#Date Unixtime Value #------------------------------------------------- 2023-03-11 23:59:57 1678579197 6.2773 2023-03-11 23:58:57 1678579137 6.2833 2023-03-11 23:57:57 1678579077 6.2863 2023-03-11 23:56:57 1678579017 6.2878 2023-03-11 23:55:56 1678578956 6.2853 2023-03-11 23:54:54 1678578894 6.2828 2023-03-11 23:53:54 1678578834 6.2778 2023-03-11 23:52:52 1678578772 6.2768 2023-03-11 23:51:52 1678578712 6.2743 2023-03-11 23:50:52 1678578652 6.2733 2023-03-11 23:49:52 1678578592 6.2778 2023-03-11 23:48:52 1678578532 6.2808 2023-03-11 23:47:52 1678578472 6.2803 2023-03-11 23:46:52 1678578412 6.2828 2023-03-11 23:45:52 1678578352 6.2818 2023-03-11 23:44:52 1678578292 6.2888 2023-03-11 23:43:52 1678578232 6.2948 2023-03-11 23:42:52 1678578172 6.2963 2023-03-11 23:41:52 1678578112 6.2958 2023-03-11 23:40:52 1678578052 6.2858 2023-03-11 23:39:52 1678577992 6.2858 2023-03-11 23:38:52 1678577932 6.2883 2023-03-11 23:37:52 1678577872 6.2843 2023-03-11 23:36:52 1678577812 6.2743 2023-03-11 23:35:51 1678577751 6.2753 2023-03-11 23:34:51 1678577691 6.2768 2023-03-11 23:33:51 1678577631 6.2758 2023-03-11 23:32:51 1678577571 6.2768 2023-03-11 23:31:52 1678577512 6.2798 2023-03-11 23:30:52 1678577452 6.2773 2023-03-11 23:29:52 1678577392 6.2793 2023-03-11 23:28:52 1678577332 6.2818 2023-03-11 23:27:52 1678577272 6.2833 2023-03-11 23:26:52 1678577212 6.2958 2023-03-11 23:25:52 1678577152 6.3008 2023-03-11 23:24:52 1678577092 6.2998 2023-03-11 23:23:52 1678577032 6.2918 2023-03-11 23:22:52 1678576972 6.2903 2023-03-11 23:21:52 1678576912 6.2833 2023-03-11 23:20:52 1678576852 6.2773 2023-03-11 23:19:52 1678576792 6.2788 2023-03-11 23:18:52 1678576732 6.2683 2023-03-11 23:17:52 1678576672 6.2663 2023-03-11 23:16:52 1678576612 6.2653 2023-03-11 23:15:51 1678576551 6.2803 2023-03-11 23:14:51 1678576491 6.2868 2023-03-11 23:13:51 1678576431 6.2853 2023-03-11 23:12:51 1678576371 6.2818 2023-03-11 23:11:52 1678576312 6.2818 2023-03-11 23:10:52 1678576252 6.2823 2023-03-11 23:09:52 1678576192 6.2833 2023-03-11 23:08:52 1678576132 6.2853 2023-03-11 23:07:52 1678576072 6.2793 2023-03-11 23:06:52 1678576012 6.2733 2023-03-11 23:05:52 1678575952 6.2693 2023-03-11 23:04:52 1678575892 6.2678 2023-03-11 23:03:52 1678575832 6.2763 2023-03-11 23:02:52 1678575772 6.2878 2023-03-11 23:01:52 1678575712 6.2908 2023-03-11 23:00:52 1678575652 6.2913 2023-03-11 22:59:52 1678575592 6.2838 2023-03-11 22:58:52 1678575532 6.2813 2023-03-11 22:57:52 1678575472 6.2878 2023-03-11 22:56:52 1678575412 6.2918 2023-03-11 22:55:52 1678575352 6.2843 2023-03-11 22:54:52 1678575292 6.2833 2023-03-11 22:53:52 1678575232 6.2783 2023-03-11 22:52:52 1678575172 6.2758 2023-03-11 22:51:52 1678575112 6.2758 2023-03-11 22:50:52 1678575052 6.2768 2023-03-11 22:49:52 1678574992 6.2828 2023-03-11 22:48:52 1678574932 6.2783 2023-03-11 22:47:52 1678574872 6.2753 2023-03-11 22:46:52 1678574812 6.2758 2023-03-11 22:45:52 1678574752 6.2738 2023-03-11 22:44:52 1678574692 6.2758 2023-03-11 22:43:52 1678574632 6.2733 2023-03-11 22:42:52 1678574572 6.2778 2023-03-11 22:41:52 1678574512 6.2858 2023-03-11 22:40:52 1678574452 6.2858 2023-03-11 22:39:52 1678574392 6.2863 2023-03-11 22:38:52 1678574332 6.2918 2023-03-11 22:37:52 1678574272 6.2948 2023-03-11 22:36:52 1678574212 6.2983 2023-03-11 22:35:51 1678574151 6.2943 2023-03-11 22:34:51 1678574091 6.2918 2023-03-11 22:33:51 1678574031 6.2903 2023-03-11 22:32:51 1678573971 6.2833 2023-03-11 22:31:52 1678573912 6.2788 2023-03-11 22:30:52 1678573852 6.2783 2023-03-11 22:29:52 1678573792 6.2773 2023-03-11 22:28:52 1678573732 6.2763 2023-03-11 22:27:52 1678573672 6.2783 2023-03-11 22:26:52 1678573612 6.2718 2023-03-11 22:25:52 1678573552 6.2693 2023-03-11 22:24:52 1678573492 6.2663 2023-03-11 22:23:52 1678573432 6.2758 2023-03-11 22:22:52 1678573372 6.2758 2023-03-11 22:21:52 1678573312 6.2813 2023-03-11 22:20:52 1678573252 6.2888 2023-03-11 22:19:52 1678573192 6.3038 2023-03-11 22:18:52 1678573132 6.3038 2023-03-11 22:17:52 1678573072 6.2973 2023-03-11 22:16:52 1678573012 6.2923 2023-03-11 22:15:51 1678572951 6.2848 2023-03-11 22:14:51 1678572891 6.2823 2023-03-11 22:13:51 1678572831 6.2763 2023-03-11 22:12:51 1678572771 6.2788 2023-03-11 22:11:52 1678572712 6.2818 2023-03-11 22:10:52 1678572652 6.2758 2023-03-11 22:09:52 1678572592 6.2708 2023-03-11 22:08:52 1678572532 6.2743 2023-03-11 22:07:52 1678572472 6.2768 2023-03-11 22:06:52 1678572412 6.2898 2023-03-11 22:05:52 1678572352 6.2948 2023-03-11 22:04:52 1678572292 6.2888 2023-03-11 22:03:52 1678572232 6.2878 2023-03-11 22:02:52 1678572172 6.2828 2023-03-11 22:01:52 1678572112 6.2903 2023-03-11 22:00:52 1678572052 6.2918 2023-03-11 21:59:52 1678571992 6.3003 2023-03-11 21:58:52 1678571932 6.2983 2023-03-11 21:57:52 1678571872 6.2888 2023-03-11 21:56:52 1678571812 6.2808 2023-03-11 21:55:52 1678571752 6.2648 2023-03-11 21:54:52 1678571692 6.2563 2023-03-11 21:53:52 1678571632 6.2583 2023-03-11 21:52:50 1678571570 6.2728 2023-03-11 21:51:51 1678571511 6.2903 2023-03-11 21:50:51 1678571451 6.2948 2023-03-11 21:49:51 1678571391 6.3003 2023-03-11 21:48:51 1678571331 6.2938 2023-03-11 21:47:51 1678571271 6.2923 2023-03-11 21:46:51 1678571211 6.2898 2023-03-11 21:45:51 1678571151 6.2893 2023-03-11 21:44:51 1678571091 6.2903 2023-03-11 21:43:51 1678571031 6.2853 2023-03-11 21:42:51 1678570971 6.2843 2023-03-11 21:41:51 1678570911 6.2848 2023-03-11 21:40:51 1678570851 6.2773 2023-03-11 21:39:51 1678570791 6.2763 2023-03-11 21:38:51 1678570731 6.2738 2023-03-11 21:37:51 1678570671 6.2648 2023-03-11 21:36:51 1678570611 6.2693 2023-03-11 21:35:50 1678570550 6.2653 2023-03-11 21:34:50 1678570490 6.2658 2023-03-11 21:33:50 1678570430 6.2648 2023-03-11 21:32:50 1678570370 6.2743 2023-03-11 21:31:51 1678570311 6.2768 2023-03-11 21:30:51 1678570251 6.2758 2023-03-11 21:29:51 1678570191 6.2908 2023-03-11 21:28:51 1678570131 6.2913 2023-03-11 21:27:51 1678570071 6.2943 2023-03-11 21:26:51 1678570011 6.2923 2023-03-11 21:25:51 1678569951 6.2878 2023-03-11 21:24:51 1678569891 6.2883 2023-03-11 21:23:51 1678569831 6.2908 2023-03-11 21:22:51 1678569771 6.2958 2023-03-11 21:21:51 1678569711 6.3088 2023-03-11 21:20:51 1678569651 6.3028 2023-03-11 21:19:51 1678569591 6.2893 2023-03-11 21:18:51 1678569531 6.2833 2023-03-11 21:17:51 1678569471 6.2723 2023-03-11 21:16:51 1678569411 6.2698 2023-03-11 21:15:50 1678569350 6.2693 2023-03-11 21:14:50 1678569290 6.2768 2023-03-11 21:13:50 1678569230 6.2713 2023-03-11 21:12:49 1678569169 6.2783 2023-03-11 21:11:50 1678569110 6.2803 2023-03-11 21:10:50 1678569050 6.2813 2023-03-11 21:09:50 1678568990 6.2838 2023-03-11 21:08:50 1678568930 6.2828 2023-03-11 21:07:50 1678568870 6.2798 2023-03-11 21:06:50 1678568810 6.2808 2023-03-11 21:05:50 1678568750 6.2798 2023-03-11 21:04:50 1678568690 6.2873 2023-03-11 21:03:50 1678568630 6.2858 2023-03-11 21:02:50 1678568570 6.2813 2023-03-11 21:01:50 1678568510 6.2883 2023-03-11 21:00:50 1678568450 6.2933 2023-03-11 20:59:50 1678568390 6.2888 2023-03-11 20:58:50 1678568330 6.2923 2023-03-11 20:57:50 1678568270 6.2878 2023-03-11 20:56:50 1678568210 6.2793 2023-03-11 20:55:49 1678568149 6.2778 2023-03-11 20:54:48 1678568088 6.2738 2023-03-11 20:53:49 1678568029 6.2723 2023-03-11 20:52:49 1678567969 6.2738 2023-03-11 20:51:50 1678567910 6.2768 2023-03-11 20:50:50 1678567850 6.2823 2023-03-11 20:49:50 1678567790 6.2858 2023-03-11 20:48:50 1678567730 6.2828 2023-03-11 20:47:50 1678567670 6.2808 2023-03-11 20:46:50 1678567610 6.2813 2023-03-11 20:45:50 1678567550 6.2743 2023-03-11 20:44:50 1678567490 6.2728 2023-03-11 20:43:50 1678567430 6.2723 2023-03-11 20:42:50 1678567370 6.2753 2023-03-11 20:41:50 1678567310 6.2788 2023-03-11 20:40:50 1678567250 6.2853 2023-03-11 20:39:50 1678567190 6.2818 2023-03-11 20:38:50 1678567130 6.2788 2023-03-11 20:37:50 1678567070 6.2713 2023-03-11 20:36:50 1678567010 6.2703 2023-03-11 20:35:49 1678566949 6.2688 2023-03-11 20:34:49 1678566889 6.2778 2023-03-11 20:33:49 1678566829 6.2828 2023-03-11 20:32:49 1678566769 6.2843 2023-03-11 20:31:51 1678566711 6.2778 2023-03-11 20:30:51 1678566651 6.2763 2023-03-11 20:29:51 1678566591 6.2818 2023-03-11 20:28:51 1678566531 6.2753 2023-03-11 20:27:51 1678566471 6.2728 2023-03-11 20:26:51 1678566411 6.2703 2023-03-11 20:25:51 1678566351 6.2673 2023-03-11 20:24:51 1678566291 6.2853 2023-03-11 20:23:51 1678566231 6.2988 2023-03-11 20:22:51 1678566171 6.3013 2023-03-11 20:21:51 1678566111 6.2968 2023-03-11 20:20:51 1678566051 6.2928 2023-03-11 20:19:51 1678565991 6.2858 2023-03-11 20:18:51 1678565931 6.2848 2023-03-11 20:17:51 1678565871 6.2813 2023-03-11 20:16:51 1678565811 6.2818 2023-03-11 20:15:51 1678565751 6.2878 2023-03-11 20:14:51 1678565691 6.2913 2023-03-11 20:13:49 1678565629 6.2883 2023-03-11 20:12:47 1678565567 6.2798 2023-03-11 20:11:47 1678565507 6.2808 2023-03-11 20:10:47 1678565447 6.2873 2023-03-11 20:09:47 1678565387 6.2843 2023-03-11 20:08:47 1678565327 6.2843 2023-03-11 20:07:47 1678565267 6.2878 2023-03-11 20:06:47 1678565207 6.2848 2023-03-11 20:05:47 1678565147 6.2828 2023-03-11 20:04:47 1678565087 6.2813 2023-03-11 20:03:47 1678565027 6.2803 2023-03-11 20:02:47 1678564967 6.2828 2023-03-11 20:01:47 1678564907 6.2833 2023-03-11 20:00:47 1678564847 6.2818 2023-03-11 19:59:47 1678564787 6.2748 2023-03-11 19:58:47 1678564727 6.2773 2023-03-11 19:57:47 1678564667 6.2808 2023-03-11 19:56:47 1678564607 6.2873 2023-03-11 19:55:46 1678564546 6.2878 2023-03-11 19:54:46 1678564486 6.2948 2023-03-11 19:53:46 1678564426 6.2963 2023-03-11 19:52:46 1678564366 6.2953 2023-03-11 19:51:47 1678564307 6.2953 2023-03-11 19:50:47 1678564247 6.2883 2023-03-11 19:49:47 1678564187 6.2843 2023-03-11 19:48:47 1678564127 6.2848 2023-03-11 19:47:47 1678564067 6.2883 2023-03-11 19:46:47 1678564007 6.2938 2023-03-11 19:45:47 1678563947 6.2903 2023-03-11 19:44:47 1678563887 6.2968 2023-03-11 19:43:47 1678563827 6.2923 2023-03-11 19:42:47 1678563767 6.2888 2023-03-11 19:41:47 1678563707 6.2833 2023-03-11 19:40:47 1678563647 6.2823 2023-03-11 19:39:47 1678563587 6.2808 2023-03-11 19:38:47 1678563527 6.2783 2023-03-11 19:37:47 1678563467 6.2838 2023-03-11 19:36:47 1678563407 6.2908 2023-03-11 19:35:46 1678563346 6.2893 2023-03-11 19:34:46 1678563286 6.2833 2023-03-11 19:33:46 1678563226 6.2878 2023-03-11 19:32:46 1678563166 6.2768 2023-03-11 19:31:47 1678563107 6.2758 2023-03-11 19:30:47 1678563047 6.2843 2023-03-11 19:29:47 1678562987 6.2863 2023-03-11 19:28:47 1678562927 6.2898 2023-03-11 19:27:47 1678562867 6.2913 2023-03-11 19:26:47 1678562807 6.2893 2023-03-11 19:25:47 1678562747 6.2873 2023-03-11 19:24:47 1678562687 6.2818 2023-03-11 19:23:47 1678562627 6.2888 2023-03-11 19:22:47 1678562567 6.2883 2023-03-11 19:21:47 1678562507 6.2923 2023-03-11 19:20:47 1678562447 6.2943 2023-03-11 19:19:47 1678562387 6.2848 2023-03-11 19:18:47 1678562327 6.2778 2023-03-11 19:17:47 1678562267 6.2773 2023-03-11 19:16:47 1678562207 6.2798 2023-03-11 19:15:46 1678562146 6.2878 2023-03-11 19:14:46 1678562086 6.2868 2023-03-11 19:13:46 1678562026 6.2888 2023-03-11 19:12:46 1678561966 6.2898 2023-03-11 19:11:47 1678561907 6.2883 2023-03-11 19:10:47 1678561847 6.2898 2023-03-11 19:09:47 1678561787 6.2928 2023-03-11 19:08:47 1678561727 6.2988 2023-03-11 19:07:47 1678561667 6.2988 2023-03-11 19:06:47 1678561607 6.3008 2023-03-11 19:05:47 1678561547 6.3008 2023-03-11 19:04:47 1678561487 6.3018 2023-03-11 19:03:47 1678561427 6.2928 2023-03-11 19:02:47 1678561367 6.2933 2023-03-11 19:01:47 1678561307 6.2958 2023-03-11 19:00:47 1678561247 6.2928 2023-03-11 18:59:47 1678561187 6.2958 2023-03-11 18:58:47 1678561127 6.2993 2023-03-11 18:57:47 1678561067 6.2953 2023-03-11 18:56:47 1678561007 6.2873 2023-03-11 18:55:47 1678560947 6.2873 2023-03-11 18:54:46 1678560886 6.2918 2023-03-11 18:53:46 1678560826 6.2958 2023-03-11 18:52:46 1678560766 6.2938 2023-03-11 18:51:47 1678560707 6.2883 2023-03-11 18:50:47 1678560647 6.2883 2023-03-11 18:49:47 1678560587 6.2833 2023-03-11 18:48:47 1678560527 6.2773 2023-03-11 18:47:47 1678560467 6.2768 2023-03-11 18:46:47 1678560407 6.2778 2023-03-11 18:45:47 1678560347 6.2818 2023-03-11 18:44:47 1678560287 6.2873 2023-03-11 18:43:47 1678560227 6.2928 2023-03-11 18:42:47 1678560167 6.2908 2023-03-11 18:41:47 1678560107 6.2968 2023-03-11 18:40:47 1678560047 6.2908 2023-03-11 18:39:47 1678559987 6.2998 2023-03-11 18:38:47 1678559927 6.3033 2023-03-11 18:37:47 1678559867 6.2963 2023-03-11 18:36:47 1678559807 6.2848 2023-03-11 18:35:47 1678559747 6.2923 2023-03-11 18:34:47 1678559687 6.2963 2023-03-11 18:33:47 1678559627 6.2953 2023-03-11 18:32:47 1678559567 6.2968 2023-03-11 18:31:47 1678559507 6.2993 2023-03-11 18:30:48 1678559448 6.3033 2023-03-11 18:29:48 1678559388 6.3008 2023-03-11 18:28:48 1678559328 6.3003 2023-03-11 18:27:48 1678559268 6.2973 2023-03-11 18:26:48 1678559208 6.2933 2023-03-11 18:25:48 1678559148 6.2923 2023-03-11 18:24:48 1678559088 6.2998 2023-03-11 18:23:48 1678559028 6.2978 2023-03-11 18:22:48 1678558968 6.2938 2023-03-11 18:21:48 1678558908 6.2848 2023-03-11 18:20:48 1678558848 6.2788 2023-03-11 18:19:48 1678558788 6.2798 2023-03-11 18:18:48 1678558728 6.2803 2023-03-11 18:17:48 1678558668 6.2808 2023-03-11 18:16:48 1678558608 6.2828 2023-03-11 18:15:48 1678558548 6.2823 2023-03-11 18:14:47 1678558487 6.2893 2023-03-11 18:13:47 1678558427 6.2958 2023-03-11 18:12:46 1678558366 6.2898 2023-03-11 18:11:46 1678558306 6.3003 2023-03-11 18:10:47 1678558247 6.2873 2023-03-11 18:09:47 1678558187 6.2803 2023-03-11 18:08:47 1678558127 6.2783 2023-03-11 18:07:47 1678558067 6.2853 2023-03-11 18:06:47 1678558007 6.2903 2023-03-11 18:05:47 1678557947 6.2878 2023-03-11 18:04:47 1678557887 6.2853 2023-03-11 18:03:47 1678557827 6.2908 2023-03-11 18:02:47 1678557767 6.2903 2023-03-11 18:01:47 1678557707 6.2918 2023-03-11 18:00:47 1678557647 6.2938 2023-03-11 17:59:47 1678557587 6.2833 2023-03-11 17:58:47 1678557527 6.2838 2023-03-11 17:57:47 1678557467 6.2923 2023-03-11 17:56:47 1678557407 6.2933 2023-03-11 17:55:47 1678557347 6.2868 2023-03-11 17:54:46 1678557286 6.2858 2023-03-11 17:53:46 1678557226 6.2893 2023-03-11 17:52:46 1678557166 6.3023 2023-03-11 17:51:46 1678557106 6.3083 2023-03-11 17:50:47 1678557047 6.3038 2023-03-11 17:49:47 1678556987 6.2938 2023-03-11 17:48:47 1678556927 6.2868 2023-03-11 17:47:47 1678556867 6.2963 2023-03-11 17:46:47 1678556807 6.3023 2023-03-11 17:45:47 1678556747 6.2983 2023-03-11 17:44:47 1678556687 6.2953 2023-03-11 17:43:47 1678556627 6.2903 2023-03-11 17:42:47 1678556567 6.2898 2023-03-11 17:41:47 1678556507 6.2918 2023-03-11 17:40:47 1678556447 6.2863 2023-03-11 17:39:47 1678556387 6.2823 2023-03-11 17:38:47 1678556327 6.2893 2023-03-11 17:37:47 1678556267 6.2898 2023-03-11 17:36:47 1678556207 6.3023 2023-03-11 17:35:47 1678556147 6.3003 2023-03-11 17:34:47 1678556087 6.2868 2023-03-11 17:33:46 1678556026 6.2723 2023-03-11 17:32:46 1678555966 6.2728 2023-03-11 17:31:46 1678555906 6.2698 2023-03-11 17:30:46 1678555846 6.2773 2023-03-11 17:29:47 1678555787 6.2848 2023-03-11 17:28:47 1678555727 6.2828 2023-03-11 17:27:47 1678555667 6.2838 2023-03-11 17:26:47 1678555607 6.2903 2023-03-11 17:25:47 1678555547 6.2918 2023-03-11 17:24:47 1678555487 6.2908 2023-03-11 17:23:47 1678555427 6.2913 2023-03-11 17:22:47 1678555367 6.2878 2023-03-11 17:21:47 1678555307 6.2918 2023-03-11 17:20:47 1678555247 6.2948 2023-03-11 17:19:47 1678555187 6.2883 2023-03-11 17:18:47 1678555127 6.2778 2023-03-11 17:17:47 1678555067 6.2803 2023-03-11 17:16:47 1678555007 6.2928 2023-03-11 17:15:47 1678554947 6.2958 2023-03-11 17:14:47 1678554887 6.2973 2023-03-11 17:13:47 1678554827 6.2908 2023-03-11 17:12:46 1678554766 6.2933 2023-03-11 17:11:46 1678554706 6.2983 2023-03-11 17:10:46 1678554646 6.2983 2023-03-11 17:09:47 1678554587 6.2993 2023-03-11 17:08:47 1678554527 6.3018 2023-03-11 17:07:47 1678554467 6.3023 2023-03-11 17:06:47 1678554407 6.2883 2023-03-11 17:05:47 1678554347 6.2783 2023-03-11 17:04:47 1678554287 6.2823 2023-03-11 17:03:47 1678554227 6.2823 2023-03-11 17:02:47 1678554167 6.2913 2023-03-11 17:01:47 1678554107 6.2993 2023-03-11 17:00:47 1678554047 6.2973 2023-03-11 16:59:47 1678553987 6.2973 2023-03-11 16:58:47 1678553927 6.2983 2023-03-11 16:57:47 1678553867 6.2943 2023-03-11 16:56:47 1678553807 6.2888 2023-03-11 16:55:47 1678553747 6.2843 2023-03-11 16:54:47 1678553687 6.2843 2023-03-11 16:53:47 1678553627 6.2888 2023-03-11 16:52:46 1678553566 6.2848 2023-03-11 16:52:00 1678553520 6.2843 2023-03-11 16:51:00 1678553460 6.2838 2023-03-11 16:50:00 1678553400 6.2808 2023-03-11 16:49:00 1678553340 6.2783 2023-03-11 16:48:00 1678553280 6.2758 2023-03-11 16:47:00 1678553220 6.2778 2023-03-11 16:46:00 1678553160 6.2778 2023-03-11 16:45:00 1678553100 6.2803 2023-03-11 16:44:00 1678553040 6.2848 2023-03-11 16:43:00 1678552980 6.2828 2023-03-11 16:42:00 1678552920 6.2798 2023-03-11 16:41:00 1678552860 6.2778 2023-03-11 16:40:00 1678552800 6.2758 2023-03-11 16:39:00 1678552740 6.2833 2023-03-11 16:38:00 1678552680 6.2833 2023-03-11 16:37:00 1678552620 6.2848 2023-03-11 16:36:00 1678552560 6.2898 2023-03-11 16:35:00 1678552500 6.2993 2023-03-11 16:34:00 1678552440 6.3023 2023-03-11 16:32:59 1678552379 6.2988 2023-03-11 16:31:59 1678552319 6.2958 2023-03-11 16:30:59 1678552259 6.2888 2023-03-11 16:29:59 1678552199 6.2963 2023-03-11 16:29:00 1678552140 6.2933 2023-03-11 16:28:00 1678552080 6.2883 2023-03-11 16:27:00 1678552020 6.2843 2023-03-11 16:26:00 1678551960 6.2848 2023-03-11 16:25:00 1678551900 6.2898 2023-03-11 16:24:00 1678551840 6.2913 2023-03-11 16:23:00 1678551780 6.3003 2023-03-11 16:22:00 1678551720 6.2958 2023-03-11 16:21:00 1678551660 6.2903 2023-03-11 16:20:00 1678551600 6.2863 2023-03-11 16:19:00 1678551540 6.2798 2023-03-11 16:18:00 1678551480 6.2868 2023-03-11 16:17:00 1678551420 6.2808 2023-03-11 16:16:00 1678551360 6.2763 2023-03-11 16:15:00 1678551300 6.2833 2023-03-11 16:14:00 1678551240 6.2883 2023-03-11 16:12:59 1678551179 6.2933 2023-03-11 16:11:59 1678551119 6.2958 2023-03-11 16:10:59 1678551059 6.2953 2023-03-11 16:09:59 1678550999 6.2903 2023-03-11 16:09:00 1678550940 6.2883 2023-03-11 16:08:00 1678550880 6.2898 2023-03-11 16:07:00 1678550820 6.2918 2023-03-11 16:06:00 1678550760 6.2913 2023-03-11 16:05:00 1678550700 6.2918 2023-03-11 16:04:00 1678550640 6.2953 2023-03-11 16:03:00 1678550580 6.2978 2023-03-11 16:02:00 1678550520 6.3028 2023-03-11 16:01:00 1678550460 6.3113 2023-03-11 16:00:00 1678550400 6.2963 2023-03-11 15:59:00 1678550340 6.2938 2023-03-11 15:58:00 1678550280 6.2958 2023-03-11 15:57:00 1678550220 6.2953 2023-03-11 15:56:00 1678550160 6.2918 2023-03-11 15:55:00 1678550100 6.2873 2023-03-11 15:54:00 1678550040 6.2828 2023-03-11 15:53:00 1678549980 6.2843 2023-03-11 15:52:00 1678549920 6.2918 2023-03-11 15:51:00 1678549860 6.2888 2023-03-11 15:50:00 1678549800 6.2953 2023-03-11 15:48:59 1678549739 6.2978 2023-03-11 15:47:59 1678549679 6.2953 2023-03-11 15:46:59 1678549619 6.2893 2023-03-11 15:45:59 1678549559 6.2858 2023-03-11 15:44:59 1678549499 6.2823 2023-03-11 15:43:59 1678549439 6.2763 2023-03-11 15:42:59 1678549379 6.2828 2023-03-11 15:41:59 1678549319 6.2883 2023-03-11 15:40:59 1678549259 6.2938 2023-03-11 15:39:59 1678549199 6.3033 2023-03-11 15:38:59 1678549139 6.3133 2023-03-11 15:37:59 1678549079 6.3133 2023-03-11 15:36:59 1678549019 6.3073 2023-03-11 15:35:59 1678548959 6.3048 2023-03-11 15:34:59 1678548899 6.3043 2023-03-11 15:33:59 1678548839 6.3043 2023-03-11 15:32:59 1678548779 6.3023 2023-03-11 15:31:58 1678548718 6.2923 2023-03-11 15:30:58 1678548658 6.2908 2023-03-11 15:29:58 1678548598 6.2918 2023-03-11 15:28:58 1678548538 6.2883 2023-03-11 15:27:59 1678548479 6.2878 2023-03-11 15:26:59 1678548419 6.2953 2023-03-11 15:25:59 1678548359 6.2923 2023-03-11 15:24:59 1678548299 6.2783 2023-03-11 15:23:59 1678548239 6.2808 2023-03-11 15:22:59 1678548179 6.2853 2023-03-11 15:21:59 1678548119 6.2923 2023-03-11 15:20:59 1678548059 6.3003 2023-03-11 15:19:59 1678547999 6.2993 2023-03-11 15:18:59 1678547939 6.3013 2023-03-11 15:17:59 1678547879 6.3033 2023-03-11 15:16:59 1678547819 6.2993 2023-03-11 15:15:59 1678547759 6.2948 2023-03-11 15:14:59 1678547699 6.2933 2023-03-11 15:13:59 1678547639 6.2918 2023-03-11 15:12:59 1678547579 6.2903 2023-03-11 15:11:58 1678547518 6.2823 2023-03-11 15:10:58 1678547458 6.2818 2023-03-11 15:09:57 1678547397 6.2783 2023-03-11 15:08:55 1678547335 6.2883 2023-03-11 15:07:56 1678547276 6.2948 2023-03-11 15:06:56 1678547216 6.2973 2023-03-11 15:05:56 1678547156 6.2978 2023-03-11 15:04:56 1678547096 6.3003 2023-03-11 15:03:56 1678547036 6.3043 2023-03-11 15:02:56 1678546976 6.3173 2023-03-11 15:01:56 1678546916 6.3103 2023-03-11 15:00:56 1678546856 6.3008 2023-03-11 14:59:56 1678546796 6.2913 2023-03-11 14:58:56 1678546736 6.2883 2023-03-11 14:57:56 1678546676 6.2958 2023-03-11 14:56:56 1678546616 6.2943 2023-03-11 14:55:56 1678546556 6.2903 2023-03-11 14:54:56 1678546496 6.2803 2023-03-11 14:53:56 1678546436 6.2838 2023-03-11 14:52:56 1678546376 6.2838 2023-03-11 14:51:56 1678546316 6.2848 2023-03-11 14:50:56 1678546256 6.2893 2023-03-11 14:49:56 1678546196 6.2933 2023-03-11 14:48:56 1678546136 6.2963 2023-03-11 14:47:56 1678546076 6.2953 2023-03-11 14:46:56 1678546016 6.3068 2023-03-11 14:45:56 1678545956 6.3008 2023-03-11 14:44:56 1678545896 6.2948 2023-03-11 14:43:56 1678545836 6.2913 2023-03-11 14:42:56 1678545776 6.2963 2023-03-11 14:41:56 1678545716 6.3003 2023-03-11 14:40:56 1678545656 6.2983 2023-03-11 14:39:56 1678545596 6.2868 2023-03-11 14:38:56 1678545536 6.2878 2023-03-11 14:37:56 1678545476 6.2958 2023-03-11 14:36:56 1678545416 6.3008 2023-03-11 14:35:56 1678545356 6.2928 2023-03-11 14:34:56 1678545296 6.2793 2023-03-11 14:33:56 1678545236 6.2693 2023-03-11 14:32:56 1678545176 6.2703 2023-03-11 14:31:54 1678545114 6.2718 2023-03-11 14:30:54 1678545054 6.2763 2023-03-11 14:29:54 1678544994 6.2938 2023-03-11 14:28:53 1678544933 6.3053 2023-03-11 14:27:54 1678544874 6.3038 2023-03-11 14:26:54 1678544814 6.3038 2023-03-11 14:25:54 1678544754 6.2978 2023-03-11 14:24:54 1678544694 6.2978 2023-03-11 14:23:54 1678544634 6.2933 2023-03-11 14:22:54 1678544574 6.2963 2023-03-11 14:21:54 1678544514 6.2928 2023-03-11 14:20:54 1678544454 6.2983 2023-03-11 14:19:54 1678544394 6.3008 2023-03-11 14:18:54 1678544334 6.2968 2023-03-11 14:17:54 1678544274 6.2973 2023-03-11 14:16:54 1678544214 6.3018 2023-03-11 14:15:54 1678544154 6.3008 2023-03-11 14:14:54 1678544094 6.2993 2023-03-11 14:13:54 1678544034 6.3013 2023-03-11 14:12:54 1678543974 6.2973 2023-03-11 14:11:51 1678543911 6.2963 2023-03-11 14:10:51 1678543851 6.2933 2023-03-11 14:09:50 1678543790 6.2943 2023-03-11 14:08:51 1678543731 6.2998 2023-03-11 14:07:51 1678543671 6.2948 2023-03-11 14:06:51 1678543611 6.2963 2023-03-11 14:05:51 1678543551 6.2983 2023-03-11 14:04:51 1678543491 6.3083 2023-03-11 14:03:51 1678543431 6.3023 2023-03-11 14:02:51 1678543371 6.2943 2023-03-11 14:01:51 1678543311 6.2883 2023-03-11 14:00:51 1678543251 6.2918 2023-03-11 13:59:51 1678543191 6.2933 2023-03-11 13:58:51 1678543131 6.2933 2023-03-11 13:57:51 1678543071 6.3023 2023-03-11 13:56:51 1678543011 6.2993 2023-03-11 13:55:51 1678542951 6.2928 2023-03-11 13:54:51 1678542891 6.2923 2023-03-11 13:53:51 1678542831 6.2958 2023-03-11 13:52:51 1678542771 6.3003 2023-03-11 13:51:51 1678542711 6.2978 2023-03-11 13:50:51 1678542651 6.2898 2023-03-11 13:49:51 1678542591 6.2838 2023-03-11 13:48:51 1678542531 6.2843 2023-03-11 13:47:51 1678542471 6.2933 2023-03-11 13:46:51 1678542411 6.2943 2023-03-11 13:45:51 1678542351 6.2993 2023-03-11 13:44:51 1678542291 6.2973 2023-03-11 13:43:51 1678542231 6.2928 2023-03-11 13:42:51 1678542171 6.2993 2023-03-11 13:41:51 1678542111 6.2948 2023-03-11 13:40:51 1678542051 6.2978 2023-03-11 13:39:51 1678541991 6.2898 2023-03-11 13:38:51 1678541931 6.2928 2023-03-11 13:37:51 1678541871 6.2963 2023-03-11 13:36:51 1678541811 6.3023 2023-03-11 13:35:51 1678541751 6.3018 2023-03-11 13:34:51 1678541691 6.2963 2023-03-11 13:33:51 1678541631 6.2928 2023-03-11 13:32:49 1678541569 6.2923 2023-03-11 13:31:49 1678541509 6.2928 2023-03-11 13:30:50 1678541450 6.2883 2023-03-11 13:29:50 1678541390 6.2913 2023-03-11 13:28:50 1678541330 6.2948 2023-03-11 13:27:50 1678541270 6.3033 2023-03-11 13:26:50 1678541210 6.3058 2023-03-11 13:25:50 1678541150 6.3043 2023-03-11 13:24:50 1678541090 6.3008 2023-03-11 13:23:50 1678541030 6.3038 2023-03-11 13:22:50 1678540970 6.3068 2023-03-11 13:21:50 1678540910 6.3078 2023-03-11 13:20:50 1678540850 6.3033 2023-03-11 13:19:50 1678540790 6.2983 2023-03-11 13:18:50 1678540730 6.2908 2023-03-11 13:17:50 1678540670 6.2943 2023-03-11 13:16:50 1678540610 6.2953 2023-03-11 13:15:50 1678540550 6.2938 2023-03-11 13:14:50 1678540490 6.2993 2023-03-11 13:13:50 1678540430 6.2943 2023-03-11 13:12:50 1678540370 6.2888 2023-03-11 13:11:50 1678540310 6.2893 2023-03-11 13:10:50 1678540250 6.2903 2023-03-11 13:09:50 1678540190 6.2928 2023-03-11 13:08:50 1678540130 6.2948 2023-03-11 13:07:50 1678540070 6.2908 2023-03-11 13:06:50 1678540010 6.2928 2023-03-11 13:05:50 1678539950 6.2908 2023-03-11 13:04:50 1678539890 6.2913 2023-03-11 13:03:50 1678539830 6.2963 2023-03-11 13:02:50 1678539770 6.2933 2023-03-11 13:01:50 1678539710 6.2978 2023-03-11 13:00:50 1678539650 6.3013 2023-03-11 12:59:50 1678539590 6.3033 2023-03-11 12:58:50 1678539530 6.2958 2023-03-11 12:57:50 1678539470 6.2908 2023-03-11 12:56:50 1678539410 6.2908 2023-03-11 12:55:50 1678539350 6.2953 2023-03-11 12:54:50 1678539290 6.2953 2023-03-11 12:53:49 1678539229 6.3043 2023-03-11 12:52:48 1678539168 6.3028 2023-03-11 12:51:47 1678539107 6.2968 2023-03-11 12:50:48 1678539048 6.2918 2023-03-11 12:49:48 1678538988 6.2948 2023-03-11 12:48:48 1678538928 6.2948 2023-03-11 12:47:48 1678538868 6.2848 2023-03-11 12:46:48 1678538808 6.2978 2023-03-11 12:45:48 1678538748 6.3078 2023-03-11 12:44:48 1678538688 6.3083 2023-03-11 12:43:48 1678538628 6.3043 2023-03-11 12:42:48 1678538568 6.3023 2023-03-11 12:41:48 1678538508 6.2963 2023-03-11 12:40:48 1678538448 6.2913 2023-03-11 12:39:48 1678538388 6.2938 2023-03-11 12:38:48 1678538328 6.2963 2023-03-11 12:37:48 1678538268 6.2958 2023-03-11 12:36:48 1678538208 6.2933 2023-03-11 12:35:47 1678538147 6.2903 2023-03-11 12:34:47 1678538087 6.2898 2023-03-11 12:33:47 1678538027 6.2888 2023-03-11 12:32:47 1678537967 6.2823 2023-03-11 12:31:48 1678537908 6.2783 2023-03-11 12:30:48 1678537848 6.2848 2023-03-11 12:29:48 1678537788 6.2853 2023-03-11 12:28:48 1678537728 6.2848 2023-03-11 12:27:48 1678537668 6.2788 2023-03-11 12:26:48 1678537608 6.2703 2023-03-11 12:25:48 1678537548 6.2838 2023-03-11 12:24:48 1678537488 6.2943 2023-03-11 12:23:48 1678537428 6.2998 2023-03-11 12:22:48 1678537368 6.3018 2023-03-11 12:21:48 1678537308 6.3008 2023-03-11 12:20:48 1678537248 6.3008 2023-03-11 12:19:48 1678537188 6.3028 2023-03-11 12:18:48 1678537128 6.3038 2023-03-11 12:17:48 1678537068 6.2978 2023-03-11 12:16:48 1678537008 6.2933 2023-03-11 12:15:48 1678536948 6.2963 2023-03-11 12:14:48 1678536888 6.2923 2023-03-11 12:13:48 1678536828 6.2928 2023-03-11 12:12:48 1678536768 6.2938 2023-03-11 12:11:48 1678536708 6.2923 2023-03-11 12:10:48 1678536648 6.2903 2023-03-11 12:09:48 1678536588 6.2933 2023-03-11 12:08:48 1678536528 6.2958 2023-03-11 12:07:48 1678536468 6.2943 2023-03-11 12:06:48 1678536408 6.2938 2023-03-11 12:05:48 1678536348 6.2943 2023-03-11 12:04:48 1678536288 6.2908 2023-03-11 12:03:48 1678536228 6.2843 2023-03-11 12:02:48 1678536168 6.2858 2023-03-11 12:01:48 1678536108 6.2868 2023-03-11 12:00:48 1678536048 6.2928 2023-03-11 11:59:48 1678535988 6.2938 2023-03-11 11:58:48 1678535928 6.2833 2023-03-11 11:57:47 1678535867 6.2788 2023-03-11 11:56:47 1678535807 6.2813 2023-03-11 11:55:47 1678535747 6.2878 2023-03-11 11:54:49 1678535689 6.2833 2023-03-11 11:53:49 1678535629 6.2783 2023-03-11 11:52:49 1678535569 6.2808 2023-03-11 11:51:49 1678535509 6.2903 2023-03-11 11:50:49 1678535449 6.2958 2023-03-11 11:49:49 1678535389 6.3023 2023-03-11 11:48:49 1678535329 6.2963 2023-03-11 11:47:49 1678535269 6.2908 2023-03-11 11:46:49 1678535209 6.2953 2023-03-11 11:45:49 1678535149 6.2933 2023-03-11 11:44:49 1678535089 6.2898 2023-03-11 11:43:49 1678535029 6.2808 2023-03-11 11:42:49 1678534969 6.2778 2023-03-11 11:41:49 1678534909 6.2783 2023-03-11 11:40:49 1678534849 6.2788 2023-03-11 11:39:48 1678534788 6.2798 2023-03-11 11:38:48 1678534728 6.2773 2023-03-11 11:37:48 1678534668 6.2748 2023-03-11 11:36:49 1678534609 6.2798 2023-03-11 11:35:49 1678534549 6.2788 2023-03-11 11:34:49 1678534489 6.2798 2023-03-11 11:33:49 1678534429 6.2803 2023-03-11 11:32:49 1678534369 6.2773 2023-03-11 11:31:49 1678534309 6.2783 2023-03-11 11:30:49 1678534249 6.2823 2023-03-11 11:29:49 1678534189 6.2783 2023-03-11 11:28:49 1678534129 6.2798 2023-03-11 11:27:49 1678534069 6.2883 2023-03-11 11:26:49 1678534009 6.2953 2023-03-11 11:25:49 1678533949 6.2963 2023-03-11 11:24:49 1678533889 6.2933 2023-03-11 11:23:49 1678533829 6.3018 2023-03-11 11:22:49 1678533769 6.2998 2023-03-11 11:21:48 1678533708 6.2948 2023-03-11 11:20:48 1678533648 6.2913 2023-03-11 11:19:48 1678533588 6.2893 2023-03-11 11:18:48 1678533528 6.2853 2023-03-11 11:17:49 1678533469 6.2813 2023-03-11 11:16:49 1678533409 6.2783 2023-03-11 11:15:49 1678533349 6.2798 2023-03-11 11:14:49 1678533289 6.2833 2023-03-11 11:13:49 1678533229 6.2808 2023-03-11 11:12:49 1678533169 6.2843 2023-03-11 11:11:49 1678533109 6.2853 2023-03-11 11:10:49 1678533049 6.2863 2023-03-11 11:09:49 1678532989 6.2878 2023-03-11 11:08:49 1678532929 6.2963 2023-03-11 11:07:49 1678532869 6.3023 2023-03-11 11:06:49 1678532809 6.3083 2023-03-11 11:05:49 1678532749 6.2978 2023-03-11 11:04:49 1678532689 6.2893 2023-03-11 11:03:49 1678532629 6.2843 2023-03-11 11:02:48 1678532568 6.2843 2023-03-11 11:01:48 1678532508 6.2803 2023-03-11 11:00:48 1678532448 6.2833 2023-03-11 10:59:49 1678532389 6.2968 2023-03-11 10:58:49 1678532329 6.2998 2023-03-11 10:57:49 1678532269 6.2963 2023-03-11 10:56:49 1678532209 6.2873 2023-03-11 10:55:49 1678532149 6.2848 2023-03-11 10:54:49 1678532089 6.2903 2023-03-11 10:53:49 1678532029 6.2948 2023-03-11 10:52:49 1678531969 6.2923 2023-03-11 10:51:49 1678531909 6.2783 2023-03-11 10:50:49 1678531849 6.2683 2023-03-11 10:49:49 1678531789 6.2728 2023-03-11 10:48:49 1678531729 6.2793 2023-03-11 10:47:49 1678531669 6.2838 2023-03-11 10:46:49 1678531609 6.2863 2023-03-11 10:45:49 1678531549 6.2858 2023-03-11 10:44:49 1678531489 6.2863 2023-03-11 10:43:48 1678531428 6.2853 2023-03-11 10:42:48 1678531368 6.2788 2023-03-11 10:41:48 1678531308 6.2828 2023-03-11 10:40:49 1678531249 6.2818 2023-03-11 10:39:49 1678531189 6.2763 2023-03-11 10:38:49 1678531129 6.2683 2023-03-11 10:37:49 1678531069 6.2663 2023-03-11 10:36:49 1678531009 6.2693 2023-03-11 10:35:49 1678530949 6.2713 2023-03-11 10:34:49 1678530889 6.2768 2023-03-11 10:33:49 1678530829 6.2813 2023-03-11 10:32:49 1678530769 6.2808 2023-03-11 10:31:49 1678530709 6.2763 2023-03-11 10:30:49 1678530649 6.2763 2023-03-11 10:29:49 1678530589 6.2798 2023-03-11 10:28:49 1678530529 6.2818 2023-03-11 10:27:49 1678530469 6.2903 2023-03-11 10:26:49 1678530409 6.2933 2023-03-11 10:25:48 1678530348 6.2968 2023-03-11 10:24:48 1678530288 6.2973 2023-03-11 10:23:48 1678530228 6.2958 2023-03-11 10:22:48 1678530168 6.2908 2023-03-11 10:21:49 1678530109 6.2838 2023-03-11 10:20:49 1678530049 6.2848 2023-03-11 10:19:49 1678529989 6.2848 2023-03-11 10:18:49 1678529929 6.2883 2023-03-11 10:17:49 1678529869 6.2948 2023-03-11 10:16:49 1678529809 6.2943 2023-03-11 10:15:49 1678529749 6.2978 2023-03-11 10:14:49 1678529689 6.2913 2023-03-11 10:13:49 1678529629 6.2808 2023-03-11 10:12:49 1678529569 6.2838 2023-03-11 10:11:49 1678529509 6.2808 2023-03-11 10:10:49 1678529449 6.2728 2023-03-11 10:09:49 1678529389 6.2653 2023-03-11 10:08:49 1678529329 6.2633 2023-03-11 10:07:49 1678529269 6.2648 2023-03-11 10:06:48 1678529208 6.2723 2023-03-11 10:05:48 1678529148 6.2748 2023-03-11 10:04:48 1678529088 6.2818 2023-03-11 10:03:48 1678529028 6.2858 2023-03-11 10:02:49 1678528969 6.2903 2023-03-11 10:01:49 1678528909 6.2938 2023-03-11 10:00:49 1678528849 6.2928 2023-03-11 09:59:49 1678528789 6.2938 2023-03-11 09:58:49 1678528729 6.2903 2023-03-11 09:57:49 1678528669 6.2888 2023-03-11 09:56:49 1678528609 6.2933 2023-03-11 09:55:49 1678528549 6.2903 2023-03-11 09:54:49 1678528489 6.2818 2023-03-11 09:53:49 1678528429 6.2783 2023-03-11 09:52:49 1678528369 6.2808 2023-03-11 09:51:49 1678528309 6.2823 2023-03-11 09:50:49 1678528249 6.2843 2023-03-11 09:49:49 1678528189 6.2753 2023-03-11 09:48:49 1678528129 6.2643 2023-03-11 09:47:49 1678528069 6.2713 2023-03-11 09:46:48 1678528008 6.2818 2023-03-11 09:45:48 1678527948 6.2838 2023-03-11 09:44:48 1678527888 6.2843 2023-03-11 09:43:49 1678527829 6.2818 2023-03-11 09:42:49 1678527769 6.2843 2023-03-11 09:41:49 1678527709 6.2878 2023-03-11 09:40:49 1678527649 6.2868 2023-03-11 09:39:49 1678527589 6.2913 2023-03-11 09:38:49 1678527529 6.2993 2023-03-11 09:37:49 1678527469 6.2968 2023-03-11 09:36:49 1678527409 6.2808 2023-03-11 09:35:49 1678527349 6.2678 2023-03-11 09:34:49 1678527289 6.2673 2023-03-11 09:33:49 1678527229 6.2628 2023-03-11 09:32:49 1678527169 6.2643 2023-03-11 09:31:49 1678527109 6.2703 2023-03-11 09:30:49 1678527049 6.2738 2023-03-11 09:29:49 1678526989 6.2723 2023-03-11 09:28:49 1678526929 6.2733 2023-03-11 09:27:49 1678526869 6.2733 2023-03-11 09:26:49 1678526809 6.2838 2023-03-11 09:25:49 1678526749 6.3008 2023-03-11 09:24:49 1678526689 6.3088 2023-03-11 09:23:50 1678526630 6.3013 2023-03-11 09:22:50 1678526570 6.2993 2023-03-11 09:21:50 1678526510 6.2878 2023-03-11 09:20:50 1678526450 6.2793 2023-03-11 09:19:50 1678526390 6.2758 2023-03-11 09:18:50 1678526330 6.2803 2023-03-11 09:17:50 1678526270 6.2838 2023-03-11 09:16:50 1678526210 6.2883 2023-03-11 09:15:50 1678526150 6.2908 2023-03-11 09:14:50 1678526090 6.2858 2023-03-11 09:13:50 1678526030 6.2838 2023-03-11 09:12:50 1678525970 6.2853 2023-03-11 09:11:50 1678525910 6.2788 2023-03-11 09:10:50 1678525850 6.2753 2023-03-11 09:09:50 1678525790 6.2803 2023-03-11 09:08:50 1678525730 6.2798 2023-03-11 09:07:49 1678525669 6.2783 2023-03-11 09:06:49 1678525609 6.2818 2023-03-11 09:05:49 1678525549 6.2838 2023-03-11 09:04:48 1678525488 6.2823 2023-03-11 09:03:50 1678525430 6.2818 2023-03-11 09:02:50 1678525370 6.2743 2023-03-11 09:01:50 1678525310 6.2728 2023-03-11 09:00:50 1678525250 6.2723 2023-03-11 08:59:50 1678525190 6.2698 2023-03-11 08:58:50 1678525130 6.2653 2023-03-11 08:57:50 1678525070 6.2693 2023-03-11 08:56:50 1678525010 6.2758 2023-03-11 08:55:50 1678524950 6.2788 2023-03-11 08:54:50 1678524890 6.2878 2023-03-11 08:53:50 1678524830 6.2828 2023-03-11 08:52:50 1678524770 6.2823 2023-03-11 08:51:50 1678524710 6.2823 2023-03-11 08:50:50 1678524650 6.2833 2023-03-11 08:49:50 1678524590 6.2818 2023-03-11 08:48:50 1678524530 6.2848 2023-03-11 08:47:49 1678524469 6.2808 2023-03-11 08:46:49 1678524409 6.2753 2023-03-11 08:45:49 1678524349 6.2793 2023-03-11 08:44:49 1678524289 6.2723 2023-03-11 08:43:50 1678524230 6.2703 2023-03-11 08:42:50 1678524170 6.2713 2023-03-11 08:41:50 1678524110 6.2738 2023-03-11 08:40:50 1678524050 6.2723 2023-03-11 08:39:50 1678523990 6.2693 2023-03-11 08:38:50 1678523930 6.2718 2023-03-11 08:37:50 1678523870 6.2758 2023-03-11 08:36:50 1678523810 6.2788 2023-03-11 08:35:50 1678523750 6.2833 2023-03-11 08:34:50 1678523690 6.2888 2023-03-11 08:33:50 1678523630 6.2888 2023-03-11 08:32:50 1678523570 6.2873 2023-03-11 08:31:50 1678523510 6.2883 2023-03-11 08:30:50 1678523450 6.2878 2023-03-11 08:29:50 1678523390 6.2883 2023-03-11 08:28:50 1678523330 6.2868 2023-03-11 08:27:49 1678523269 6.2928 2023-03-11 08:26:49 1678523209 6.2933 2023-03-11 08:25:49 1678523149 6.2893 2023-03-11 08:24:49 1678523089 6.2813 2023-03-11 08:23:50 1678523030 6.2728 2023-03-11 08:22:50 1678522970 6.2733 2023-03-11 08:21:50 1678522910 6.2783 2023-03-11 08:20:50 1678522850 6.2838 2023-03-11 08:19:50 1678522790 6.2838 2023-03-11 08:18:50 1678522730 6.2928 2023-03-11 08:17:50 1678522670 6.2998 2023-03-11 08:16:50 1678522610 6.2898 2023-03-11 08:15:50 1678522550 6.2833 2023-03-11 08:14:50 1678522490 6.2718 2023-03-11 08:13:50 1678522430 6.2708 2023-03-11 08:12:50 1678522370 6.2743 2023-03-11 08:11:50 1678522310 6.2728 2023-03-11 08:10:50 1678522250 6.2743 2023-03-11 08:09:50 1678522190 6.2773 2023-03-11 08:08:50 1678522130 6.2788 2023-03-11 08:07:50 1678522070 6.2848 2023-03-11 08:06:49 1678522009 6.2853 2023-03-11 08:05:49 1678521949 6.2858 2023-03-11 08:04:49 1678521889 6.2798 2023-03-11 08:03:48 1678521828 6.2703 2023-03-11 08:02:49 1678521769 6.2773 2023-03-11 08:01:49 1678521709 6.2828 2023-03-11 08:00:49 1678521649 6.2853 2023-03-11 07:59:49 1678521589 6.2793 2023-03-11 07:58:49 1678521529 6.2788 2023-03-11 07:57:49 1678521469 6.2823 2023-03-11 07:56:49 1678521409 6.2823 2023-03-11 07:55:49 1678521349 6.2858 2023-03-11 07:54:49 1678521289 6.2888 2023-03-11 07:53:49 1678521229 6.2918 2023-03-11 07:52:49 1678521169 6.2923 2023-03-11 07:51:49 1678521109 6.2943 2023-03-11 07:50:49 1678521049 6.2903 2023-03-11 07:49:49 1678520989 6.2768 2023-03-11 07:48:49 1678520929 6.2698 2023-03-11 07:47:49 1678520869 6.2658 2023-03-11 07:46:48 1678520808 6.2683 2023-03-11 07:45:48 1678520748 6.2708 2023-03-11 07:44:48 1678520688 6.2758 2023-03-11 07:43:48 1678520628 6.2908 2023-03-11 07:42:49 1678520569 6.2968 2023-03-11 07:41:49 1678520509 6.2958 2023-03-11 07:40:49 1678520449 6.2918 2023-03-11 07:39:49 1678520389 6.2948 2023-03-11 07:38:49 1678520329 6.3003 2023-03-11 07:37:49 1678520269 6.3043 2023-03-11 07:36:49 1678520209 6.2978 2023-03-11 07:35:49 1678520149 6.2803 2023-03-11 07:34:49 1678520089 6.2693 2023-03-11 07:33:49 1678520029 6.2713 2023-03-11 07:32:49 1678519969 6.2713 2023-03-11 07:31:49 1678519909 6.2748 2023-03-11 07:30:49 1678519849 6.2803 2023-03-11 07:29:49 1678519789 6.2763 2023-03-11 07:28:49 1678519729 6.2818 2023-03-11 07:27:49 1678519669 6.2748 2023-03-11 07:26:49 1678519609 6.2718 2023-03-11 07:25:47 1678519547 6.2763 2023-03-11 07:24:46 1678519486 6.2713 2023-03-11 07:23:46 1678519426 6.2788 2023-03-11 07:22:47 1678519367 6.2873 2023-03-11 07:21:47 1678519307 6.2918 2023-03-11 07:20:47 1678519247 6.2968 2023-03-11 07:19:47 1678519187 6.3008 2023-03-11 07:18:47 1678519127 6.2978 2023-03-11 07:17:47 1678519067 6.2943 2023-03-11 07:16:47 1678519007 6.2903 2023-03-11 07:15:47 1678518947 6.2928 2023-03-11 07:14:47 1678518887 6.2878 2023-03-11 07:13:47 1678518827 6.2773 2023-03-11 07:12:47 1678518767 6.2788 2023-03-11 07:11:47 1678518707 6.2768 2023-03-11 07:10:47 1678518647 6.2713 2023-03-11 07:09:47 1678518587 6.2748 2023-03-11 07:08:47 1678518527 6.2833 2023-03-11 07:07:47 1678518467 6.2738 2023-03-11 07:06:47 1678518407 6.2743 2023-03-11 07:05:46 1678518346 6.2833 2023-03-11 07:04:46 1678518286 6.2853 2023-03-11 07:03:46 1678518226 6.2888 2023-03-11 07:02:46 1678518166 6.2938 2023-03-11 07:02:00 1678518120 6.2953 2023-03-11 07:01:00 1678518060 6.2843 2023-03-11 07:00:00 1678518000 6.2913 2023-03-11 06:59:00 1678517940 6.2913 2023-03-11 06:58:00 1678517880 6.2888 2023-03-11 06:57:00 1678517820 6.2838 2023-03-11 06:56:00 1678517760 6.2808 2023-03-11 06:55:00 1678517700 6.2713 2023-03-11 06:54:00 1678517640 6.2718 2023-03-11 06:53:00 1678517580 6.2743 2023-03-11 06:52:00 1678517520 6.2783 2023-03-11 06:51:00 1678517460 6.2758 2023-03-11 06:50:00 1678517400 6.2818 2023-03-11 06:49:00 1678517340 6.2903 2023-03-11 06:48:00 1678517280 6.2923 2023-03-11 06:47:00 1678517220 6.2893 2023-03-11 06:46:00 1678517160 6.2918 2023-03-11 06:44:59 1678517099 6.2898 2023-03-11 06:43:59 1678517039 6.2898 2023-03-11 06:42:59 1678516979 6.2843 2023-03-11 06:41:59 1678516919 6.2843 2023-03-11 06:41:00 1678516860 6.2768 2023-03-11 06:40:00 1678516800 6.2888 2023-03-11 06:39:00 1678516740 6.2938 2023-03-11 06:38:00 1678516680 6.2858 2023-03-11 06:37:00 1678516620 6.2878 2023-03-11 06:36:00 1678516560 6.2863 2023-03-11 06:35:00 1678516500 6.2908 2023-03-11 06:34:00 1678516440 6.2888 2023-03-11 06:33:00 1678516380 6.2838 2023-03-11 06:32:00 1678516320 6.2858 2023-03-11 06:31:00 1678516260 6.2873 2023-03-11 06:30:00 1678516200 6.2888 2023-03-11 06:29:00 1678516140 6.2913 2023-03-11 06:28:00 1678516080 6.2863 2023-03-11 06:27:00 1678516020 6.2883 2023-03-11 06:26:00 1678515960 6.2913 2023-03-11 06:25:00 1678515900 6.2928 2023-03-11 06:23:45 1678515825 6.2968 2023-03-11 06:22:45 1678515765 6.2933 2023-03-11 06:21:47 1678515707 6.2893 2023-03-11 06:20:47 1678515647 6.2918 2023-03-11 06:19:47 1678515587 6.2873 2023-03-11 06:18:47 1678515527 6.2753 2023-03-11 06:17:47 1678515467 6.2748 2023-03-11 06:16:47 1678515407 6.2808 2023-03-11 06:15:47 1678515347 6.2893 2023-03-11 06:14:47 1678515287 6.2983 2023-03-11 06:13:47 1678515227 6.2993 2023-03-11 06:12:47 1678515167 6.2938 2023-03-11 06:11:47 1678515107 6.2793 2023-03-11 06:10:47 1678515047 6.2718 2023-03-11 06:09:47 1678514987 6.2743 2023-03-11 06:08:47 1678514927 6.2793 2023-03-11 06:07:47 1678514867 6.2833 2023-03-11 06:06:47 1678514807 6.2908 2023-03-11 06:05:46 1678514746 6.2943 2023-03-11 06:04:46 1678514686 6.2903 2023-03-11 06:03:46 1678514626 6.2848 2023-03-11 06:02:46 1678514566 6.2733 2023-03-11 06:01:46 1678514506 6.2723 2023-03-11 06:00:46 1678514446 6.2768 2023-03-11 05:59:46 1678514386 6.2818 2023-03-11 05:58:46 1678514326 6.2823 2023-03-11 05:57:46 1678514266 6.2818 2023-03-11 05:56:46 1678514206 6.2898 2023-03-11 05:55:46 1678514146 6.2953 2023-03-11 05:54:46 1678514086 6.2948 2023-03-11 05:53:46 1678514026 6.2953 2023-03-11 05:52:46 1678513966 6.2893 2023-03-11 05:51:46 1678513906 6.2913 2023-03-11 05:50:46 1678513846 6.2873 2023-03-11 05:49:46 1678513786 6.2853 2023-03-11 05:48:46 1678513726 6.2868 2023-03-11 05:47:46 1678513666 6.2938 2023-03-11 05:46:46 1678513606 6.2953 2023-03-11 05:45:45 1678513545 6.3018 2023-03-11 05:44:45 1678513485 6.3023 2023-03-11 05:43:45 1678513425 6.2953 2023-03-11 05:42:45 1678513365 6.2948 2023-03-11 05:41:46 1678513306 6.2993 2023-03-11 05:40:46 1678513246 6.3008 2023-03-11 05:39:46 1678513186 6.3038 2023-03-11 05:38:46 1678513126 6.3028 2023-03-11 05:37:46 1678513066 6.2933 2023-03-11 05:36:46 1678513006 6.2903 2023-03-11 05:35:46 1678512946 6.2883 2023-03-11 05:34:46 1678512886 6.2813 2023-03-11 05:33:46 1678512826 6.2848 2023-03-11 05:32:46 1678512766 6.2883 2023-03-11 05:31:46 1678512706 6.2913 2023-03-11 05:30:46 1678512646 6.2798 2023-03-11 05:29:46 1678512586 6.2773 2023-03-11 05:28:46 1678512526 6.2783 2023-03-11 05:27:46 1678512466 6.2673 2023-03-11 05:26:46 1678512406 6.2728 2023-03-11 05:25:44 1678512344 6.2818 2023-03-11 05:24:59 1678512299 6.2858 2023-03-11 05:23:59 1678512239 6.2943 2023-03-11 05:22:59 1678512179 6.2958 2023-03-11 05:22:00 1678512120 6.2993 2023-03-11 05:21:00 1678512060 6.2893 2023-03-11 05:20:00 1678512000 6.2858 2023-03-11 05:19:00 1678511940 6.2823 2023-03-11 05:18:00 1678511880 6.2808 2023-03-11 05:17:00 1678511820 6.2828 2023-03-11 05:16:00 1678511760 6.2903 2023-03-11 05:15:00 1678511700 6.2893 2023-03-11 05:14:00 1678511640 6.2893 2023-03-11 05:13:00 1678511580 6.2858 2023-03-11 05:12:00 1678511520 6.2863 2023-03-11 05:11:00 1678511460 6.2853 2023-03-11 05:10:00 1678511400 6.2863 2023-03-11 05:09:00 1678511340 6.2798 2023-03-11 05:08:00 1678511280 6.2868 2023-03-11 05:07:00 1678511220 6.2933 2023-03-11 05:05:59 1678511159 6.2893 2023-03-11 05:04:59 1678511099 6.2928 2023-03-11 05:03:59 1678511039 6.2938 2023-03-11 05:02:59 1678510979 6.3003 2023-03-11 05:02:00 1678510920 6.3053 2023-03-11 05:01:00 1678510860 6.3083 2023-03-11 05:00:00 1678510800 6.3098 2023-03-11 04:59:00 1678510740 6.2993 2023-03-11 04:58:00 1678510680 6.2953 2023-03-11 04:57:00 1678510620 6.2963 2023-03-11 04:56:00 1678510560 6.2918 2023-03-11 04:55:00 1678510500 6.2813 2023-03-11 04:54:00 1678510440 6.2808 2023-03-11 04:53:00 1678510380 6.2838 2023-03-11 04:52:00 1678510320 6.2848 2023-03-11 04:51:00 1678510260 6.2813 2023-03-11 04:50:00 1678510200 6.2858 2023-03-11 04:49:00 1678510140 6.2903 2023-03-11 04:48:00 1678510080 6.2968 2023-03-11 04:47:00 1678510020 6.3038 2023-03-11 04:45:59 1678509959 6.2993 2023-03-11 04:44:59 1678509899 6.2933 2023-03-11 04:43:59 1678509839 6.2948 2023-03-11 04:42:59 1678509779 6.2943 2023-03-11 04:42:00 1678509720 6.2948 2023-03-11 04:41:00 1678509660 6.2893 2023-03-11 04:40:00 1678509600 6.2818 2023-03-11 04:39:00 1678509540 6.2898 2023-03-11 04:38:00 1678509480 6.2823 2023-03-11 04:37:00 1678509420 6.2873 2023-03-11 04:36:00 1678509360 6.2938 2023-03-11 04:35:00 1678509300 6.2973 2023-03-11 04:34:00 1678509240 6.2893 2023-03-11 04:33:00 1678509180 6.2913 2023-03-11 04:32:00 1678509120 6.2878 2023-03-11 04:31:00 1678509060 6.2843 2023-03-11 04:30:00 1678509000 6.2813 2023-03-11 04:29:00 1678508940 6.2773 2023-03-11 04:28:00 1678508880 6.2773 2023-03-11 04:27:00 1678508820 6.2793 2023-03-11 04:26:00 1678508760 6.2803 2023-03-11 04:25:00 1678508700 6.2843 2023-03-11 04:24:00 1678508640 6.2798 2023-03-11 04:22:58 1678508578 6.2818 2023-03-11 04:21:59 1678508519 6.2863 2023-03-11 04:20:59 1678508459 6.2893 2023-03-11 04:19:59 1678508399 6.2908 2023-03-11 04:18:59 1678508339 6.2948 2023-03-11 04:17:59 1678508279 6.2988 2023-03-11 04:16:59 1678508219 6.3048 2023-03-11 04:15:59 1678508159 6.3013 2023-03-11 04:14:59 1678508099 6.3018 2023-03-11 04:13:59 1678508039 6.3003 2023-03-11 04:12:59 1678507979 6.3003 2023-03-11 04:11:59 1678507919 6.3028 2023-03-11 04:10:59 1678507859 6.2913 2023-03-11 04:09:59 1678507799 6.2828 2023-03-11 04:08:59 1678507739 6.2838 2023-03-11 04:07:59 1678507679 6.2883 2023-03-11 04:06:59 1678507619 6.2818 2023-03-11 04:05:58 1678507558 6.2728 2023-03-11 04:04:58 1678507498 6.2803 2023-03-11 04:03:58 1678507438 6.2848 2023-03-11 04:02:58 1678507378 6.2888 2023-03-11 04:01:59 1678507319 6.2893 2023-03-11 04:00:59 1678507259 6.2818 2023-03-11 03:59:59 1678507199 6.2848 2023-03-11 03:58:59 1678507139 6.2903 2023-03-11 03:57:59 1678507079 6.2908 2023-03-11 03:56:59 1678507019 6.2933 2023-03-11 03:55:59 1678506959 6.2978 2023-03-11 03:54:59 1678506899 6.2918 2023-03-11 03:53:59 1678506839 6.2868 2023-03-11 03:52:59 1678506779 6.2788 2023-03-11 03:51:59 1678506719 6.2773 2023-03-11 03:50:59 1678506659 6.2748 2023-03-11 03:49:59 1678506599 6.2813 2023-03-11 03:48:59 1678506539 6.2858 2023-03-11 03:47:59 1678506479 6.2898 2023-03-11 03:46:59 1678506419 6.2893 2023-03-11 03:45:58 1678506358 6.2973 2023-03-11 03:44:58 1678506298 6.3038 2023-03-11 03:43:58 1678506238 6.3003 2023-03-11 03:42:58 1678506178 6.2958 2023-03-11 03:41:59 1678506119 6.2928 2023-03-11 03:40:59 1678506059 6.2908 2023-03-11 03:39:59 1678505999 6.2863 2023-03-11 03:38:59 1678505939 6.2858 2023-03-11 03:37:59 1678505879 6.2853 2023-03-11 03:36:59 1678505819 6.2823 2023-03-11 03:35:59 1678505759 6.2763 2023-03-11 03:34:59 1678505699 6.2693 2023-03-11 03:33:59 1678505639 6.2663 2023-03-11 03:32:59 1678505579 6.2798 2023-03-11 03:31:59 1678505519 6.2863 2023-03-11 03:30:59 1678505459 6.2888 2023-03-11 03:29:59 1678505399 6.2923 2023-03-11 03:28:59 1678505339 6.2918 2023-03-11 03:27:59 1678505279 6.2948 2023-03-11 03:26:59 1678505219 6.2973 2023-03-11 03:25:59 1678505159 6.3043 2023-03-11 03:24:57 1678505097 6.2983 2023-03-11 03:23:56 1678505036 6.2958 2023-03-11 03:22:55 1678504975 6.2933 2023-03-11 03:21:55 1678504915 6.2928 2023-03-11 03:20:55 1678504855 6.2833 2023-03-11 03:19:55 1678504795 6.2763 2023-03-11 03:18:55 1678504735 6.2733 2023-03-11 03:17:55 1678504675 6.2733 2023-03-11 03:16:55 1678504615 6.2788 2023-03-11 03:15:55 1678504555 6.2848 2023-03-11 03:14:55 1678504495 6.2858 2023-03-11 03:13:55 1678504435 6.2813 2023-03-11 03:12:55 1678504375 6.2828 2023-03-11 03:11:55 1678504315 6.2848 2023-03-11 03:10:55 1678504255 6.2823 2023-03-11 03:09:55 1678504195 6.2893 2023-03-11 03:08:55 1678504135 6.2923 2023-03-11 03:07:55 1678504075 6.2933 2023-03-11 03:06:55 1678504015 6.2933 2023-03-11 03:05:54 1678503954 6.2903 2023-03-11 03:04:54 1678503894 6.2843 2023-03-11 03:03:54 1678503834 6.2803 2023-03-11 03:02:55 1678503775 6.2853 2023-03-11 03:01:55 1678503715 6.2883 2023-03-11 03:00:55 1678503655 6.2983 2023-03-11 02:59:55 1678503595 6.2953 2023-03-11 02:58:55 1678503535 6.3053 2023-03-11 02:57:55 1678503475 6.3093 2023-03-11 02:56:55 1678503415 6.3068 2023-03-11 02:55:55 1678503355 6.2958 2023-03-11 02:54:55 1678503295 6.2908 2023-03-11 02:53:55 1678503235 6.2818 2023-03-11 02:52:55 1678503175 6.2773 2023-03-11 02:51:55 1678503115 6.2758 2023-03-11 02:50:55 1678503055 6.2818 2023-03-11 02:49:55 1678502995 6.2858 2023-03-11 02:48:55 1678502935 6.2913 2023-03-11 02:47:55 1678502875 6.3023 2023-03-11 02:46:55 1678502815 6.2923 2023-03-11 02:45:54 1678502754 6.2863 2023-03-11 02:44:54 1678502694 6.2798 2023-03-11 02:43:54 1678502634 6.2773 2023-03-11 02:42:53 1678502573 6.2778 2023-03-11 02:41:54 1678502514 6.2803 2023-03-11 02:40:54 1678502454 6.2793 2023-03-11 02:39:54 1678502394 6.2778 2023-03-11 02:38:54 1678502334 6.2798 2023-03-11 02:37:54 1678502274 6.2808 2023-03-11 02:36:54 1678502214 6.2953 2023-03-11 02:35:54 1678502154 6.2993 2023-03-11 02:34:54 1678502094 6.2938 2023-03-11 02:33:54 1678502034 6.2923 2023-03-11 02:32:54 1678501974 6.2923 2023-03-11 02:31:54 1678501914 6.2918 2023-03-11 02:30:54 1678501854 6.2888 2023-03-11 02:29:54 1678501794 6.2868 2023-03-11 02:28:54 1678501734 6.2808 2023-03-11 02:27:54 1678501674 6.2853 2023-03-11 02:26:54 1678501614 6.2913 2023-03-11 02:25:51 1678501551 6.2913 2023-03-11 02:24:49 1678501489 6.2963 2023-03-11 02:23:49 1678501429 6.2958 2023-03-11 02:22:47 1678501367 6.2923 2023-03-11 02:21:48 1678501308 6.2868 2023-03-11 02:20:48 1678501248 6.2828 2023-03-11 02:19:48 1678501188 6.2898 2023-03-11 02:18:48 1678501128 6.2943 2023-03-11 02:17:48 1678501068 6.2898 2023-03-11 02:16:48 1678501008 6.2933 2023-03-11 02:15:48 1678500948 6.2953 2023-03-11 02:14:48 1678500888 6.2933 2023-03-11 02:13:48 1678500828 6.2978 2023-03-11 02:12:48 1678500768 6.2918 2023-03-11 02:11:48 1678500708 6.2893 2023-03-11 02:10:48 1678500648 6.2873 2023-03-11 02:09:48 1678500588 6.2853 2023-03-11 02:08:48 1678500528 6.2873 2023-03-11 02:07:48 1678500468 6.2908 2023-03-11 02:06:48 1678500408 6.2943 2023-03-11 02:05:47 1678500347 6.2948 2023-03-11 02:04:47 1678500287 6.2878 2023-03-11 02:03:47 1678500227 6.2893 2023-03-11 02:02:47 1678500167 6.2878 2023-03-11 02:01:48 1678500108 6.2883 2023-03-11 02:00:48 1678500048 6.2863 2023-03-11 01:59:48 1678499988 6.2873 2023-03-11 01:58:48 1678499928 6.2873 2023-03-11 01:57:48 1678499868 6.2928 2023-03-11 01:56:48 1678499808 6.2938 2023-03-11 01:55:48 1678499748 6.2988 2023-03-11 01:54:48 1678499688 6.2943 2023-03-11 01:53:48 1678499628 6.2903 2023-03-11 01:52:48 1678499568 6.2863 2023-03-11 01:51:48 1678499508 6.2848 2023-03-11 01:50:48 1678499448 6.2813 2023-03-11 01:49:48 1678499388 6.2813 2023-03-11 01:48:48 1678499328 6.2823 2023-03-11 01:47:48 1678499268 6.2788 2023-03-11 01:46:48 1678499208 6.2798 2023-03-11 01:45:47 1678499147 6.2768 2023-03-11 01:44:47 1678499087 6.2863 2023-03-11 01:43:47 1678499027 6.2888 2023-03-11 01:42:47 1678498967 6.2958 2023-03-11 01:41:48 1678498908 6.3058 2023-03-11 01:40:48 1678498848 6.3153 2023-03-11 01:39:48 1678498788 6.3153 2023-03-11 01:38:48 1678498728 6.2993 2023-03-11 01:37:48 1678498668 6.2938 2023-03-11 01:36:48 1678498608 6.2933 2023-03-11 01:35:48 1678498548 6.2863 2023-03-11 01:34:48 1678498488 6.2833 2023-03-11 01:33:48 1678498428 6.2828 2023-03-11 01:32:48 1678498368 6.2843 2023-03-11 01:31:48 1678498308 6.2788 2023-03-11 01:30:48 1678498248 6.2828 2023-03-11 01:29:48 1678498188 6.2908 2023-03-11 01:28:48 1678498128 6.2913 2023-03-11 01:27:48 1678498068 6.2893 2023-03-11 01:26:48 1678498008 6.2898 2023-03-11 01:25:47 1678497947 6.2833 2023-03-11 01:24:47 1678497887 6.2803 2023-03-11 01:23:46 1678497826 6.2773 2023-03-11 01:22:46 1678497766 6.2783 2023-03-11 01:21:46 1678497706 6.2828 2023-03-11 01:20:46 1678497646 6.2888 2023-03-11 01:19:46 1678497586 6.2853 2023-03-11 01:18:46 1678497526 6.2873 2023-03-11 01:17:46 1678497466 6.2938 2023-03-11 01:16:46 1678497406 6.2983 2023-03-11 01:15:46 1678497346 6.2993 2023-03-11 01:14:46 1678497286 6.2843 2023-03-11 01:13:46 1678497226 6.2823 2023-03-11 01:12:46 1678497166 6.2778 2023-03-11 01:11:46 1678497106 6.2778 2023-03-11 01:10:46 1678497046 6.2798 2023-03-11 01:09:46 1678496986 6.2838 2023-03-11 01:08:46 1678496926 6.2858 2023-03-11 01:07:46 1678496866 6.2873 2023-03-11 01:06:46 1678496806 6.2828 2023-03-11 01:05:45 1678496745 6.2943 2023-03-11 01:04:45 1678496685 6.2973 2023-03-11 01:03:45 1678496625 6.2948 2023-03-11 01:02:45 1678496565 6.2923 2023-03-11 01:01:46 1678496506 6.2898 2023-03-11 01:00:46 1678496446 6.2888 2023-03-11 00:59:46 1678496386 6.2908 2023-03-11 00:58:46 1678496326 6.2968 2023-03-11 00:57:46 1678496266 6.3013 2023-03-11 00:56:46 1678496206 6.3038 2023-03-11 00:55:46 1678496146 6.3033 2023-03-11 00:54:46 1678496086 6.2968 2023-03-11 00:53:46 1678496026 6.2868 2023-03-11 00:52:46 1678495966 6.2883 2023-03-11 00:51:46 1678495906 6.2848 2023-03-11 00:50:46 1678495846 6.2763 2023-03-11 00:49:46 1678495786 6.2803 2023-03-11 00:48:46 1678495726 6.2753 2023-03-11 00:47:46 1678495666 6.2813 2023-03-11 00:46:46 1678495606 6.2808 2023-03-11 00:45:45 1678495545 6.2818 2023-03-11 00:44:45 1678495485 6.2818 2023-03-11 00:43:45 1678495425 6.2888 2023-03-11 00:42:44 1678495364 6.2908 2023-03-11 00:42:00 1678495320 6.2918 2023-03-11 00:41:00 1678495260 6.2938 2023-03-11 00:40:00 1678495200 6.2938 2023-03-11 00:39:00 1678495140 6.2918 2023-03-11 00:38:00 1678495080 6.2978 2023-03-11 00:37:00 1678495020 6.2973 2023-03-11 00:36:00 1678494960 6.2948 2023-03-11 00:35:00 1678494900 6.2988 2023-03-11 00:34:00 1678494840 6.2998 2023-03-11 00:33:00 1678494780 6.2973 2023-03-11 00:32:00 1678494720 6.2913 2023-03-11 00:31:00 1678494660 6.2888 2023-03-11 00:30:00 1678494600 6.2888 2023-03-11 00:29:00 1678494540 6.2868 2023-03-11 00:28:00 1678494480 6.2828 2023-03-11 00:27:00 1678494420 6.2863 2023-03-11 00:25:59 1678494359 6.2913 2023-03-11 00:24:58 1678494298 6.2908 2023-03-11 00:23:57 1678494237 6.2888 2023-03-11 00:22:56 1678494176 6.2838 2023-03-11 00:21:56 1678494116 6.2808 2023-03-11 00:20:56 1678494056 6.2823 2023-03-11 00:19:56 1678493996 6.2843 2023-03-11 00:18:56 1678493936 6.2838 2023-03-11 00:17:56 1678493876 6.2893 2023-03-11 00:16:56 1678493816 6.2913 2023-03-11 00:15:56 1678493756 6.2988 2023-03-11 00:14:56 1678493696 6.2973 2023-03-11 00:13:56 1678493636 6.3023 2023-03-11 00:12:56 1678493576 6.2988 2023-03-11 00:11:56 1678493516 6.2963 2023-03-11 00:10:56 1678493456 6.2983 2023-03-11 00:09:56 1678493396 6.2963 2023-03-11 00:08:56 1678493336 6.2973 2023-03-11 00:07:56 1678493276 6.2963 2023-03-11 00:06:55 1678493215 6.2883 2023-03-11 00:05:55 1678493155 6.2838 2023-03-11 00:04:55 1678493095 6.2818 2023-03-11 00:03:55 1678493035 6.2833 2023-03-11 00:02:55 1678492975 6.2858 2023-03-11 00:01:55 1678492915 6.2943 2023-03-11 00:00:55 1678492855 6.2908