023-03-27 23:41:56 1679960516 6.2223 2023-03-27 23:40:56 1679960456 6.2258 2023-03-27 23:39:56 1679960396 6.2233 2023-03-27 23:38:56 1679960336 6.2228 2023-03-27 23:37:56 1679960276 6.2283 2023-03-27 23:36:56 1679960216 6.2318 2023-03-27 23:35:56 1679960156 6.2388 2023-03-27 23:34:56 1679960096 6.2383 2023-03-27 23:33:56 1679960036 6.2358 2023-03-27 23:32:56 1679959976 6.2298 2023-03-27 23:31:56 1679959916 6.2298 2023-03-27 23:30:56 1679959856 6.2223 2023-03-27 23:29:56 1679959796 6.2218 2023-03-27 23:28:56 1679959736 6.2233 2023-03-27 23:27:56 1679959676 6.2278 2023-03-27 23:26:56 1679959616 6.2218 2023-03-27 23:25:56 1679959556 6.2293 2023-03-27 23:24:55 1679959495 6.2318 2023-03-27 23:23:55 1679959435 6.2303 2023-03-27 23:22:55 1679959375 6.2353 2023-03-27 23:21:56 1679959316 6.2338 2023-03-27 23:20:56 1679959256 6.2263 2023-03-27 23:19:56 1679959196 6.2348 2023-03-27 23:18:56 1679959136 6.2408 2023-03-27 23:17:56 1679959076 6.2443 2023-03-27 23:16:56 1679959016 6.2343 2023-03-27 23:15:56 1679958956 6.2173 2023-03-27 23:14:56 1679958896 6.2048 2023-03-27 23:13:56 1679958836 6.2013 2023-03-27 23:12:56 1679958776 6.1998 2023-03-27 23:11:56 1679958716 6.2088 2023-03-27 23:10:56 1679958656 6.2108 2023-03-27 23:09:56 1679958596 6.2158 2023-03-27 23:08:56 1679958536 6.2228 2023-03-27 23:07:56 1679958476 6.2368 2023-03-27 23:06:56 1679958416 6.2393 2023-03-27 23:05:56 1679958356 6.2313 2023-03-27 23:04:55 1679958295 6.2238 2023-03-27 23:03:55 1679958235 6.2253 2023-03-27 23:02:55 1679958175 6.2258 2023-03-27 23:01:55 1679958115 6.2313 2023-03-27 23:00:56 1679958056 6.2333 2023-03-27 22:59:56 1679957996 6.2248 2023-03-27 22:58:56 1679957936 6.2233 2023-03-27 22:57:56 1679957876 6.2223 2023-03-27 22:56:56 1679957816 6.2173 2023-03-27 22:55:56 1679957756 6.2113 2023-03-27 22:54:56 1679957696 6.2108 2023-03-27 22:53:56 1679957636 6.2163 2023-03-27 22:52:56 1679957576 6.2233 2023-03-27 22:51:56 1679957516 6.2303 2023-03-27 22:50:56 1679957456 6.2303 2023-03-27 22:49:56 1679957396 6.2308 2023-03-27 22:48:56 1679957336 6.2323 2023-03-27 22:47:56 1679957276 6.2378 2023-03-27 22:46:56 1679957216 6.2258 2023-03-27 22:45:57 1679957157 6.2163 2023-03-27 22:44:55 1679957095 6.2163 2023-03-27 22:43:55 1679957035 6.2208 2023-03-27 22:42:55 1679956975 6.2268 2023-03-27 22:41:55 1679956915 6.2368 2023-03-27 22:40:56 1679956856 6.2398 2023-03-27 22:39:56 1679956796 6.2403 2023-03-27 22:38:56 1679956736 6.2403 2023-03-27 22:37:56 1679956676 6.2308 2023-03-27 22:36:56 1679956616 6.2288 2023-03-27 22:35:56 1679956556 6.2288 2023-03-27 22:34:56 1679956496 6.2318 2023-03-27 22:33:56 1679956436 6.2303 2023-03-27 22:32:56 1679956376 6.2313 2023-03-27 22:31:56 1679956316 6.2313 2023-03-27 22:30:56 1679956256 6.2283 2023-03-27 22:29:56 1679956196 6.2318 2023-03-27 22:28:56 1679956136 6.2323 2023-03-27 22:27:56 1679956076 6.2313 2023-03-27 22:26:56 1679956016 6.2353 2023-03-27 22:25:56 1679955956 6.2353 2023-03-27 22:24:55 1679955895 6.2293 2023-03-27 22:23:55 1679955835 6.2243 2023-03-27 22:22:55 1679955775 6.2228 2023-03-27 22:21:55 1679955715 6.2213 2023-03-27 22:20:56 1679955656 6.2233 2023-03-27 22:19:56 1679955596 6.2283 2023-03-27 22:18:56 1679955536 6.2333 2023-03-27 22:17:56 1679955476 6.2368 2023-03-27 22:16:56 1679955416 6.2388 2023-03-27 22:15:56 1679955356 6.2443 2023-03-27 22:14:56 1679955296 6.2423 2023-03-27 22:13:56 1679955236 6.2313 2023-03-27 22:12:56 1679955176 6.2168 2023-03-27 22:11:56 1679955116 6.2178 2023-03-27 22:10:56 1679955056 6.2158 2023-03-27 22:09:56 1679954996 6.2098 2023-03-27 22:08:56 1679954936 6.2098 2023-03-27 22:07:56 1679954876 6.2093 2023-03-27 22:06:56 1679954816 6.2108 2023-03-27 22:05:56 1679954756 6.2068 2023-03-27 22:04:55 1679954695 6.2068 2023-03-27 22:03:55 1679954635 6.2148 2023-03-27 22:02:55 1679954575 6.2278 2023-03-27 22:01:55 1679954515 6.2353 2023-03-27 22:00:56 1679954456 6.2318 2023-03-27 21:59:56 1679954396 6.2318 2023-03-27 21:58:56 1679954336 6.2308 2023-03-27 21:57:56 1679954276 6.2273 2023-03-27 21:56:56 1679954216 6.2303 2023-03-27 21:55:56 1679954156 6.2343 2023-03-27 21:54:56 1679954096 6.2343 2023-03-27 21:53:56 1679954036 6.2313 2023-03-27 21:52:56 1679953976 6.2288 2023-03-27 21:51:56 1679953916 6.2288 2023-03-27 21:50:56 1679953856 6.2263 2023-03-27 21:49:56 1679953796 6.2288 2023-03-27 21:48:56 1679953736 6.2273 2023-03-27 21:47:56 1679953676 6.2248 2023-03-27 21:46:56 1679953616 6.2223 2023-03-27 21:45:56 1679953556 6.2188 2023-03-27 21:44:56 1679953496 6.2253 2023-03-27 21:43:55 1679953435 6.2223 2023-03-27 21:42:55 1679953375 6.2248 2023-03-27 21:41:55 1679953315 6.2233 2023-03-27 21:40:55 1679953255 6.2283 2023-03-27 21:39:56 1679953196 6.2293 2023-03-27 21:38:56 1679953136 6.2363 2023-03-27 21:37:56 1679953076 6.2388 2023-03-27 21:36:56 1679953016 6.2353 2023-03-27 21:35:56 1679952956 6.2373 2023-03-27 21:34:56 1679952896 6.2333 2023-03-27 21:33:56 1679952836 6.2343 2023-03-27 21:32:56 1679952776 6.2378 2023-03-27 21:31:56 1679952716 6.2368 2023-03-27 21:30:56 1679952656 6.2323 2023-03-27 21:29:56 1679952596 6.2223 2023-03-27 21:28:56 1679952536 6.2198 2023-03-27 21:27:56 1679952476 6.2153 2023-03-27 21:26:56 1679952416 6.2153 2023-03-27 21:25:56 1679952356 6.2178 2023-03-27 21:24:56 1679952296 6.2208 2023-03-27 21:23:55 1679952235 6.2248 2023-03-27 21:22:55 1679952175 6.2233 2023-03-27 21:21:55 1679952115 6.2303 2023-03-27 21:20:55 1679952055 6.2338 2023-03-27 21:19:56 1679951996 6.2378 2023-03-27 21:18:56 1679951936 6.2323 2023-03-27 21:17:56 1679951876 6.2323 2023-03-27 21:16:56 1679951816 6.2353 2023-03-27 21:15:56 1679951756 6.2383 2023-03-27 21:14:56 1679951696 6.2278 2023-03-27 21:13:56 1679951636 6.2188 2023-03-27 21:12:56 1679951576 6.2203 2023-03-27 21:11:56 1679951516 6.2143 2023-03-27 21:10:56 1679951456 6.2093 2023-03-27 21:09:56 1679951396 6.2168 2023-03-27 21:08:56 1679951336 6.2208 2023-03-27 21:07:56 1679951276 6.2183 2023-03-27 21:06:56 1679951216 6.2223 2023-03-27 21:05:56 1679951156 6.2258 2023-03-27 21:04:56 1679951096 6.2268 2023-03-27 21:03:56 1679951036 6.2233 2023-03-27 21:02:55 1679950975 6.2228 2023-03-27 21:01:55 1679950915 6.2248 2023-03-27 21:00:55 1679950855 6.2243 2023-03-27 20:59:55 1679950795 6.2243 2023-03-27 20:58:56 1679950736 6.2303 2023-03-27 20:57:56 1679950676 6.2368 2023-03-27 20:56:56 1679950616 6.2348 2023-03-27 20:55:56 1679950556 6.2273 2023-03-27 20:54:56 1679950496 6.2233 2023-03-27 20:53:56 1679950436 6.2323 2023-03-27 20:52:56 1679950376 6.2368 2023-03-27 20:51:56 1679950316 6.2373 2023-03-27 20:50:56 1679950256 6.2313 2023-03-27 20:49:56 1679950196 6.2343 2023-03-27 20:48:56 1679950136 6.2383 2023-03-27 20:47:56 1679950076 6.2353 2023-03-27 20:46:56 1679950016 6.2348 2023-03-27 20:45:56 1679949956 6.2328 2023-03-27 20:44:56 1679949896 6.2273 2023-03-27 20:43:56 1679949836 6.2283 2023-03-27 20:42:56 1679949776 6.2188 2023-03-27 20:41:55 1679949715 6.2153 2023-03-27 20:40:55 1679949655 6.2128 2023-03-27 20:39:55 1679949595 6.2183 2023-03-27 20:38:54 1679949534 6.2238 2023-03-27 20:37:55 1679949475 6.2293 2023-03-27 20:36:55 1679949415 6.2338 2023-03-27 20:35:55 1679949355 6.2313 2023-03-27 20:34:55 1679949295 6.2333 2023-03-27 20:33:55 1679949235 6.2318 2023-03-27 20:32:55 1679949175 6.2328 2023-03-27 20:31:55 1679949115 6.2378 2023-03-27 20:30:55 1679949055 6.2408 2023-03-27 20:29:55 1679948995 6.2358 2023-03-27 20:28:55 1679948935 6.2413 2023-03-27 20:27:55 1679948875 6.2408 2023-03-27 20:26:55 1679948815 6.2403 2023-03-27 20:25:55 1679948755 6.2323 2023-03-27 20:24:55 1679948695 6.2283 2023-03-27 20:23:55 1679948635 6.2323 2023-03-27 20:22:55 1679948575 6.2263 2023-03-27 20:21:54 1679948514 6.2223 2023-03-27 20:20:54 1679948454 6.2213 2023-03-27 20:19:54 1679948394 6.2233 2023-03-27 20:18:54 1679948334 6.2288 2023-03-27 20:17:55 1679948275 6.2288 2023-03-27 20:16:55 1679948215 6.2148 2023-03-27 20:15:55 1679948155 6.2053 2023-03-27 20:14:55 1679948095 6.2088 2023-03-27 20:13:55 1679948035 6.2158 2023-03-27 20:12:55 1679947975 6.2163 2023-03-27 20:11:55 1679947915 6.2173 2023-03-27 20:10:55 1679947855 6.2223 2023-03-27 20:09:55 1679947795 6.2248 2023-03-27 20:08:55 1679947735 6.2328 2023-03-27 20:07:55 1679947675 6.2368 2023-03-27 20:06:55 1679947615 6.2283 2023-03-27 20:05:55 1679947555 6.2288 2023-03-27 20:04:55 1679947495 6.2358 2023-03-27 20:03:55 1679947435 6.2358 2023-03-27 20:02:55 1679947375 6.2303 2023-03-27 20:01:55 1679947315 6.2263 2023-03-27 20:00:54 1679947254 6.2288 2023-03-27 19:59:54 1679947194 6.2363 2023-03-27 19:58:54 1679947134 6.2363 2023-03-27 19:57:54 1679947074 6.2363 2023-03-27 19:56:55 1679947015 6.2283 2023-03-27 19:55:55 1679946955 6.2308 2023-03-27 19:54:55 1679946895 6.2343 2023-03-27 19:53:55 1679946835 6.2348 2023-03-27 19:52:55 1679946775 6.2328 2023-03-27 19:51:55 1679946715 6.2258 2023-03-27 19:50:55 1679946655 6.2128 2023-03-27 19:49:55 1679946595 6.2078 2023-03-27 19:48:55 1679946535 6.2153 2023-03-27 19:47:55 1679946475 6.2168 2023-03-27 19:46:55 1679946415 6.2213 2023-03-27 19:45:55 1679946355 6.2308 2023-03-27 19:44:55 1679946295 6.2338 2023-03-27 19:43:55 1679946235 6.2353 2023-03-27 19:42:55 1679946175 6.2358 2023-03-27 19:41:55 1679946115 6.2223 2023-03-27 19:40:55 1679946055 6.2168 2023-03-27 19:39:55 1679945995 6.2233 2023-03-27 19:38:55 1679945935 6.2258 2023-03-27 19:37:55 1679945875 6.2268 2023-03-27 19:36:55 1679945815 6.2273 2023-03-27 19:35:55 1679945755 6.2263 2023-03-27 19:34:55 1679945695 6.2268 2023-03-27 19:33:55 1679945635 6.2288 2023-03-27 19:32:55 1679945575 6.2263 2023-03-27 19:31:55 1679945515 6.2278 2023-03-27 19:30:55 1679945455 6.2243 2023-03-27 19:29:55 1679945395 6.2188 2023-03-27 19:28:55 1679945335 6.2193 2023-03-27 19:27:55 1679945275 6.2183 2023-03-27 19:26:55 1679945215 6.2143 2023-03-27 19:25:55 1679945155 6.2188 2023-03-27 19:24:55 1679945095 6.2218 2023-03-27 19:23:55 1679945035 6.2123 2023-03-27 19:22:55 1679944975 6.2138 2023-03-27 19:21:55 1679944915 6.2143 2023-03-27 19:20:55 1679944855 6.2193 2023-03-27 19:19:55 1679944795 6.2248 2023-03-27 19:18:54 1679944734 6.2273 2023-03-27 19:17:54 1679944674 6.2283 2023-03-27 19:16:54 1679944614 6.2273 2023-03-27 19:15:54 1679944554 6.2253 2023-03-27 19:14:55 1679944495 6.2203 2023-03-27 19:13:55 1679944435 6.2213 2023-03-27 19:12:55 1679944375 6.2153 2023-03-27 19:11:55 1679944315 6.2128 2023-03-27 19:10:55 1679944255 6.2093 2023-03-27 19:09:55 1679944195 6.2158 2023-03-27 19:08:55 1679944135 6.2243 2023-03-27 19:07:55 1679944075 6.2238 2023-03-27 19:06:55 1679944015 6.2318 2023-03-27 19:05:55 1679943955 6.2308 2023-03-27 19:04:55 1679943895 6.2298 2023-03-27 19:03:55 1679943835 6.2268 2023-03-27 19:02:55 1679943775 6.2333 2023-03-27 19:01:55 1679943715 6.2278 2023-03-27 19:00:55 1679943655 6.2313 2023-03-27 18:59:55 1679943595 6.2398 2023-03-27 18:58:55 1679943535 6.2393 2023-03-27 18:57:54 1679943474 6.2348 2023-03-27 18:56:54 1679943414 6.2198 2023-03-27 18:55:54 1679943354 6.2143 2023-03-27 18:54:54 1679943294 6.2143 2023-03-27 18:53:54 1679943234 6.2158 2023-03-27 18:52:54 1679943174 6.2223 2023-03-27 18:51:54 1679943114 6.2173 2023-03-27 18:50:54 1679943054 6.2213 2023-03-27 18:49:54 1679942994 6.2288 2023-03-27 18:48:54 1679942934 6.2328 2023-03-27 18:47:54 1679942874 6.2343 2023-03-27 18:46:54 1679942814 6.2423 2023-03-27 18:45:54 1679942754 6.2473 2023-03-27 18:44:54 1679942694 6.2438 2023-03-27 18:43:54 1679942634 6.2423 2023-03-27 18:42:54 1679942574 6.2313 2023-03-27 18:41:54 1679942514 6.2278 2023-03-27 18:40:54 1679942454 6.2243 2023-03-27 18:39:54 1679942394 6.2298 2023-03-27 18:38:54 1679942334 6.2198 2023-03-27 18:37:54 1679942274 6.2253 2023-03-27 18:36:52 1679942212 6.2218 2023-03-27 18:35:51 1679942151 6.2158 2023-03-27 18:34:51 1679942091 6.2163 2023-03-27 18:33:51 1679942031 6.2168 2023-03-27 18:32:52 1679941972 6.2188 2023-03-27 18:31:52 1679941912 6.2153 2023-03-27 18:30:52 1679941852 6.2218 2023-03-27 18:29:52 1679941792 6.2318 2023-03-27 18:28:52 1679941732 6.2358 2023-03-27 18:27:52 1679941672 6.2418 2023-03-27 18:26:52 1679941612 6.2358 2023-03-27 18:25:52 1679941552 6.2328 2023-03-27 18:24:52 1679941492 6.2243 2023-03-27 18:23:52 1679941432 6.2203 2023-03-27 18:22:52 1679941372 6.2198 2023-03-27 18:21:52 1679941312 6.2108 2023-03-27 18:20:52 1679941252 6.2108 2023-03-27 18:19:52 1679941192 6.2133 2023-03-27 18:18:52 1679941132 6.2158 2023-03-27 18:17:52 1679941072 6.2228 2023-03-27 18:16:51 1679941011 6.2283 2023-03-27 18:15:51 1679940951 6.2358 2023-03-27 18:14:50 1679940890 6.2388 2023-03-27 18:13:48 1679940828 6.2348 2023-03-27 18:12:48 1679940768 6.2318 2023-03-27 18:11:48 1679940708 6.2303 2023-03-27 18:10:48 1679940648 6.2278 2023-03-27 18:09:48 1679940588 6.2243 2023-03-27 18:08:48 1679940528 6.2263 2023-03-27 18:07:48 1679940468 6.2253 2023-03-27 18:06:48 1679940408 6.2278 2023-03-27 18:05:48 1679940348 6.2328 2023-03-27 18:04:48 1679940288 6.2343 2023-03-27 18:03:48 1679940228 6.2278 2023-03-27 18:02:48 1679940168 6.2293 2023-03-27 18:01:48 1679940108 6.2373 2023-03-27 18:00:48 1679940048 6.2383 2023-03-27 17:59:48 1679939988 6.2388 2023-03-27 17:58:48 1679939928 6.2408 2023-03-27 17:57:48 1679939868 6.2338 2023-03-27 17:56:48 1679939808 6.2318 2023-03-27 17:55:47 1679939747 6.2233 2023-03-27 17:54:47 1679939687 6.2218 2023-03-27 17:53:47 1679939627 6.2178 2023-03-27 17:52:47 1679939567 6.2213 2023-03-27 17:51:48 1679939508 6.2243 2023-03-27 17:50:48 1679939448 6.2318 2023-03-27 17:49:48 1679939388 6.2363 2023-03-27 17:48:48 1679939328 6.2328 2023-03-27 17:47:48 1679939268 6.2348 2023-03-27 17:46:48 1679939208 6.2338 2023-03-27 17:45:48 1679939148 6.2313 2023-03-27 17:44:48 1679939088 6.2313 2023-03-27 17:43:48 1679939028 6.2208 2023-03-27 17:42:48 1679938968 6.2238 2023-03-27 17:41:48 1679938908 6.2233 2023-03-27 17:40:48 1679938848 6.2228 2023-03-27 17:39:48 1679938788 6.2168 2023-03-27 17:38:48 1679938728 6.2188 2023-03-27 17:37:48 1679938668 6.2178 2023-03-27 17:36:48 1679938608 6.2258 2023-03-27 17:35:48 1679938548 6.2343 2023-03-27 17:34:47 1679938487 6.2323 2023-03-27 17:33:47 1679938427 6.2338 2023-03-27 17:32:47 1679938367 6.2308 2023-03-27 17:31:47 1679938307 6.2243 2023-03-27 17:30:49 1679938249 6.2228 2023-03-27 17:29:49 1679938189 6.2198 2023-03-27 17:28:49 1679938129 6.2218 2023-03-27 17:27:49 1679938069 6.2183 2023-03-27 17:26:49 1679938009 6.2128 2023-03-27 17:25:49 1679937949 6.2203 2023-03-27 17:24:49 1679937889 6.2293 2023-03-27 17:23:49 1679937829 6.2318 2023-03-27 17:22:49 1679937769 6.2323 2023-03-27 17:21:49 1679937709 6.2323 2023-03-27 17:20:49 1679937649 6.2348 2023-03-27 17:19:49 1679937589 6.2268 2023-03-27 17:18:49 1679937529 6.2273 2023-03-27 17:17:49 1679937469 6.2288 2023-03-27 17:16:49 1679937409 6.2273 2023-03-27 17:15:49 1679937349 6.2258 2023-03-27 17:14:49 1679937289 6.2288 2023-03-27 17:13:50 1679937230 6.2238 2023-03-27 17:12:49 1679937169 6.2233 2023-03-27 17:11:49 1679937109 6.2268 2023-03-27 17:10:49 1679937049 6.2318 2023-03-27 17:09:50 1679936990 6.2258 2023-03-27 17:08:50 1679936930 6.2178 2023-03-27 17:07:50 1679936870 6.2168 2023-03-27 17:06:50 1679936810 6.2233 2023-03-27 17:05:50 1679936750 6.2283 2023-03-27 17:04:50 1679936690 6.2338 2023-03-27 17:03:50 1679936630 6.2308 2023-03-27 17:02:50 1679936570 6.2263 2023-03-27 17:01:50 1679936510 6.2273 2023-03-27 17:00:50 1679936450 6.2293 2023-03-27 16:59:50 1679936390 6.2293 2023-03-27 16:58:50 1679936330 6.2243 2023-03-27 16:57:50 1679936270 6.2318 2023-03-27 16:56:50 1679936210 6.2328 2023-03-27 16:55:50 1679936150 6.2303 2023-03-27 16:54:50 1679936090 6.2343 2023-03-27 16:53:49 1679936029 6.2318 2023-03-27 16:52:49 1679935969 6.2288 2023-03-27 16:51:49 1679935909 6.2213 2023-03-27 16:50:49 1679935849 6.2148 2023-03-27 16:49:50 1679935790 6.2138 2023-03-27 16:48:50 1679935730 6.2188 2023-03-27 16:47:50 1679935670 6.2248 2023-03-27 16:46:50 1679935610 6.2298 2023-03-27 16:45:50 1679935550 6.2308 2023-03-27 16:44:50 1679935490 6.2358 2023-03-27 16:43:50 1679935430 6.2353 2023-03-27 16:42:50 1679935370 6.2418 2023-03-27 16:41:50 1679935310 6.2398 2023-03-27 16:40:50 1679935250 6.2418 2023-03-27 16:39:50 1679935190 6.2443 2023-03-27 16:38:50 1679935130 6.2428 2023-03-27 16:37:50 1679935070 6.2368 2023-03-27 16:36:50 1679935010 6.2343 2023-03-27 16:35:50 1679934950 6.2263 2023-03-27 16:34:50 1679934890 6.2218 2023-03-27 16:33:50 1679934830 6.2183 2023-03-27 16:32:49 1679934769 6.2218 2023-03-27 16:31:49 1679934709 6.2288 2023-03-27 16:30:49 1679934649 6.2328 2023-03-27 16:29:49 1679934589 6.2353 2023-03-27 16:28:50 1679934530 6.2303 2023-03-27 16:27:50 1679934470 6.2203 2023-03-27 16:26:50 1679934410 6.2213 2023-03-27 16:25:50 1679934350 6.2288 2023-03-27 16:24:50 1679934290 6.2323 2023-03-27 16:23:50 1679934230 6.2278 2023-03-27 16:22:50 1679934170 6.2243 2023-03-27 16:21:50 1679934110 6.2268 2023-03-27 16:20:50 1679934050 6.2283 2023-03-27 16:19:50 1679933990 6.2298 2023-03-27 16:18:50 1679933930 6.2253 2023-03-27 16:17:50 1679933870 6.2123 2023-03-27 16:16:50 1679933810 6.2123 2023-03-27 16:15:50 1679933750 6.2203 2023-03-27 16:14:50 1679933690 6.2233 2023-03-27 16:13:50 1679933630 6.2293 2023-03-27 16:12:50 1679933570 6.2368 2023-03-27 16:11:49 1679933509 6.2388 2023-03-27 16:10:48 1679933448 6.2358 2023-03-27 16:09:47 1679933387 6.2338 2023-03-27 16:08:47 1679933327 6.2293 2023-03-27 16:07:48 1679933268 6.2338 2023-03-27 16:06:48 1679933208 6.2313 2023-03-27 16:05:48 1679933148 6.2283 2023-03-27 16:04:48 1679933088 6.2263 2023-03-27 16:03:48 1679933028 6.2283 2023-03-27 16:02:48 1679932968 6.2308 2023-03-27 16:01:48 1679932908 6.2308 2023-03-27 16:00:48 1679932848 6.2198 2023-03-27 15:59:48 1679932788 6.2153 2023-03-27 15:58:48 1679932728 6.2168 2023-03-27 15:57:48 1679932668 6.2228 2023-03-27 15:56:48 1679932608 6.2273 2023-03-27 15:55:48 1679932548 6.2313 2023-03-27 15:54:48 1679932488 6.2218 2023-03-27 15:53:48 1679932428 6.2233 2023-03-27 15:52:48 1679932368 6.2238 2023-03-27 15:51:48 1679932308 6.2288 2023-03-27 15:50:48 1679932248 6.2368 2023-03-27 15:49:48 1679932188 6.2383 2023-03-27 15:48:47 1679932127 6.2418 2023-03-27 15:47:48 1679932068 6.2438 2023-03-27 15:46:48 1679932008 6.2413 2023-03-27 15:45:48 1679931948 6.2418 2023-03-27 15:44:48 1679931888 6.2333 2023-03-27 15:43:48 1679931828 6.2313 2023-03-27 15:42:48 1679931768 6.2308 2023-03-27 15:41:48 1679931708 6.2303 2023-03-27 15:40:48 1679931648 6.2268 2023-03-27 15:39:48 1679931588 6.2298 2023-03-27 15:38:48 1679931528 6.2323 2023-03-27 15:37:48 1679931468 6.2378 2023-03-27 15:36:48 1679931408 6.2418 2023-03-27 15:35:48 1679931348 6.2333 2023-03-27 15:34:48 1679931288 6.2238 2023-03-27 15:33:48 1679931228 6.2163 2023-03-27 15:32:48 1679931168 6.2263 2023-03-27 15:31:48 1679931108 6.2283 2023-03-27 15:30:47 1679931047 6.2263 2023-03-27 15:29:47 1679930987 6.2313 2023-03-27 15:28:47 1679930927 6.2303 2023-03-27 15:27:47 1679930867 6.2273 2023-03-27 15:26:48 1679930808 6.2313 2023-03-27 15:25:48 1679930748 6.2308 2023-03-27 15:24:48 1679930688 6.2313 2023-03-27 15:23:48 1679930628 6.2318 2023-03-27 15:22:48 1679930568 6.2338 2023-03-27 15:21:48 1679930508 6.2318 2023-03-27 15:20:48 1679930448 6.2293 2023-03-27 15:19:48 1679930388 6.2218 2023-03-27 15:18:48 1679930328 6.2233 2023-03-27 15:17:48 1679930268 6.2263 2023-03-27 15:16:48 1679930208 6.2283 2023-03-27 15:15:48 1679930148 6.2253 2023-03-27 15:14:48 1679930088 6.2288 2023-03-27 15:13:48 1679930028 6.2233 2023-03-27 15:12:48 1679929968 6.2123 2023-03-27 15:11:48 1679929908 6.2123 2023-03-27 15:10:47 1679929847 6.2183 2023-03-27 15:09:47 1679929787 6.2273 2023-03-27 15:08:47 1679929727 6.2313 2023-03-27 15:07:47 1679929667 6.2308 2023-03-27 15:06:49 1679929609 6.2313 2023-03-27 15:05:49 1679929549 6.2328 2023-03-27 15:04:49 1679929489 6.2383 2023-03-27 15:03:49 1679929429 6.2333 2023-03-27 15:02:49 1679929369 6.2293 2023-03-27 15:01:49 1679929309 6.2333 2023-03-27 15:00:49 1679929249 6.2418 2023-03-27 14:59:49 1679929189 6.2403 2023-03-27 14:58:49 1679929129 6.2413 2023-03-27 14:57:49 1679929069 6.2428 2023-03-27 14:56:49 1679929009 6.2338 2023-03-27 14:55:49 1679928949 6.2258 2023-03-27 14:54:49 1679928889 6.2233 2023-03-27 14:53:49 1679928829 6.2278 2023-03-27 14:52:49 1679928769 6.2278 2023-03-27 14:51:49 1679928709 6.2263 2023-03-27 14:50:49 1679928649 6.2233 2023-03-27 14:49:48 1679928588 6.2283 2023-03-27 14:48:47 1679928527 6.2313 2023-03-27 14:47:47 1679928467 6.2303 2023-03-27 14:46:48 1679928408 6.2318 2023-03-27 14:45:48 1679928348 6.2338 2023-03-27 14:44:48 1679928288 6.2308 2023-03-27 14:43:48 1679928228 6.2323 2023-03-27 14:42:48 1679928168 6.2363 2023-03-27 14:41:48 1679928108 6.2358 2023-03-27 14:40:48 1679928048 6.2433 2023-03-27 14:39:48 1679927988 6.2463 2023-03-27 14:38:48 1679927928 6.2513 2023-03-27 14:37:48 1679927868 6.2508 2023-03-27 14:36:48 1679927808 6.2418 2023-03-27 14:35:48 1679927748 6.2268 2023-03-27 14:34:48 1679927688 6.2288 2023-03-27 14:33:48 1679927628 6.2238 2023-03-27 14:32:48 1679927568 6.2243 2023-03-27 14:31:48 1679927508 6.2278 2023-03-27 14:30:48 1679927448 6.2308 2023-03-27 14:29:47 1679927387 6.2258 2023-03-27 14:28:47 1679927327 6.2223 2023-03-27 14:27:47 1679927267 6.2343 2023-03-27 14:26:47 1679927207 6.2318 2023-03-27 14:25:48 1679927148 6.2328 2023-03-27 14:24:48 1679927088 6.2278 2023-03-27 14:23:48 1679927028 6.2283 2023-03-27 14:22:48 1679926968 6.2333 2023-03-27 14:21:48 1679926908 6.2378 2023-03-27 14:20:48 1679926848 6.2358 2023-03-27 14:19:48 1679926788 6.2328 2023-03-27 14:18:48 1679926728 6.2253 2023-03-27 14:17:48 1679926668 6.2248 2023-03-27 14:16:48 1679926608 6.2233 2023-03-27 14:15:48 1679926548 6.2198 2023-03-27 14:14:48 1679926488 6.2233 2023-03-27 14:13:48 1679926428 6.2203 2023-03-27 14:12:48 1679926368 6.2338 2023-03-27 14:11:48 1679926308 6.2388 2023-03-27 14:10:48 1679926248 6.2353 2023-03-27 14:09:47 1679926187 6.2338 2023-03-27 14:08:47 1679926127 6.2278 2023-03-27 14:07:47 1679926067 6.2308 2023-03-27 14:06:47 1679926007 6.2358 2023-03-27 14:05:49 1679925949 6.2298 2023-03-27 14:04:49 1679925889 6.2293 2023-03-27 14:03:49 1679925829 6.2278 2023-03-27 14:02:49 1679925769 6.2343 2023-03-27 14:01:49 1679925709 6.2398 2023-03-27 14:00:49 1679925649 6.2378 2023-03-27 13:59:49 1679925589 6.2333 2023-03-27 13:58:49 1679925529 6.2313 2023-03-27 13:57:49 1679925469 6.2378 2023-03-27 13:56:49 1679925409 6.2403 2023-03-27 13:55:49 1679925349 6.2368 2023-03-27 13:54:49 1679925289 6.2398 2023-03-27 13:53:49 1679925229 6.2378 2023-03-27 13:52:49 1679925169 6.2363 2023-03-27 13:51:49 1679925109 6.2303 2023-03-27 13:50:49 1679925049 6.2233 2023-03-27 13:49:48 1679924988 6.2213 2023-03-27 13:48:48 1679924928 6.2243 2023-03-27 13:47:48 1679924868 6.2263 2023-03-27 13:46:48 1679924808 6.2238 2023-03-27 13:45:49 1679924749 6.2208 2023-03-27 13:44:49 1679924689 6.2248 2023-03-27 13:43:49 1679924629 6.2278 2023-03-27 13:42:49 1679924569 6.2308 2023-03-27 13:41:49 1679924509 6.2323 2023-03-27 13:40:49 1679924449 6.2333 2023-03-27 13:39:49 1679924389 6.2303 2023-03-27 13:38:49 1679924329 6.2328 2023-03-27 13:37:49 1679924269 6.2333 2023-03-27 13:36:49 1679924209 6.2328 2023-03-27 13:35:49 1679924149 6.2343 2023-03-27 13:34:49 1679924089 6.2258 2023-03-27 13:33:49 1679924029 6.2238 2023-03-27 13:32:49 1679923969 6.2223 2023-03-27 13:31:49 1679923909 6.2308 2023-03-27 13:30:49 1679923849 6.2373 2023-03-27 13:29:48 1679923788 6.2373 2023-03-27 13:28:48 1679923728 6.2368 2023-03-27 13:27:48 1679923668 6.2393 2023-03-27 13:26:48 1679923608 6.2378 2023-03-27 13:25:50 1679923550 6.2288 2023-03-27 13:24:50 1679923490 6.2263 2023-03-27 13:23:50 1679923430 6.2308 2023-03-27 13:22:50 1679923370 6.2288 2023-03-27 13:21:50 1679923310 6.2378 2023-03-27 13:20:50 1679923250 6.2323 2023-03-27 13:19:50 1679923190 6.2318 2023-03-27 13:18:50 1679923130 6.2343 2023-03-27 13:17:50 1679923070 6.2303 2023-03-27 13:16:50 1679923010 6.2308 2023-03-27 13:15:50 1679922950 6.2303 2023-03-27 13:14:50 1679922890 6.2288 2023-03-27 13:13:50 1679922830 6.2278 2023-03-27 13:12:50 1679922770 6.2313 2023-03-27 13:11:50 1679922710 6.2338 2023-03-27 13:10:50 1679922650 6.2313 2023-03-27 13:09:50 1679922590 6.2313 2023-03-27 13:08:50 1679922530 6.2333 2023-03-27 13:07:50 1679922470 6.2298 2023-03-27 13:06:50 1679922410 6.2238 2023-03-27 13:05:51 1679922351 6.2213 2023-03-27 13:04:51 1679922291 6.2213 2023-03-27 13:03:51 1679922231 6.2268 2023-03-27 13:02:51 1679922171 6.2263 2023-03-27 13:01:51 1679922111 6.2288 2023-03-27 13:00:51 1679922051 6.2348 2023-03-27 12:59:51 1679921991 6.2283 2023-03-27 12:58:51 1679921931 6.2293 2023-03-27 12:57:51 1679921871 6.2293 2023-03-27 12:56:51 1679921811 6.2253 2023-03-27 12:55:51 1679921751 6.2223 2023-03-27 12:54:51 1679921691 6.2203 2023-03-27 12:53:51 1679921631 6.2318 2023-03-27 12:52:51 1679921571 6.2388 2023-03-27 12:51:51 1679921511 6.2373 2023-03-27 12:50:51 1679921451 6.2333 2023-03-27 12:49:51 1679921391 6.2208 2023-03-27 12:48:50 1679921330 6.2188 2023-03-27 12:47:50 1679921270 6.2163 2023-03-27 12:46:50 1679921210 6.2213 2023-03-27 12:45:50 1679921150 6.2293 2023-03-27 12:44:51 1679921091 6.2323 2023-03-27 12:43:51 1679921031 6.2318 2023-03-27 12:42:51 1679920971 6.2333 2023-03-27 12:41:51 1679920911 6.2428 2023-03-27 12:40:51 1679920851 6.2443 2023-03-27 12:39:51 1679920791 6.2368 2023-03-27 12:38:51 1679920731 6.2268 2023-03-27 12:37:51 1679920671 6.2273 2023-03-27 12:36:51 1679920611 6.2193 2023-03-27 12:35:51 1679920551 6.2248 2023-03-27 12:34:51 1679920491 6.2323 2023-03-27 12:33:51 1679920431 6.2313 2023-03-27 12:32:51 1679920371 6.2268 2023-03-27 12:31:51 1679920311 6.2228 2023-03-27 12:30:51 1679920251 6.2228 2023-03-27 12:29:51 1679920191 6.2328 2023-03-27 12:28:51 1679920131 6.2323 2023-03-27 12:27:51 1679920071 6.2223 2023-03-27 12:26:50 1679920010 6.2243 2023-03-27 12:25:50 1679919950 6.2243 2023-03-27 12:24:51 1679919891 6.2328 2023-03-27 12:23:51 1679919831 6.2288 2023-03-27 12:22:51 1679919771 6.2308 2023-03-27 12:21:51 1679919711 6.2453 2023-03-27 12:20:51 1679919651 6.2508 2023-03-27 12:19:51 1679919591 6.2508 2023-03-27 12:18:51 1679919531 6.2463 2023-03-27 12:17:51 1679919471 6.2438 2023-03-27 12:16:51 1679919411 6.2388 2023-03-27 12:15:51 1679919351 6.2403 2023-03-27 12:14:51 1679919291 6.2398 2023-03-27 12:13:51 1679919231 6.2378 2023-03-27 12:12:51 1679919171 6.2393 2023-03-27 12:11:51 1679919111 6.2358 2023-03-27 12:10:51 1679919051 6.2283 2023-03-27 12:09:51 1679918991 6.2293 2023-03-27 12:08:51 1679918931 6.2323 2023-03-27 12:07:51 1679918871 6.2388 2023-03-27 12:06:48 1679918808 6.2488 2023-03-27 12:05:45 1679918745 6.2328 2023-03-27 12:05:00 1679918700 6.2248 2023-03-27 12:03:58 1679918638 6.2178 2023-03-27 12:02:59 1679918579 6.2138 2023-03-27 12:01:59 1679918519 6.2248 2023-03-27 12:00:59 1679918459 6.2338 2023-03-27 11:59:59 1679918399 6.2363 2023-03-27 11:58:59 1679918339 6.2313 2023-03-27 11:57:59 1679918279 6.2253 2023-03-27 11:56:59 1679918219 6.2293 2023-03-27 11:55:59 1679918159 6.2258 2023-03-27 11:54:59 1679918099 6.2198 2023-03-27 11:53:59 1679918039 6.2203 2023-03-27 11:52:59 1679917979 6.2243 2023-03-27 11:51:59 1679917919 6.2228 2023-03-27 11:50:59 1679917859 6.2223 2023-03-27 11:49:59 1679917799 6.2263 2023-03-27 11:48:59 1679917739 6.2283 2023-03-27 11:47:59 1679917679 6.2298 2023-03-27 11:46:59 1679917619 6.2308 2023-03-27 11:45:58 1679917558 6.2323 2023-03-27 11:44:58 1679917498 6.2373 2023-03-27 11:43:58 1679917438 6.2428 2023-03-27 11:42:58 1679917378 6.2433 2023-03-27 11:41:59 1679917319 6.2408 2023-03-27 11:40:59 1679917259 6.2428 2023-03-27 11:39:59 1679917199 6.2393 2023-03-27 11:38:59 1679917139 6.2343 2023-03-27 11:37:59 1679917079 6.2313 2023-03-27 11:36:59 1679917019 6.2243 2023-03-27 11:35:59 1679916959 6.2288 2023-03-27 11:34:59 1679916899 6.2293 2023-03-27 11:33:59 1679916839 6.2353 2023-03-27 11:32:59 1679916779 6.2338 2023-03-27 11:31:59 1679916719 6.2343 2023-03-27 11:30:59 1679916659 6.2323 2023-03-27 11:29:59 1679916599 6.2338 2023-03-27 11:28:59 1679916539 6.2338 2023-03-27 11:27:59 1679916479 6.2318 2023-03-27 11:26:59 1679916419 6.2338 2023-03-27 11:25:59 1679916359 6.2363 2023-03-27 11:24:58 1679916298 6.2323 2023-03-27 11:23:58 1679916238 6.2298 2023-03-27 11:22:58 1679916178 6.2283 2023-03-27 11:21:58 1679916118 6.2223 2023-03-27 11:20:59 1679916059 6.2228 2023-03-27 11:19:59 1679915999 6.2188 2023-03-27 11:18:59 1679915939 6.2278 2023-03-27 11:17:59 1679915879 6.2333 2023-03-27 11:16:59 1679915819 6.2423 2023-03-27 11:15:59 1679915759 6.2468 2023-03-27 11:14:59 1679915699 6.2468 2023-03-27 11:13:59 1679915639 6.2363 2023-03-27 11:12:59 1679915579 6.2298 2023-03-27 11:11:59 1679915519 6.2343 2023-03-27 11:10:59 1679915459 6.2333 2023-03-27 11:09:59 1679915399 6.2298 2023-03-27 11:08:59 1679915339 6.2353 2023-03-27 11:07:59 1679915279 6.2308 2023-03-27 11:06:59 1679915219 6.2298 2023-03-27 11:05:59 1679915159 6.2293 2023-03-27 11:04:59 1679915099 6.2268 2023-03-27 11:03:59 1679915039 6.2263 2023-03-27 11:02:58 1679914978 6.2278 2023-03-27 11:01:58 1679914918 6.2338 2023-03-27 11:00:59 1679914859 6.2278 2023-03-27 10:59:59 1679914799 6.2223 2023-03-27 10:58:59 1679914739 6.2163 2023-03-27 10:57:59 1679914679 6.2148 2023-03-27 10:56:59 1679914619 6.2238 2023-03-27 10:55:59 1679914559 6.2233 2023-03-27 10:54:59 1679914499 6.2213 2023-03-27 10:53:59 1679914439 6.2213 2023-03-27 10:52:59 1679914379 6.2228 2023-03-27 10:51:59 1679914319 6.2303 2023-03-27 10:50:59 1679914259 6.2273 2023-03-27 10:49:59 1679914199 6.2273 2023-03-27 10:48:59 1679914139 6.2283 2023-03-27 10:47:59 1679914079 6.2313 2023-03-27 10:46:59 1679914019 6.2353 2023-03-27 10:45:59 1679913959 6.2343 2023-03-27 10:44:59 1679913899 6.2328 2023-03-27 10:43:58 1679913838 6.2373 2023-03-27 10:42:58 1679913778 6.2363 2023-03-27 10:41:57 1679913717 6.2308 2023-03-27 10:40:58 1679913658 6.2248 2023-03-27 10:39:58 1679913598 6.2233 2023-03-27 10:38:58 1679913538 6.2223 2023-03-27 10:37:58 1679913478 6.2243 2023-03-27 10:36:58 1679913418 6.2248 2023-03-27 10:35:58 1679913358 6.2283 2023-03-27 10:34:58 1679913298 6.2213 2023-03-27 10:33:58 1679913238 6.2203 2023-03-27 10:32:58 1679913178 6.2183 2023-03-27 10:31:58 1679913118 6.2148 2023-03-27 10:30:58 1679913058 6.2178 2023-03-27 10:29:58 1679912998 6.2273 2023-03-27 10:28:58 1679912938 6.2283 2023-03-27 10:27:58 1679912878 6.2268 2023-03-27 10:26:58 1679912818 6.2293 2023-03-27 10:25:58 1679912758 6.2328 2023-03-27 10:24:58 1679912698 6.2348 2023-03-27 10:23:57 1679912637 6.2348 2023-03-27 10:22:57 1679912577 6.2338 2023-03-27 10:21:57 1679912517 6.2343 2023-03-27 10:20:57 1679912457 6.2358 2023-03-27 10:19:58 1679912398 6.2313 2023-03-27 10:18:58 1679912338 6.2358 2023-03-27 10:17:58 1679912278 6.2398 2023-03-27 10:16:58 1679912218 6.2448 2023-03-27 10:15:58 1679912158 6.2458 2023-03-27 10:14:58 1679912098 6.2428 2023-03-27 10:13:58 1679912038 6.2288 2023-03-27 10:12:58 1679911978 6.2238 2023-03-27 10:11:58 1679911918 6.2208 2023-03-27 10:10:58 1679911858 6.2198 2023-03-27 10:09:58 1679911798 6.2198 2023-03-27 10:08:58 1679911738 6.2258 2023-03-27 10:07:58 1679911678 6.2328 2023-03-27 10:06:58 1679911618 6.2333 2023-03-27 10:05:58 1679911558 6.2333 2023-03-27 10:04:58 1679911498 6.2358 2023-03-27 10:03:58 1679911438 6.2223 2023-03-27 10:02:57 1679911377 6.2163 2023-03-27 10:01:57 1679911317 6.2218 2023-03-27 10:00:57 1679911257 6.2293 2023-03-27 09:59:57 1679911197 6.2288 2023-03-27 09:58:58 1679911138 6.2223 2023-03-27 09:57:58 1679911078 6.2183 2023-03-27 09:56:58 1679911018 6.2248 2023-03-27 09:55:58 1679910958 6.2258 2023-03-27 09:54:58 1679910898 6.2268 2023-03-27 09:53:58 1679910838 6.2343 2023-03-27 09:52:58 1679910778 6.2418 2023-03-27 09:51:58 1679910718 6.2443 2023-03-27 09:50:58 1679910658 6.2403 2023-03-27 09:49:58 1679910598 6.2383 2023-03-27 09:48:58 1679910538 6.2358 2023-03-27 09:47:58 1679910478 6.2348 2023-03-27 09:46:58 1679910418 6.2408 2023-03-27 09:45:58 1679910358 6.2323 2023-03-27 09:44:58 1679910298 6.2278 2023-03-27 09:43:58 1679910238 6.2258 2023-03-27 09:42:57 1679910177 6.2228 2023-03-27 09:41:57 1679910117 6.2318 2023-03-27 09:40:57 1679910057 6.2408 2023-03-27 09:39:57 1679909997 6.2393 2023-03-27 09:38:58 1679909938 6.2308 2023-03-27 09:37:58 1679909878 6.2258 2023-03-27 09:36:58 1679909818 6.2193 2023-03-27 09:35:58 1679909758 6.2218 2023-03-27 09:34:58 1679909698 6.2313 2023-03-27 09:33:58 1679909638 6.2358 2023-03-27 09:32:58 1679909578 6.2288 2023-03-27 09:31:58 1679909518 6.2323 2023-03-27 09:30:58 1679909458 6.2268 2023-03-27 09:29:58 1679909398 6.2318 2023-03-27 09:28:58 1679909338 6.2303 2023-03-27 09:27:58 1679909278 6.2243 2023-03-27 09:26:58 1679909218 6.2273 2023-03-27 09:25:58 1679909158 6.2283 2023-03-27 09:24:58 1679909098 6.2293 2023-03-27 09:23:58 1679909038 6.2403 2023-03-27 09:22:58 1679908978 6.2393 2023-03-27 09:21:57 1679908917 6.2378 2023-03-27 09:20:57 1679908857 6.2288 2023-03-27 09:19:57 1679908797 6.2248 2023-03-27 09:18:57 1679908737 6.2288 2023-03-27 09:17:58 1679908678 6.2303 2023-03-27 09:16:58 1679908618 6.2328 2023-03-27 09:15:58 1679908558 6.2338 2023-03-27 09:14:58 1679908498 6.2358 2023-03-27 09:13:58 1679908438 6.2398 2023-03-27 09:12:58 1679908378 6.2378 2023-03-27 09:11:58 1679908318 6.2368 2023-03-27 09:10:58 1679908258 6.2393 2023-03-27 09:09:58 1679908198 6.2398 2023-03-27 09:08:58 1679908138 6.2408 2023-03-27 09:07:58 1679908078 6.2398 2023-03-27 09:06:58 1679908018 6.2288 2023-03-27 09:05:58 1679907958 6.2293 2023-03-27 09:04:58 1679907898 6.2308 2023-03-27 09:03:58 1679907838 6.2333 2023-03-27 09:02:58 1679907778 6.2378 2023-03-27 09:01:58 1679907718 6.2363 2023-03-27 09:00:57 1679907657 6.2233 2023-03-27 08:59:57 1679907597 6.2163 2023-03-27 08:58:57 1679907537 6.2093 2023-03-27 08:57:57 1679907477 6.2073 2023-03-27 08:56:58 1679907418 6.2098 2023-03-27 08:55:58 1679907358 6.2118 2023-03-27 08:54:58 1679907298 6.2208 2023-03-27 08:53:58 1679907238 6.2228 2023-03-27 08:52:58 1679907178 6.2328 2023-03-27 08:51:58 1679907118 6.2328 2023-03-27 08:50:58 1679907058 6.2253 2023-03-27 08:49:58 1679906998 6.2238 2023-03-27 08:48:58 1679906938 6.2243 2023-03-27 08:47:58 1679906878 6.2293 2023-03-27 08:46:58 1679906818 6.2328 2023-03-27 08:45:58 1679906758 6.2293 2023-03-27 08:44:58 1679906698 6.2283 2023-03-27 08:43:58 1679906638 6.2313 2023-03-27 08:42:58 1679906578 6.2298 2023-03-27 08:41:58 1679906518 6.2313 2023-03-27 08:40:58 1679906458 6.2338 2023-03-27 08:39:57 1679906397 6.2338 2023-03-27 08:38:57 1679906337 6.2353 2023-03-27 08:37:57 1679906277 6.2433 2023-03-27 08:36:57 1679906217 6.2438 2023-03-27 08:35:58 1679906158 6.2393 2023-03-27 08:34:58 1679906098 6.2323 2023-03-27 08:33:58 1679906038 6.2298 2023-03-27 08:32:58 1679905978 6.2268 2023-03-27 08:31:58 1679905918 6.2298 2023-03-27 08:30:58 1679905858 6.2408 2023-03-27 08:29:58 1679905798 6.2423 2023-03-27 08:28:58 1679905738 6.2418 2023-03-27 08:27:58 1679905678 6.2363 2023-03-27 08:26:58 1679905618 6.2268 2023-03-27 08:25:58 1679905558 6.2313 2023-03-27 08:24:58 1679905498 6.2323 2023-03-27 08:23:58 1679905438 6.2278 2023-03-27 08:22:58 1679905378 6.2308 2023-03-27 08:21:58 1679905318 6.2363 2023-03-27 08:20:58 1679905258 6.2338 2023-03-27 08:19:57 1679905197 6.2293 2023-03-27 08:18:57 1679905137 6.2253 2023-03-27 08:17:57 1679905077 6.2133 2023-03-27 08:16:56 1679905016 6.2143 2023-03-27 08:15:57 1679904957 6.2253 2023-03-27 08:14:57 1679904897 6.2278 2023-03-27 08:13:57 1679904837 6.2258 2023-03-27 08:12:57 1679904777 6.2218 2023-03-27 08:11:57 1679904717 6.2218 2023-03-27 08:10:57 1679904657 6.2238 2023-03-27 08:09:57 1679904597 6.2243 2023-03-27 08:08:57 1679904537 6.2273 2023-03-27 08:07:57 1679904477 6.2223 2023-03-27 08:06:57 1679904417 6.2273 2023-03-27 08:05:57 1679904357 6.2283 2023-03-27 08:04:57 1679904297 6.2273 2023-03-27 08:03:57 1679904237 6.2288 2023-03-27 08:02:57 1679904177 6.2203 2023-03-27 08:01:57 1679904117 6.2143 2023-03-27 08:00:57 1679904057 6.2193 2023-03-27 07:59:57 1679903997 6.2228 2023-03-27 07:58:56 1679903936 6.2278 2023-03-27 07:57:56 1679903876 6.2278 2023-03-27 07:56:56 1679903816 6.2253 2023-03-27 07:55:56 1679903756 6.2303 2023-03-27 07:54:57 1679903697 6.2288 2023-03-27 07:53:57 1679903637 6.2283 2023-03-27 07:52:57 1679903577 6.2313 2023-03-27 07:51:57 1679903517 6.2313 2023-03-27 07:50:57 1679903457 6.2283 2023-03-27 07:49:57 1679903397 6.2363 2023-03-27 07:48:57 1679903337 6.2368 2023-03-27 07:47:57 1679903277 6.2403 2023-03-27 07:46:57 1679903217 6.2438 2023-03-27 07:45:57 1679903157 6.2463 2023-03-27 07:44:57 1679903097 6.2428 2023-03-27 07:43:57 1679903037 6.2393 2023-03-27 07:42:57 1679902977 6.2333 2023-03-27 07:41:57 1679902917 6.2213 2023-03-27 07:40:57 1679902857 6.2268 2023-03-27 07:39:57 1679902797 6.2353 2023-03-27 07:38:57 1679902737 6.2343 2023-03-27 07:37:56 1679902676 6.2308 2023-03-27 07:36:56 1679902616 6.2293 2023-03-27 07:35:56 1679902556 6.2348 2023-03-27 07:34:56 1679902496 6.2338 2023-03-27 07:33:57 1679902437 6.2368 2023-03-27 07:32:57 1679902377 6.2343 2023-03-27 07:31:57 1679902317 6.2353 2023-03-27 07:30:57 1679902257 6.2343 2023-03-27 07:29:57 1679902197 6.2273 2023-03-27 07:28:57 1679902137 6.2178 2023-03-27 07:27:57 1679902077 6.2133 2023-03-27 07:26:57 1679902017 6.2198 2023-03-27 07:25:57 1679901957 6.2233 2023-03-27 07:24:57 1679901897 6.2293 2023-03-27 07:23:57 1679901837 6.2313 2023-03-27 07:22:57 1679901777 6.2393 2023-03-27 07:21:57 1679901717 6.2378 2023-03-27 07:20:57 1679901657 6.2313 2023-03-27 07:19:57 1679901597 6.2233 2023-03-27 07:18:57 1679901537 6.2203 2023-03-27 07:17:56 1679901476 6.2133 2023-03-27 07:16:56 1679901416 6.2118 2023-03-27 07:15:56 1679901356 6.2263 2023-03-27 07:14:56 1679901296 6.2333 2023-03-27 07:13:57 1679901237 6.2363 2023-03-27 07:12:57 1679901177 6.2478 2023-03-27 07:11:57 1679901117 6.2493 2023-03-27 07:10:57 1679901057 6.2453 2023-03-27 07:09:57 1679900997 6.2393 2023-03-27 07:08:57 1679900937 6.2398 2023-03-27 07:07:57 1679900877 6.2418 2023-03-27 07:06:57 1679900817 6.2468 2023-03-27 07:05:57 1679900757 6.2418 2023-03-27 07:04:57 1679900697 6.2388 2023-03-27 07:03:57 1679900637 6.2273 2023-03-27 07:02:57 1679900577 6.2193 2023-03-27 07:01:57 1679900517 6.2168 2023-03-27 07:00:57 1679900457 6.2203 2023-03-27 06:59:57 1679900397 6.2183 2023-03-27 06:58:57 1679900337 6.2208 2023-03-27 06:57:57 1679900277 6.2233 2023-03-27 06:56:56 1679900216 6.2333 2023-03-27 06:55:56 1679900156 6.2398 2023-03-27 06:54:56 1679900096 6.2423 2023-03-27 06:53:56 1679900036 6.2393 2023-03-27 06:52:57 1679899977 6.2368 2023-03-27 06:51:57 1679899917 6.2358 2023-03-27 06:50:57 1679899857 6.2378 2023-03-27 06:49:57 1679899797 6.2423 2023-03-27 06:48:57 1679899737 6.2408 2023-03-27 06:47:57 1679899677 6.2318 2023-03-27 06:46:57 1679899617 6.2233 2023-03-27 06:45:57 1679899557 6.2213 2023-03-27 06:44:57 1679899497 6.2228 2023-03-27 06:43:57 1679899437 6.2278 2023-03-27 06:42:57 1679899377 6.2268 2023-03-27 06:41:57 1679899317 6.2313 2023-03-27 06:40:57 1679899257 6.2278 2023-03-27 06:39:57 1679899197 6.2213 2023-03-27 06:38:57 1679899137 6.2163 2023-03-27 06:37:57 1679899077 6.2133 2023-03-27 06:36:57 1679899017 6.2158 2023-03-27 06:35:56 1679898956 6.2253 2023-03-27 06:34:56 1679898896 6.2328 2023-03-27 06:33:56 1679898836 6.2368 2023-03-27 06:32:56 1679898776 6.2468 2023-03-27 06:31:58 1679898718 6.2513 2023-03-27 06:30:58 1679898658 6.2488 2023-03-27 06:29:58 1679898598 6.2393 2023-03-27 06:28:58 1679898538 6.2343 2023-03-27 06:27:58 1679898478 6.2308 2023-03-27 06:26:58 1679898418 6.2223 2023-03-27 06:25:58 1679898358 6.2293 2023-03-27 06:24:58 1679898298 6.2413 2023-03-27 06:23:58 1679898238 6.2398 2023-03-27 06:22:58 1679898178 6.2298 2023-03-27 06:21:58 1679898118 6.2228 2023-03-27 06:20:58 1679898058 6.2193 2023-03-27 06:19:58 1679897998 6.2188 2023-03-27 06:18:58 1679897938 6.2273 2023-03-27 06:17:58 1679897878 6.2363 2023-03-27 06:16:58 1679897818 6.2393 2023-03-27 06:15:58 1679897758 6.2398 2023-03-27 06:14:55 1679897695 6.2323 2023-03-27 06:13:55 1679897635 6.2213 2023-03-27 06:12:55 1679897575 6.2153 2023-03-27 06:11:53 1679897513 6.2158 2023-03-27 06:10:54 1679897454 6.2258 2023-03-27 06:09:54 1679897394 6.2318 2023-03-27 06:08:54 1679897334 6.2328 2023-03-27 06:07:54 1679897274 6.2413 2023-03-27 06:06:54 1679897214 6.2418 2023-03-27 06:05:54 1679897154 6.2428 2023-03-27 06:04:54 1679897094 6.2363 2023-03-27 06:03:54 1679897034 6.2398 2023-03-27 06:02:54 1679896974 6.2388 2023-03-27 06:01:54 1679896914 6.2328 2023-03-27 06:00:54 1679896854 6.2283 2023-03-27 05:59:54 1679896794 6.2323 2023-03-27 05:58:54 1679896734 6.2308 2023-03-27 05:57:54 1679896674 6.2318 2023-03-27 05:56:54 1679896614 6.2328 2023-03-27 05:55:54 1679896554 6.2293 2023-03-27 05:54:54 1679896494 6.2303 2023-03-27 05:53:53 1679896433 6.2388 2023-03-27 05:52:53 1679896373 6.2433 2023-03-27 05:51:53 1679896313 6.2483 2023-03-27 05:50:52 1679896252 6.2403 2023-03-27 05:49:53 1679896193 6.2338 2023-03-27 05:48:53 1679896133 6.2373 2023-03-27 05:47:53 1679896073 6.2323 2023-03-27 05:46:53 1679896013 6.2328 2023-03-27 05:45:53 1679895953 6.2413 2023-03-27 05:44:53 1679895893 6.2383 2023-03-27 05:43:53 1679895833 6.2303 2023-03-27 05:42:53 1679895773 6.2348 2023-03-27 05:41:53 1679895713 6.2288 2023-03-27 05:40:53 1679895653 6.2278 2023-03-27 05:39:53 1679895593 6.2348 2023-03-27 05:38:53 1679895533 6.2348 2023-03-27 05:37:53 1679895473 6.2288 2023-03-27 05:36:53 1679895413 6.2298 2023-03-27 05:35:53 1679895353 6.2343 2023-03-27 05:34:53 1679895293 6.2298 2023-03-27 05:33:52 1679895232 6.2223 2023-03-27 05:32:52 1679895172 6.2103 2023-03-27 05:31:52 1679895112 6.2143 2023-03-27 05:30:52 1679895052 6.2158 2023-03-27 05:29:53 1679894993 6.2228 2023-03-27 05:28:53 1679894933 6.2328 2023-03-27 05:27:53 1679894873 6.2353 2023-03-27 05:26:53 1679894813 6.2358 2023-03-27 05:25:53 1679894753 6.2333 2023-03-27 05:24:53 1679894693 6.2313 2023-03-27 05:23:53 1679894633 6.2343 2023-03-27 05:22:53 1679894573 6.2393 2023-03-27 05:21:53 1679894513 6.2383 2023-03-27 05:20:53 1679894453 6.2348 2023-03-27 05:19:53 1679894393 6.2388 2023-03-27 05:18:53 1679894333 6.2418 2023-03-27 05:17:53 1679894273 6.2283 2023-03-27 05:16:53 1679894213 6.2288 2023-03-27 05:15:53 1679894153 6.2253 2023-03-27 05:14:53 1679894093 6.2343 2023-03-27 05:13:53 1679894033 6.2283 2023-03-27 05:12:52 1679893972 6.2253 2023-03-27 05:11:52 1679893912 6.2253 2023-03-27 05:10:52 1679893852 6.2198 2023-03-27 05:09:52 1679893792 6.2258 2023-03-27 05:08:53 1679893733 6.2308 2023-03-27 05:07:53 1679893673 6.2343 2023-03-27 05:06:53 1679893613 6.2363 2023-03-27 05:05:53 1679893553 6.2378 2023-03-27 05:04:53 1679893493 6.2348 2023-03-27 05:03:53 1679893433 6.2373 2023-03-27 05:02:53 1679893373 6.2443 2023-03-27 05:01:53 1679893313 6.2393 2023-03-27 05:00:53 1679893253 6.2338 2023-03-27 04:59:53 1679893193 6.2308 2023-03-27 04:58:53 1679893133 6.2288 2023-03-27 04:57:53 1679893073 6.2248 2023-03-27 04:56:53 1679893013 6.2193 2023-03-27 04:55:53 1679892953 6.2273 2023-03-27 04:54:53 1679892893 6.2273 2023-03-27 04:53:53 1679892833 6.2288 2023-03-27 04:52:53 1679892773 6.2288 2023-03-27 04:51:52 1679892712 6.2263 2023-03-27 04:50:52 1679892652 6.2183 2023-03-27 04:49:51 1679892591 6.2238 2023-03-27 04:48:51 1679892531 6.2258 2023-03-27 04:47:52 1679892472 6.2233 2023-03-27 04:46:52 1679892412 6.2228 2023-03-27 04:45:52 1679892352 6.2278 2023-03-27 04:44:52 1679892292 6.2313 2023-03-27 04:43:52 1679892232 6.2303 2023-03-27 04:42:52 1679892172 6.2333 2023-03-27 04:41:52 1679892112 6.2343 2023-03-27 04:40:52 1679892052 6.2423 2023-03-27 04:39:52 1679891992 6.2383 2023-03-27 04:38:52 1679891932 6.2318 2023-03-27 04:37:52 1679891872 6.2383 2023-03-27 04:36:52 1679891812 6.2478 2023-03-27 04:35:52 1679891752 6.2418 2023-03-27 04:34:52 1679891692 6.2348 2023-03-27 04:33:52 1679891632 6.2248 2023-03-27 04:32:52 1679891572 6.2223 2023-03-27 04:31:52 1679891512 6.2253 2023-03-27 04:30:51 1679891451 6.2218 2023-03-27 04:29:51 1679891391 6.2173 2023-03-27 04:28:51 1679891331 6.2208 2023-03-27 04:27:51 1679891271 6.2203 2023-03-27 04:26:52 1679891212 6.2173 2023-03-27 04:25:52 1679891152 6.2213 2023-03-27 04:24:52 1679891092 6.2163 2023-03-27 04:23:52 1679891032 6.2178 2023-03-27 04:22:52 1679890972 6.2273 2023-03-27 04:21:52 1679890912 6.2263 2023-03-27 04:20:52 1679890852 6.2263 2023-03-27 04:19:52 1679890792 6.2308 2023-03-27 04:18:52 1679890732 6.2368 2023-03-27 04:17:52 1679890672 6.2348 2023-03-27 04:16:52 1679890612 6.2303 2023-03-27 04:15:52 1679890552 6.2293 2023-03-27 04:14:52 1679890492 6.2263 2023-03-27 04:13:52 1679890432 6.2293 2023-03-27 04:12:52 1679890372 6.2298 2023-03-27 04:11:52 1679890312 6.2243 2023-03-27 04:10:53 1679890253 6.2198 2023-03-27 04:09:52 1679890192 6.2263 2023-03-27 04:08:52 1679890132 6.2303 2023-03-27 04:07:52 1679890072 6.2328 2023-03-27 04:06:51 1679890011 6.2343 2023-03-27 04:05:52 1679889952 6.2368 2023-03-27 04:04:52 1679889892 6.2388 2023-03-27 04:03:52 1679889832 6.2308 2023-03-27 04:02:52 1679889772 6.2253 2023-03-27 04:01:52 1679889712 6.2243 2023-03-27 04:00:52 1679889652 6.2193 2023-03-27 03:59:52 1679889592 6.2198 2023-03-27 03:58:52 1679889532 6.2218 2023-03-27 03:57:52 1679889472 6.2288 2023-03-27 03:56:52 1679889412 6.2388 2023-03-27 03:55:52 1679889352 6.2438 2023-03-27 03:54:52 1679889292 6.2408 2023-03-27 03:53:52 1679889232 6.2378 2023-03-27 03:52:52 1679889172 6.2323 2023-03-27 03:51:52 1679889112 6.2343 2023-03-27 03:50:52 1679889052 6.2253 2023-03-27 03:49:51 1679888991 6.2183 2023-03-27 03:48:50 1679888930 6.2208 2023-03-27 03:47:48 1679888868 6.2278 2023-03-27 03:46:46 1679888806 6.2373 2023-03-27 03:45:47 1679888747 6.2423 2023-03-27 03:44:47 1679888687 6.2453 2023-03-27 03:43:47 1679888627 6.2388 2023-03-27 03:42:47 1679888567 6.2373 2023-03-27 03:41:47 1679888507 6.2373 2023-03-27 03:40:47 1679888447 6.2343 2023-03-27 03:39:47 1679888387 6.2303 2023-03-27 03:38:47 1679888327 6.2293 2023-03-27 03:37:47 1679888267 6.2303 2023-03-27 03:36:47 1679888207 6.2228 2023-03-27 03:35:47 1679888147 6.2238 2023-03-27 03:34:47 1679888087 6.2178 2023-03-27 03:33:47 1679888027 6.2193 2023-03-27 03:32:47 1679887967 6.2278 2023-03-27 03:31:47 1679887907 6.2368 2023-03-27 03:30:47 1679887847 6.2348 2023-03-27 03:29:47 1679887787 6.2338 2023-03-27 03:28:47 1679887727 6.2288 2023-03-27 03:27:47 1679887667 6.2263 2023-03-27 03:26:47 1679887607 6.2243 2023-03-27 03:25:46 1679887546 6.2253 2023-03-27 03:24:47 1679887487 6.2273 2023-03-27 03:23:47 1679887427 6.2233 2023-03-27 03:22:47 1679887367 6.2253 2023-03-27 03:21:47 1679887307 6.2283 2023-03-27 03:20:47 1679887247 6.2278 2023-03-27 03:19:47 1679887187 6.2273 2023-03-27 03:18:47 1679887127 6.2268 2023-03-27 03:17:47 1679887067 6.2263 2023-03-27 03:16:47 1679887007 6.2343 2023-03-27 03:15:47 1679886947 6.2378 2023-03-27 03:14:47 1679886887 6.2333 2023-03-27 03:13:47 1679886827 6.2353 2023-03-27 03:12:47 1679886767 6.2408 2023-03-27 03:11:47 1679886707 6.2333 2023-03-27 03:10:47 1679886647 6.2343 2023-03-27 03:09:47 1679886587 6.2273 2023-03-27 03:08:47 1679886527 6.2203 2023-03-27 03:07:46 1679886466 6.2198 2023-03-27 03:06:46 1679886406 6.2213 2023-03-27 03:05:46 1679886346 6.2208 2023-03-27 03:04:46 1679886286 6.2233 2023-03-27 03:03:47 1679886227 6.2358 2023-03-27 03:02:47 1679886167 6.2438 2023-03-27 03:01:47 1679886107 6.2463 2023-03-27 03:00:47 1679886047 6.2418 2023-03-27 02:59:47 1679885987 6.2408 2023-03-27 02:58:47 1679885927 6.2393 2023-03-27 02:57:47 1679885867 6.2378 2023-03-27 02:56:47 1679885807 6.2418 2023-03-27 02:55:47 1679885747 6.2373 2023-03-27 02:54:47 1679885687 6.2388 2023-03-27 02:53:47 1679885627 6.2278 2023-03-27 02:52:47 1679885567 6.2218 2023-03-27 02:51:47 1679885507 6.2228 2023-03-27 02:50:47 1679885447 6.2223 2023-03-27 02:49:47 1679885387 6.2173 2023-03-27 02:48:47 1679885327 6.2163 2023-03-27 02:47:45 1679885265 6.2208 2023-03-27 02:46:59 1679885219 6.2173 2023-03-27 02:45:57 1679885157 6.2163 2023-03-27 02:44:56 1679885096 6.2123 2023-03-27 02:43:57 1679885037 6.2138 2023-03-27 02:42:57 1679884977 6.2203 2023-03-27 02:41:57 1679884917 6.2283 2023-03-27 02:40:57 1679884857 6.2323 2023-03-27 02:39:57 1679884797 6.2313 2023-03-27 02:38:57 1679884737 6.2258 2023-03-27 02:37:57 1679884677 6.2233 2023-03-27 02:36:57 1679884617 6.2253 2023-03-27 02:35:57 1679884557 6.2293 2023-03-27 02:34:57 1679884497 6.2298 2023-03-27 02:33:57 1679884437 6.2203 2023-03-27 02:32:57 1679884377 6.2313 2023-03-27 02:31:57 1679884317 6.2313 2023-03-27 02:30:57 1679884257 6.2418 2023-03-27 02:29:57 1679884197 6.2383 2023-03-27 02:28:57 1679884137 6.2393 2023-03-27 02:27:57 1679884077 6.2363 2023-03-27 02:26:56 1679884016 6.2368 2023-03-27 02:25:56 1679883956 6.2328 2023-03-27 02:24:56 1679883896 6.2363 2023-03-27 02:23:56 1679883836 6.2353 2023-03-27 02:22:56 1679883776 6.2423 2023-03-27 02:21:56 1679883716 6.2443 2023-03-27 02:20:56 1679883656 6.2443 2023-03-27 02:19:56 1679883596 6.2413 2023-03-27 02:18:56 1679883536 6.2383 2023-03-27 02:17:56 1679883476 6.2378 2023-03-27 02:16:56 1679883416 6.2323 2023-03-27 02:15:56 1679883356 6.2258 2023-03-27 02:14:56 1679883296 6.2198 2023-03-27 02:13:56 1679883236 6.2193 2023-03-27 02:12:56 1679883176 6.2243 2023-03-27 02:11:56 1679883116 6.2213 2023-03-27 02:10:56 1679883056 6.2213 2023-03-27 02:09:56 1679882996 6.2213 2023-03-27 02:08:56 1679882936 6.2243 2023-03-27 02:07:56 1679882876 6.2273 2023-03-27 02:06:56 1679882816 6.2318 2023-03-27 02:05:55 1679882755 6.2248 2023-03-27 02:04:55 1679882695 6.2183 2023-03-27 02:03:55 1679882635 6.2198 2023-03-27 02:02:56 1679882576 6.2253 2023-03-27 02:01:56 1679882516 6.2253 2023-03-27 02:00:56 1679882456 6.2143 2023-03-27 01:59:56 1679882396 6.2178 2023-03-27 01:58:56 1679882336 6.2238 2023-03-27 01:57:56 1679882276 6.2353 2023-03-27 01:56:56 1679882216 6.2303 2023-03-27 01:55:56 1679882156 6.2248 2023-03-27 01:54:56 1679882096 6.2273 2023-03-27 01:53:56 1679882036 6.2273 2023-03-27 01:52:56 1679881976 6.2303 2023-03-27 01:51:56 1679881916 6.2318 2023-03-27 01:50:56 1679881856 6.2353 2023-03-27 01:49:56 1679881796 6.2343 2023-03-27 01:48:56 1679881736 6.2328 2023-03-27 01:47:56 1679881676 6.2303 2023-03-27 01:46:56 1679881616 6.2343 2023-03-27 01:45:55 1679881555 6.2363 2023-03-27 01:44:55 1679881495 6.2398 2023-03-27 01:43:55 1679881435 6.2343 2023-03-27 01:42:55 1679881375 6.2303 2023-03-27 01:41:56 1679881316 6.2248 2023-03-27 01:40:56 1679881256 6.2258 2023-03-27 01:39:56 1679881196 6.2228 2023-03-27 01:38:56 1679881136 6.2253 2023-03-27 01:37:56 1679881076 6.2253 2023-03-27 01:36:56 1679881016 6.2288 2023-03-27 01:35:56 1679880956 6.2378 2023-03-27 01:34:56 1679880896 6.2473 2023-03-27 01:33:56 1679880836 6.2428 2023-03-27 01:32:56 1679880776 6.2368 2023-03-27 01:31:56 1679880716 6.2358 2023-03-27 01:30:56 1679880656 6.2333 2023-03-27 01:29:56 1679880596 6.2278 2023-03-27 01:28:56 1679880536 6.2223 2023-03-27 01:27:56 1679880476 6.2253 2023-03-27 01:26:56 1679880416 6.2248 2023-03-27 01:25:55 1679880355 6.2208 2023-03-27 01:24:55 1679880295 6.2193 2023-03-27 01:23:55 1679880235 6.2208 2023-03-27 01:22:55 1679880175 6.2203 2023-03-27 01:21:56 1679880116 6.2223 2023-03-27 01:20:56 1679880056 6.2178 2023-03-27 01:19:56 1679879996 6.2213 2023-03-27 01:18:56 1679879936 6.2288 2023-03-27 01:17:56 1679879876 6.2363 2023-03-27 01:16:56 1679879816 6.2398 2023-03-27 01:15:56 1679879756 6.2403 2023-03-27 01:14:56 1679879696 6.2393 2023-03-27 01:13:56 1679879636 6.2433 2023-03-27 01:12:56 1679879576 6.2358 2023-03-27 01:11:56 1679879516 6.2258 2023-03-27 01:10:56 1679879456 6.2198 2023-03-27 01:09:56 1679879396 6.2253 2023-03-27 01:08:56 1679879336 6.2263 2023-03-27 01:07:56 1679879276 6.2313 2023-03-27 01:06:56 1679879216 6.2303 2023-03-27 01:05:56 1679879156 6.2178 2023-03-27 01:04:55 1679879095 6.2163 2023-03-27 01:03:55 1679879035 6.2133 2023-03-27 01:02:55 1679878975 6.2208 2023-03-27 01:01:55 1679878915 6.2303 2023-03-27 01:00:55 1679878855 6.2343 2023-03-27 00:59:55 1679878795 6.2323 2023-03-27 00:58:55 1679878735 6.2353 2023-03-27 00:57:55 1679878675 6.2353 2023-03-27 00:56:55 1679878615 6.2388 2023-03-27 00:55:55 1679878555 6.2443 2023-03-27 00:54:55 1679878495 6.2488 2023-03-27 00:53:55 1679878435 6.2398 2023-03-27 00:52:55 1679878375 6.2318 2023-03-27 00:51:55 1679878315 6.2238 2023-03-27 00:50:55 1679878255 6.2193 2023-03-27 00:49:55 1679878195 6.2153 2023-03-27 00:48:55 1679878135 6.2173 2023-03-27 00:47:55 1679878075 6.2293 2023-03-27 00:46:55 1679878015 6.2383 2023-03-27 00:45:55 1679877955 6.2363 2023-03-27 00:44:54 1679877894 6.2288 2023-03-27 00:43:54 1679877834 6.2253 2023-03-27 00:42:54 1679877774 6.2283 2023-03-27 00:41:54 1679877714 6.2358 2023-03-27 00:40:55 1679877655 6.2348 2023-03-27 00:39:55 1679877595 6.2278 2023-03-27 00:38:55 1679877535 6.2183 2023-03-27 00:37:55 1679877475 6.2123 2023-03-27 00:36:55 1679877415 6.2093 2023-03-27 00:35:55 1679877355 6.2093 2023-03-27 00:34:55 1679877295 6.2173 2023-03-27 00:33:55 1679877235 6.2343 2023-03-27 00:32:55 1679877175 6.2388 2023-03-27 00:31:55 1679877115 6.2383 2023-03-27 00:30:55 1679877055 6.2303 2023-03-27 00:29:55 1679876995 6.2253 2023-03-27 00:28:55 1679876935 6.2188 2023-03-27 00:27:55 1679876875 6.2238 2023-03-27 00:26:55 1679876815 6.2323 2023-03-27 00:25:55 1679876755 6.2378 2023-03-27 00:24:55 1679876695 6.2298 2023-03-27 00:23:54 1679876634 6.2233 2023-03-27 00:22:54 1679876574 6.2178 2023-03-27 00:21:54 1679876514 6.2153 2023-03-27 00:20:54 1679876454 6.2168 2023-03-27 00:19:55 1679876395 6.2208 2023-03-27 00:18:55 1679876335 6.2288 2023-03-27 00:17:55 1679876275 6.2393 2023-03-27 00:16:55 1679876215 6.2338 2023-03-27 00:15:55 1679876155 6.2323 2023-03-27 00:14:55 1679876095 6.2343 2023-03-27 00:13:55 1679876035 6.2283 2023-03-27 00:12:55 1679875975 6.2243 2023-03-27 00:11:55 1679875915 6.2178 2023-03-27 00:10:55 1679875855 6.2248 2023-03-27 00:09:55 1679875795 6.2273 2023-03-27 00:08:55 1679875735 6.2353 2023-03-27 00:07:55 1679875675 6.2438 2023-03-27 00:06:55 1679875615 6.2418 2023-03-27 00:05:55 1679875555 6.2323 2023-03-27 00:04:55 1679875495 6.2243 2023-03-27 00:03:55 1679875435 6.2213 2023-03-27 00:02:54 1679875374 6.2233 2023-03-27 00:01:54 1679875314 6.2333 2023-03-27 00:00:54 1679875254 6.2363