#Date Unixtime Value #------------------------------------------------- 2023-02-16 23:57:25 1676591845 953.7000 2023-02-16 23:52:25 1676591545 953.7000 2023-02-16 23:47:26 1676591246 953.7000 2023-02-16 23:42:26 1676590946 953.7000 2023-02-16 23:37:25 1676590645 953.7000 2023-02-16 23:32:25 1676590345 953.7000 2023-02-16 23:27:25 1676590045 953.6000 2023-02-16 23:22:26 1676589746 953.5000 2023-02-16 23:17:25 1676589445 953.5000 2023-02-16 23:12:26 1676589146 953.5000 2023-02-16 23:07:25 1676588845 953.6000 2023-02-16 23:02:25 1676588545 953.6000 2023-02-16 22:57:26 1676588246 953.6000 2023-02-16 22:52:25 1676587945 953.5000 2023-02-16 22:47:26 1676587646 953.7000 2023-02-16 22:42:25 1676587345 953.6000 2023-02-16 22:37:25 1676587045 953.6000 2023-02-16 22:32:25 1676586745 953.6000 2023-02-16 22:27:26 1676586446 953.6000 2023-02-16 22:22:25 1676586145 953.6000 2023-02-16 22:17:26 1676585846 953.6000 2023-02-16 22:12:26 1676585546 953.7000 2023-02-16 22:07:26 1676585246 953.7000 2023-02-16 22:02:26 1676584946 953.8000 2023-02-16 21:57:26 1676584646 953.8000 2023-02-16 21:52:26 1676584346 953.9000 2023-02-16 21:47:25 1676584045 953.9000 2023-02-16 21:42:25 1676583745 953.9000 2023-02-16 21:37:26 1676583446 953.9000 2023-02-16 21:32:26 1676583146 953.9000 2023-02-16 21:27:25 1676582845 954.0000 2023-02-16 21:22:26 1676582546 954.0000 2023-02-16 21:17:25 1676582245 954.0000 2023-02-16 21:12:26 1676581946 953.9000 2023-02-16 21:07:25 1676581645 953.9000 2023-02-16 21:02:25 1676581345 953.9000 2023-02-16 20:57:26 1676581046 954.0000 2023-02-16 20:52:25 1676580745 954.0000 2023-02-16 20:47:25 1676580445 954.1000 2023-02-16 20:42:26 1676580146 954.1000 2023-02-16 20:37:25 1676579845 954.2000 2023-02-16 20:32:26 1676579546 954.2000 2023-02-16 20:27:26 1676579246 954.3000 2023-02-16 20:22:25 1676578945 954.3000 2023-02-16 20:17:25 1676578645 954.2000 2023-02-16 20:12:25 1676578345 954.3000 2023-02-16 20:07:26 1676578046 954.3000 2023-02-16 20:02:26 1676577746 954.3000 2023-02-16 19:57:25 1676577445 954.3000 2023-02-16 19:52:26 1676577146 954.4000 2023-02-16 19:47:25 1676576845 954.4000 2023-02-16 19:42:25 1676576545 954.4000 2023-02-16 19:37:26 1676576246 954.5000 2023-02-16 19:32:26 1676575946 954.4000 2023-02-16 19:27:25 1676575645 954.4000 2023-02-16 19:22:25 1676575345 954.4000 2023-02-16 19:17:26 1676575046 954.4000 2023-02-16 19:12:25 1676574745 954.5000 2023-02-16 19:07:25 1676574445 954.5000 2023-02-16 19:02:25 1676574145 954.6000 2023-02-16 18:57:25 1676573845 954.6000 2023-02-16 18:52:26 1676573546 954.5000 2023-02-16 18:47:25 1676573245 954.6000 2023-02-16 18:42:25 1676572945 954.5000 2023-02-16 18:37:25 1676572645 954.5000 2023-02-16 18:32:25 1676572345 954.5000 2023-02-16 18:27:26 1676572046 954.6000 2023-02-16 18:22:26 1676571746 954.6000 2023-02-16 18:17:26 1676571446 954.7000 2023-02-16 18:12:26 1676571146 954.6000 2023-02-16 18:07:25 1676570845 954.6000 2023-02-16 18:02:25 1676570545 954.6000 2023-02-16 17:57:25 1676570245 954.6000 2023-02-16 17:52:26 1676569946 954.7000 2023-02-16 17:47:26 1676569646 954.7000 2023-02-16 17:42:25 1676569345 954.7000 2023-02-16 17:37:25 1676569045 954.7000 2023-02-16 17:32:26 1676568746 954.7000 2023-02-16 17:27:26 1676568446 954.7000 2023-02-16 17:22:25 1676568145 954.7000 2023-02-16 17:17:25 1676567845 954.7000 2023-02-16 17:12:25 1676567545 954.7000 2023-02-16 17:07:25 1676567245 954.7000 2023-02-16 17:02:25 1676566945 954.6000 2023-02-16 16:57:25 1676566645 954.7000 2023-02-16 16:52:26 1676566346 954.6000 2023-02-16 16:47:25 1676566045 954.6000 2023-02-16 16:42:25 1676565745 954.6000 2023-02-16 16:37:26 1676565446 954.6000 2023-02-16 16:32:25 1676565145 954.6000 2023-02-16 16:27:26 1676564846 954.7000 2023-02-16 16:22:26 1676564546 954.7000 2023-02-16 16:17:26 1676564246 954.7000 2023-02-16 16:12:26 1676563946 954.6000 2023-02-16 16:07:25 1676563645 954.5000 2023-02-16 16:02:26 1676563346 954.5000 2023-02-16 15:57:25 1676563045 954.6000 2023-02-16 15:52:26 1676562746 954.6000 2023-02-16 15:47:26 1676562446 954.5000 2023-02-16 15:42:25 1676562145 954.5000 2023-02-16 15:37:25 1676561845 954.6000 2023-02-16 15:32:25 1676561545 954.6000 2023-02-16 15:27:26 1676561246 954.5000 2023-02-16 15:22:25 1676560945 954.5000 2023-02-16 15:17:26 1676560646 954.5000 2023-02-16 15:12:26 1676560346 954.4000 2023-02-16 15:07:26 1676560046 954.6000 2023-02-16 15:02:25 1676559745 954.6000 2023-02-16 14:57:25 1676559445 954.6000 2023-02-16 14:52:25 1676559145 954.5000 2023-02-16 14:47:26 1676558846 954.5000 2023-02-16 14:42:25 1676558545 954.5000 2023-02-16 14:37:26 1676558246 954.5000 2023-02-16 14:32:26 1676557946 954.5000 2023-02-16 14:27:25 1676557645 954.5000 2023-02-16 14:22:25 1676557345 954.4000 2023-02-16 14:17:25 1676557045 954.5000 2023-02-16 14:12:25 1676556745 954.5000 2023-02-16 14:07:26 1676556446 954.5000 2023-02-16 14:02:25 1676556145 954.5000 2023-02-16 13:57:25 1676555845 954.6000 2023-02-16 13:52:26 1676555546 954.6000 2023-02-16 13:47:26 1676555246 954.6000 2023-02-16 13:42:25 1676554945 954.5000 2023-02-16 13:37:26 1676554646 954.6000 2023-02-16 13:32:25 1676554345 954.6000 2023-02-16 13:27:26 1676554046 954.6000 2023-02-16 13:22:26 1676553746 954.6000 2023-02-16 13:17:26 1676553446 954.7000 2023-02-16 13:12:26 1676553146 954.7000 2023-02-16 13:07:25 1676552845 954.7000 2023-02-16 13:02:25 1676552545 954.8000 2023-02-16 12:57:26 1676552246 954.8000 2023-02-16 12:52:26 1676551946 954.8000 2023-02-16 12:47:26 1676551646 954.9000 2023-02-16 12:42:26 1676551346 955.0000 2023-02-16 12:37:25 1676551045 955.0000 2023-02-16 12:32:25 1676550745 955.1000 2023-02-16 12:27:26 1676550446 955.2000 2023-02-16 12:22:25 1676550145 955.2000 2023-02-16 12:17:26 1676549846 955.3000 2023-02-16 12:12:26 1676549546 955.4000 2023-02-16 12:07:26 1676549246 955.5000 2023-02-16 12:02:26 1676548946 955.4000 2023-02-16 11:57:25 1676548645 955.4000 2023-02-16 11:52:26 1676548346 955.5000 2023-02-16 11:47:25 1676548045 955.5000 2023-02-16 11:42:26 1676547746 955.6000 2023-02-16 11:37:25 1676547445 955.6000 2023-02-16 11:32:25 1676547145 955.6000 2023-02-16 11:27:26 1676546846 955.6000 2023-02-16 11:22:26 1676546546 955.6000 2023-02-16 11:17:26 1676546246 955.7000 2023-02-16 11:12:25 1676545945 955.7000 2023-02-16 11:07:26 1676545646 955.8000 2023-02-16 11:02:25 1676545345 955.7000 2023-02-16 10:57:25 1676545045 955.6000 2023-02-16 10:52:26 1676544746 955.6000 2023-02-16 10:47:26 1676544446 955.6000 2023-02-16 10:42:26 1676544146 955.7000 2023-02-16 10:37:26 1676543846 955.8000 2023-02-16 10:32:26 1676543546 955.8000 2023-02-16 10:27:26 1676543246 955.8000 2023-02-16 10:22:26 1676542946 955.7000 2023-02-16 10:17:25 1676542645 955.8000 2023-02-16 10:12:26 1676542346 955.8000 2023-02-16 10:07:26 1676542046 955.7000 2023-02-16 10:02:26 1676541746 955.7000 2023-02-16 09:57:25 1676541445 955.7000 2023-02-16 09:52:25 1676541145 955.7000 2023-02-16 09:47:25 1676540845 955.7000 2023-02-16 09:42:25 1676540545 955.7000 2023-02-16 09:37:25 1676540245 955.7000 2023-02-16 09:32:25 1676539945 955.7000 2023-02-16 09:27:26 1676539646 955.7000 2023-02-16 09:22:25 1676539345 955.8000 2023-02-16 09:17:26 1676539046 955.8000 2023-02-16 09:12:26 1676538746 955.7000 2023-02-16 09:07:26 1676538446 955.7000 2023-02-16 09:02:25 1676538145 955.6000 2023-02-16 08:57:26 1676537846 955.6000 2023-02-16 08:52:25 1676537545 955.6000 2023-02-16 08:47:26 1676537246 955.6000 2023-02-16 08:42:25 1676536945 955.7000 2023-02-16 08:37:26 1676536646 955.9000 2023-02-16 08:32:25 1676536345 955.9000 2023-02-16 08:27:26 1676536046 955.8000 2023-02-16 08:22:26 1676535746 955.8000 2023-02-16 08:17:25 1676535445 955.8000 2023-02-16 08:12:25 1676535145 955.7000 2023-02-16 08:07:25 1676534845 955.6000 2023-02-16 08:02:25 1676534545 955.7000 2023-02-16 07:57:25 1676534245 955.6000 2023-02-16 07:52:26 1676533946 955.6000 2023-02-16 07:47:26 1676533646 955.5000 2023-02-16 07:42:26 1676533346 955.4000 2023-02-16 07:37:25 1676533045 955.3000 2023-02-16 07:32:26 1676532746 955.3000 2023-02-16 07:27:25 1676532445 955.2000 2023-02-16 07:22:25 1676532145 955.2000 2023-02-16 07:17:25 1676531845 955.2000 2023-02-16 07:12:26 1676531546 955.0000 2023-02-16 07:07:25 1676531245 954.9000 2023-02-16 07:02:25 1676530945 954.9000 2023-02-16 06:57:25 1676530645 954.9000 2023-02-16 06:52:26 1676530346 954.9000 2023-02-16 06:47:26 1676530046 954.9000 2023-02-16 06:42:25 1676529745 954.9000 2023-02-16 06:37:25 1676529445 954.9000 2023-02-16 06:32:26 1676529146 954.8000 2023-02-16 06:27:26 1676528846 954.8000 2023-02-16 06:22:25 1676528545 954.9000 2023-02-16 06:17:25 1676528245 954.9000 2023-02-16 06:12:25 1676527945 954.9000 2023-02-16 06:07:26 1676527646 954.8000 2023-02-16 06:02:26 1676527346 954.8000 2023-02-16 05:57:26 1676527046 954.7000 2023-02-16 05:52:25 1676526745 954.7000 2023-02-16 05:47:25 1676526445 954.8000 2023-02-16 05:42:26 1676526146 954.8000 2023-02-16 05:37:26 1676525846 954.8000 2023-02-16 05:32:26 1676525546 954.8000 2023-02-16 05:27:26 1676525246 954.8000 2023-02-16 05:22:25 1676524945 954.8000 2023-02-16 05:17:25 1676524645 954.8000 2023-02-16 05:12:25 1676524345 954.7000 2023-02-16 05:07:26 1676524046 954.6000 2023-02-16 05:02:26 1676523746 954.6000 2023-02-16 04:57:26 1676523446 954.6000 2023-02-16 04:52:25 1676523145 954.6000 2023-02-16 04:47:26 1676522846 954.7000 2023-02-16 04:42:26 1676522546 954.7000 2023-02-16 04:37:26 1676522246 954.8000 2023-02-16 04:32:26 1676521946 954.9000 2023-02-16 04:27:25 1676521645 954.8000 2023-02-16 04:22:26 1676521346 954.9000 2023-02-16 04:17:25 1676521045 954.9000 2023-02-16 04:12:25 1676520745 954.9000 2023-02-16 04:07:25 1676520445 954.8000 2023-02-16 04:02:25 1676520145 954.8000 2023-02-16 03:57:26 1676519846 954.8000 2023-02-16 03:52:25 1676519545 954.8000 2023-02-16 03:47:25 1676519245 954.8000 2023-02-16 03:42:26 1676518946 954.8000 2023-02-16 03:37:26 1676518646 954.9000 2023-02-16 03:32:25 1676518345 954.8000 2023-02-16 03:27:25 1676518045 954.8000 2023-02-16 03:22:25 1676517745 954.9000 2023-02-16 03:17:26 1676517446 954.9000 2023-02-16 03:12:25 1676517145 954.9000 2023-02-16 03:07:26 1676516846 954.9000 2023-02-16 03:02:25 1676516545 954.8000 2023-02-16 02:57:26 1676516246 954.8000 2023-02-16 02:52:25 1676515945 954.9000 2023-02-16 02:47:26 1676515646 954.9000 2023-02-16 02:42:26 1676515346 954.8000 2023-02-16 02:37:26 1676515046 954.9000 2023-02-16 02:32:25 1676514745 954.9000 2023-02-16 02:27:25 1676514445 954.9000 2023-02-16 02:22:26 1676514146 954.9000 2023-02-16 02:17:25 1676513845 955.0000 2023-02-16 02:12:25 1676513545 955.0000 2023-02-16 02:07:26 1676513246 955.0000 2023-02-16 02:02:25 1676512945 955.1000 2023-02-16 01:57:26 1676512646 955.1000 2023-02-16 01:52:26 1676512346 955.2000 2023-02-16 01:47:25 1676512045 955.2000 2023-02-16 01:42:26 1676511746 955.2000 2023-02-16 01:37:25 1676511445 955.2000 2023-02-16 01:32:26 1676511146 955.3000 2023-02-16 01:27:26 1676510846 955.4000 2023-02-16 01:22:26 1676510546 955.4000 2023-02-16 01:17:26 1676510246 955.5000 2023-02-16 01:12:25 1676509945 955.5000 2023-02-16 01:07:26 1676509646 955.5000 2023-02-16 01:02:26 1676509346 955.4000 2023-02-16 00:57:25 1676509045 955.5000 2023-02-16 00:52:26 1676508746 955.5000 2023-02-16 00:47:26 1676508446 955.5000 2023-02-16 00:42:25 1676508145 955.5000 2023-02-16 00:37:25 1676507845 955.5000 2023-02-16 00:32:25 1676507545 955.6000 2023-02-16 00:27:25 1676507245 955.5000 2023-02-16 00:22:26 1676506946 955.6000 2023-02-16 00:17:25 1676506645 955.6000 2023-02-16 00:12:26 1676506346 955.6000 2023-02-16 00:07:26 1676506046 955.6000 2023-02-16 00:02:26 1676505746 955.6000