#Date Unixtime Value #------------------------------------------------- 2023-02-20 23:57:25 1676937445 948.9000 2023-02-20 23:52:26 1676937146 948.9000 2023-02-20 23:47:25 1676936845 949.0000 2023-02-20 23:42:26 1676936546 949.0000 2023-02-20 23:37:26 1676936246 949.0000 2023-02-20 23:32:25 1676935945 949.0000 2023-02-20 23:27:26 1676935646 949.0000 2023-02-20 23:22:26 1676935346 949.0000 2023-02-20 23:17:25 1676935045 948.9000 2023-02-20 23:12:26 1676934746 949.0000 2023-02-20 23:07:25 1676934445 948.9000 2023-02-20 23:02:25 1676934145 948.9000 2023-02-20 22:57:25 1676933845 948.9000 2023-02-20 22:52:25 1676933545 948.9000 2023-02-20 22:47:25 1676933245 948.9000 2023-02-20 22:42:25 1676932945 948.9000 2023-02-20 22:37:26 1676932646 948.9000 2023-02-20 22:32:25 1676932345 948.9000 2023-02-20 22:27:26 1676932046 949.0000 2023-02-20 22:22:26 1676931746 949.1000 2023-02-20 22:17:25 1676931445 949.0000 2023-02-20 22:12:26 1676931146 949.0000 2023-02-20 22:07:25 1676930845 949.0000 2023-02-20 22:02:26 1676930546 949.0000 2023-02-20 21:57:26 1676930246 949.1000 2023-02-20 21:52:25 1676929945 949.1000 2023-02-20 21:47:26 1676929646 949.1000 2023-02-20 21:42:25 1676929345 949.1000 2023-02-20 21:37:26 1676929046 949.1000 2023-02-20 21:32:25 1676928745 949.2000 2023-02-20 21:27:26 1676928446 949.2000 2023-02-20 21:22:25 1676928145 949.2000 2023-02-20 21:17:25 1676927845 949.2000 2023-02-20 21:12:25 1676927545 949.2000 2023-02-20 21:07:26 1676927246 949.2000 2023-02-20 21:02:25 1676926945 949.2000 2023-02-20 20:57:25 1676926645 949.2000 2023-02-20 20:52:26 1676926346 949.2000 2023-02-20 20:47:26 1676926046 949.2000 2023-02-20 20:42:25 1676925745 949.3000 2023-02-20 20:37:26 1676925446 949.3000 2023-02-20 20:32:25 1676925145 949.2000 2023-02-20 20:27:26 1676924846 949.2000 2023-02-20 20:22:26 1676924546 949.2000 2023-02-20 20:17:25 1676924245 949.2000 2023-02-20 20:12:26 1676923946 949.2000 2023-02-20 20:07:25 1676923645 949.2000 2023-02-20 20:02:25 1676923345 949.1000 2023-02-20 19:57:26 1676923046 949.1000 2023-02-20 19:52:26 1676922746 949.1000 2023-02-20 19:47:26 1676922446 949.2000 2023-02-20 19:42:26 1676922146 949.3000 2023-02-20 19:37:26 1676921846 949.3000 2023-02-20 19:32:26 1676921546 949.4000 2023-02-20 19:27:26 1676921246 949.4000 2023-02-20 19:22:25 1676920945 949.3000 2023-02-20 19:17:25 1676920645 949.4000 2023-02-20 19:12:25 1676920345 949.4000 2023-02-20 19:07:25 1676920045 949.4000 2023-02-20 19:02:25 1676919745 949.4000 2023-02-20 18:57:25 1676919445 949.4000 2023-02-20 18:52:26 1676919146 949.4000 2023-02-20 18:47:26 1676918846 949.5000 2023-02-20 18:42:25 1676918545 949.5000 2023-02-20 18:37:26 1676918246 949.6000 2023-02-20 18:32:26 1676917946 949.5000 2023-02-20 18:27:26 1676917646 949.6000 2023-02-20 18:22:25 1676917345 949.6000 2023-02-20 18:17:26 1676917046 949.6000 2023-02-20 18:12:26 1676916746 949.7000 2023-02-20 18:07:26 1676916446 949.6000 2023-02-20 18:02:25 1676916145 949.6000 2023-02-20 17:57:25 1676915845 949.6000 2023-02-20 17:52:25 1676915545 949.5000 2023-02-20 17:47:25 1676915245 949.5000 2023-02-20 17:42:25 1676914945 949.6000 2023-02-20 17:37:25 1676914645 949.6000 2023-02-20 17:32:26 1676914346 949.6000 2023-02-20 17:27:26 1676914046 949.6000 2023-02-20 17:22:25 1676913745 949.5000 2023-02-20 17:17:26 1676913446 949.4000 2023-02-20 17:12:25 1676913145 949.4000 2023-02-20 17:07:25 1676912845 949.3000 2023-02-20 17:02:26 1676912546 949.3000 2023-02-20 16:57:25 1676912245 949.3000 2023-02-20 16:52:25 1676911945 949.4000 2023-02-20 16:47:25 1676911645 949.4000 2023-02-20 16:42:25 1676911345 949.4000 2023-02-20 16:37:26 1676911046 949.4000 2023-02-20 16:32:26 1676910746 949.3000 2023-02-20 16:27:26 1676910446 949.2000 2023-02-20 16:22:25 1676910145 949.2000 2023-02-20 16:17:25 1676909845 949.3000 2023-02-20 16:12:26 1676909546 949.3000 2023-02-20 16:07:25 1676909245 949.4000 2023-02-20 16:02:26 1676908946 949.5000 2023-02-20 15:57:25 1676908645 949.5000 2023-02-20 15:52:25 1676908345 949.6000 2023-02-20 15:47:26 1676908046 949.5000 2023-02-20 15:42:26 1676907746 949.6000 2023-02-20 15:37:26 1676907446 949.7000 2023-02-20 15:32:26 1676907146 949.7000 2023-02-20 15:27:25 1676906845 949.8000 2023-02-20 15:22:25 1676906545 949.9000 2023-02-20 15:17:25 1676906245 949.9000 2023-02-20 15:12:26 1676905946 950.0000 2023-02-20 15:07:26 1676905646 950.0000 2023-02-20 15:02:26 1676905346 950.1000 2023-02-20 14:57:25 1676905045 950.0000 2023-02-20 14:52:26 1676904746 950.0000 2023-02-20 14:47:26 1676904446 950.0000 2023-02-20 14:42:26 1676904146 950.1000 2023-02-20 14:37:26 1676903846 950.2000 2023-02-20 14:32:26 1676903546 950.2000 2023-02-20 14:27:25 1676903245 950.3000 2023-02-20 14:22:25 1676902945 950.3000 2023-02-20 14:17:25 1676902645 950.4000 2023-02-20 14:12:26 1676902346 950.3000 2023-02-20 14:07:25 1676902045 950.4000 2023-02-20 14:02:25 1676901745 950.3000 2023-02-20 13:57:26 1676901446 950.3000 2023-02-20 13:52:26 1676901146 950.3000 2023-02-20 13:47:25 1676900845 950.5000 2023-02-20 13:42:25 1676900545 950.6000 2023-02-20 13:37:25 1676900245 950.6000 2023-02-20 13:32:25 1676899945 950.6000 2023-02-20 13:27:25 1676899645 950.7000 2023-02-20 13:22:26 1676899346 950.7000 2023-02-20 13:17:25 1676899045 950.8000 2023-02-20 13:12:25 1676898745 950.8000 2023-02-20 13:07:25 1676898445 950.8000 2023-02-20 13:02:26 1676898146 951.0000 2023-02-20 12:57:25 1676897845 951.1000 2023-02-20 12:52:25 1676897545 951.2000 2023-02-20 12:47:26 1676897246 951.2000 2023-02-20 12:42:25 1676896945 951.3000 2023-02-20 12:37:25 1676896645 951.4000 2023-02-20 12:32:25 1676896345 951.4000 2023-02-20 12:27:25 1676896045 951.4000 2023-02-20 12:22:25 1676895745 951.4000 2023-02-20 12:17:26 1676895446 951.5000 2023-02-20 12:12:25 1676895145 951.5000 2023-02-20 12:07:25 1676894845 951.5000 2023-02-20 12:02:26 1676894546 951.6000 2023-02-20 11:57:26 1676894246 951.7000 2023-02-20 11:52:26 1676893946 951.8000 2023-02-20 11:47:26 1676893646 951.8000 2023-02-20 11:42:25 1676893345 951.9000 2023-02-20 11:37:26 1676893046 951.9000 2023-02-20 11:32:26 1676892746 951.9000 2023-02-20 11:27:26 1676892446 952.1000 2023-02-20 11:22:25 1676892145 952.2000 2023-02-20 11:17:26 1676891846 952.2000 2023-02-20 11:12:26 1676891546 952.3000 2023-02-20 11:07:25 1676891245 952.3000 2023-02-20 11:02:26 1676890946 952.5000 2023-02-20 10:57:26 1676890646 952.6000 2023-02-20 10:52:26 1676890346 952.7000 2023-02-20 10:47:26 1676890046 952.8000 2023-02-20 10:42:25 1676889745 952.8000 2023-02-20 10:37:26 1676889446 952.8000 2023-02-20 10:32:25 1676889145 952.7000 2023-02-20 10:27:25 1676888845 952.8000 2023-02-20 10:22:26 1676888546 952.8000 2023-02-20 10:17:25 1676888245 952.8000 2023-02-20 10:12:26 1676887946 952.7000 2023-02-20 10:07:26 1676887646 952.9000 2023-02-20 10:02:25 1676887345 952.9000 2023-02-20 09:57:26 1676887046 953.0000 2023-02-20 09:52:26 1676886746 953.3000 2023-02-20 09:47:26 1676886446 953.3000 2023-02-20 09:42:25 1676886145 953.4000 2023-02-20 09:37:26 1676885846 953.6000 2023-02-20 09:32:25 1676885545 953.4000 2023-02-20 09:27:26 1676885246 953.5000 2023-02-20 09:22:26 1676884946 953.5000 2023-02-20 09:17:25 1676884645 953.4000 2023-02-20 09:12:25 1676884345 953.5000 2023-02-20 09:07:25 1676884045 953.6000 2023-02-20 09:02:25 1676883745 953.6000 2023-02-20 08:57:26 1676883446 953.7000 2023-02-20 08:52:26 1676883146 953.8000 2023-02-20 08:47:26 1676882846 953.7000 2023-02-20 08:42:26 1676882546 953.8000 2023-02-20 08:37:25 1676882245 953.9000 2023-02-20 08:32:25 1676881945 954.0000 2023-02-20 08:27:25 1676881645 953.9000 2023-02-20 08:22:24 1676881344 953.9000 2023-02-20 08:17:26 1676881046 954.0000 2023-02-20 08:12:25 1676880745 954.1000 2023-02-20 08:07:26 1676880446 954.1000 2023-02-20 08:02:25 1676880145 954.1000 2023-02-20 07:57:25 1676879845 954.0000 2023-02-20 07:52:26 1676879546 953.9000 2023-02-20 07:47:26 1676879246 953.8000 2023-02-20 07:42:25 1676878945 953.7000 2023-02-20 07:37:25 1676878645 953.7000 2023-02-20 07:32:26 1676878346 953.9000 2023-02-20 07:27:25 1676878045 954.0000 2023-02-20 07:22:25 1676877745 954.1000 2023-02-20 07:17:26 1676877446 954.1000 2023-02-20 07:12:26 1676877146 954.1000 2023-02-20 07:07:25 1676876845 954.0000 2023-02-20 07:02:26 1676876546 954.0000 2023-02-20 06:57:25 1676876245 954.0000 2023-02-20 06:52:25 1676875945 954.0000 2023-02-20 06:47:25 1676875645 954.1000 2023-02-20 06:42:26 1676875346 954.0000 2023-02-20 06:37:26 1676875046 953.9000 2023-02-20 06:32:25 1676874745 953.9000 2023-02-20 06:27:25 1676874445 953.9000 2023-02-20 06:22:25 1676874145 953.9000 2023-02-20 06:17:26 1676873846 953.8000 2023-02-20 06:12:25 1676873545 953.7000 2023-02-20 06:07:26 1676873246 953.7000 2023-02-20 06:02:26 1676872946 953.7000 2023-02-20 05:57:26 1676872646 953.7000 2023-02-20 05:52:26 1676872346 953.7000 2023-02-20 05:47:26 1676872046 953.7000 2023-02-20 05:42:25 1676871745 953.5000 2023-02-20 05:37:26 1676871446 953.4000 2023-02-20 05:32:25 1676871145 953.3000 2023-02-20 05:27:25 1676870845 953.3000 2023-02-20 05:22:26 1676870546 953.3000 2023-02-20 05:17:25 1676870245 953.4000 2023-02-20 05:12:26 1676869946 953.4000 2023-02-20 05:07:25 1676869645 953.4000 2023-02-20 05:02:25 1676869345 953.3000 2023-02-20 04:57:26 1676869046 953.3000 2023-02-20 04:52:25 1676868745 953.3000 2023-02-20 04:47:25 1676868445 953.4000 2023-02-20 04:42:25 1676868145 953.3000 2023-02-20 04:37:26 1676867846 953.3000 2023-02-20 04:32:26 1676867546 953.3000 2023-02-20 04:27:25 1676867245 953.3000 2023-02-20 04:22:26 1676866946 953.2000 2023-02-20 04:17:25 1676866645 953.2000 2023-02-20 04:12:26 1676866346 953.2000 2023-02-20 04:07:26 1676866046 953.2000 2023-02-20 04:02:26 1676865746 953.2000 2023-02-20 03:57:25 1676865445 953.0000 2023-02-20 03:52:26 1676865146 953.1000 2023-02-20 03:47:26 1676864846 953.1000 2023-02-20 03:42:25 1676864545 953.0000 2023-02-20 03:37:26 1676864246 953.0000 2023-02-20 03:32:25 1676863945 952.9000 2023-02-20 03:27:26 1676863646 952.9000 2023-02-20 03:22:26 1676863346 952.9000 2023-02-20 03:17:25 1676863045 952.8000 2023-02-20 03:12:25 1676862745 952.9000 2023-02-20 03:07:26 1676862446 953.0000 2023-02-20 03:02:25 1676862145 953.0000 2023-02-20 02:57:25 1676861845 953.0000 2023-02-20 02:52:26 1676861546 952.9000 2023-02-20 02:47:25 1676861245 953.0000 2023-02-20 02:42:26 1676860946 953.0000 2023-02-20 02:37:25 1676860645 953.0000 2023-02-20 02:32:26 1676860346 953.1000 2023-02-20 02:27:25 1676860045 953.2000 2023-02-20 02:22:25 1676859745 953.3000 2023-02-20 02:17:25 1676859445 953.2000 2023-02-20 02:12:25 1676859145 953.3000 2023-02-20 02:07:25 1676858845 953.3000 2023-02-20 02:02:26 1676858546 953.4000 2023-02-20 01:57:26 1676858246 953.5000 2023-02-20 01:52:26 1676857946 953.5000 2023-02-20 01:47:26 1676857646 953.5000 2023-02-20 01:42:25 1676857345 953.4000 2023-02-20 01:37:26 1676857046 953.3000 2023-02-20 01:32:26 1676856746 953.2000 2023-02-20 01:27:26 1676856446 953.2000 2023-02-20 01:22:26 1676856146 953.3000 2023-02-20 01:17:25 1676855845 953.3000 2023-02-20 01:12:25 1676855545 953.3000 2023-02-20 01:07:25 1676855245 953.4000 2023-02-20 01:02:26 1676854946 953.5000 2023-02-20 00:57:25 1676854645 953.5000 2023-02-20 00:52:25 1676854345 953.5000 2023-02-20 00:47:25 1676854045 953.5000 2023-02-20 00:42:26 1676853746 953.5000 2023-02-20 00:37:25 1676853445 953.5000 2023-02-20 00:32:25 1676853145 953.5000 2023-02-20 00:27:25 1676852845 953.6000 2023-02-20 00:22:26 1676852546 953.6000 2023-02-20 00:17:26 1676852246 953.5000 2023-02-20 00:12:25 1676851945 953.5000 2023-02-20 00:07:26 1676851646 953.5000 2023-02-20 00:02:26 1676851346 953.6000