#Date Unixtime Value #------------------------------------------------- 2023-02-02 23:57:26 1675382246 953.5000 2023-02-02 23:52:26 1675381946 953.6000 2023-02-02 23:47:26 1675381646 953.6000 2023-02-02 23:42:25 1675381345 953.5000 2023-02-02 23:37:25 1675381045 953.5000 2023-02-02 23:32:25 1675380745 953.6000 2023-02-02 23:27:26 1675380446 953.6000 2023-02-02 23:22:26 1675380146 953.7000 2023-02-02 23:17:25 1675379845 953.7000 2023-02-02 23:12:25 1675379545 953.8000 2023-02-02 23:07:25 1675379245 953.7000 2023-02-02 23:02:25 1675378945 953.8000 2023-02-02 22:57:26 1675378646 953.8000 2023-02-02 22:52:25 1675378345 953.7000 2023-02-02 22:47:25 1675378045 953.8000 2023-02-02 22:42:25 1675377745 953.7000 2023-02-02 22:37:26 1675377446 953.7000 2023-02-02 22:32:25 1675377145 953.7000 2023-02-02 22:27:26 1675376846 953.7000 2023-02-02 22:22:25 1675376545 953.7000 2023-02-02 22:17:26 1675376246 953.7000 2023-02-02 22:12:25 1675375945 953.7000 2023-02-02 22:07:25 1675375645 953.7000 2023-02-02 22:02:26 1675375346 953.8000 2023-02-02 21:57:25 1675375045 953.7000 2023-02-02 21:52:26 1675374746 953.8000 2023-02-02 21:47:25 1675374445 953.7000 2023-02-02 21:42:25 1675374145 953.7000 2023-02-02 21:37:26 1675373846 953.7000 2023-02-02 21:32:25 1675373545 953.7000 2023-02-02 21:27:26 1675373246 953.6000 2023-02-02 21:22:25 1675372945 953.6000 2023-02-02 21:17:26 1675372646 953.5000 2023-02-02 21:12:26 1675372346 953.5000 2023-02-02 21:07:26 1675372046 953.5000 2023-02-02 21:02:25 1675371745 953.5000 2023-02-02 20:57:26 1675371446 953.4000 2023-02-02 20:52:25 1675371145 953.5000 2023-02-02 20:47:25 1675370845 953.5000 2023-02-02 20:42:25 1675370545 953.4000 2023-02-02 20:37:26 1675370246 953.4000 2023-02-02 20:32:26 1675369946 953.3000 2023-02-02 20:27:25 1675369645 953.3000 2023-02-02 20:22:25 1675369345 953.3000 2023-02-02 20:17:25 1675369045 953.3000 2023-02-02 20:12:25 1675368745 953.3000 2023-02-02 20:07:26 1675368446 953.2000 2023-02-02 20:02:26 1675368146 953.2000 2023-02-02 19:57:25 1675367845 953.1000 2023-02-02 19:52:26 1675367546 953.0000 2023-02-02 19:47:26 1675367246 953.0000 2023-02-02 19:42:26 1675366946 953.0000 2023-02-02 19:37:26 1675366646 953.1000 2023-02-02 19:32:25 1675366345 953.0000 2023-02-02 19:27:25 1675366045 953.0000 2023-02-02 19:22:26 1675365746 953.0000 2023-02-02 19:17:25 1675365445 952.9000 2023-02-02 19:12:26 1675365146 952.8000 2023-02-02 19:07:25 1675364845 952.8000 2023-02-02 19:02:25 1675364545 952.8000 2023-02-02 18:57:25 1675364245 952.7000 2023-02-02 18:52:25 1675363945 952.8000 2023-02-02 18:47:25 1675363645 952.8000 2023-02-02 18:42:25 1675363345 952.7000 2023-02-02 18:37:26 1675363046 952.7000 2023-02-02 18:32:25 1675362745 952.8000 2023-02-02 18:27:25 1675362445 952.8000 2023-02-02 18:22:25 1675362145 952.7000 2023-02-02 18:17:25 1675361845 952.5000 2023-02-02 18:12:26 1675361546 952.5000 2023-02-02 18:07:26 1675361246 952.4000 2023-02-02 18:02:25 1675360945 952.3000 2023-02-02 17:57:25 1675360645 952.2000 2023-02-02 17:52:26 1675360346 952.2000 2023-02-02 17:47:26 1675360046 952.1000 2023-02-02 17:42:25 1675359745 952.0000 2023-02-02 17:37:26 1675359446 951.9000 2023-02-02 17:32:25 1675359145 951.8000 2023-02-02 17:27:26 1675358846 951.8000 2023-02-02 17:22:26 1675358546 951.8000 2023-02-02 17:17:26 1675358246 951.7000 2023-02-02 17:12:26 1675357946 951.6000 2023-02-02 17:07:25 1675357645 951.5000 2023-02-02 17:02:26 1675357346 951.5000 2023-02-02 16:57:26 1675357046 951.5000 2023-02-02 16:52:26 1675356746 951.3000 2023-02-02 16:47:26 1675356446 951.3000 2023-02-02 16:42:25 1675356145 951.3000 2023-02-02 16:37:26 1675355846 951.2000 2023-02-02 16:32:26 1675355546 951.1000 2023-02-02 16:27:25 1675355245 950.9000 2023-02-02 16:22:26 1675354946 950.9000 2023-02-02 16:17:26 1675354646 950.7000 2023-02-02 16:12:26 1675354346 950.6000 2023-02-02 16:07:25 1675354045 950.5000 2023-02-02 16:02:25 1675353745 950.5000 2023-02-02 15:57:25 1675353445 950.4000 2023-02-02 15:52:26 1675353146 950.3000 2023-02-02 15:47:26 1675352846 950.2000 2023-02-02 15:42:25 1675352545 950.1000 2023-02-02 15:37:25 1675352245 950.1000 2023-02-02 15:32:26 1675351946 950.0000 2023-02-02 15:27:26 1675351646 949.9000 2023-02-02 15:22:26 1675351346 949.9000 2023-02-02 15:17:25 1675351045 949.8000 2023-02-02 15:12:26 1675350746 949.8000 2023-02-02 15:07:26 1675350446 949.7000 2023-02-02 15:02:25 1675350145 949.6000 2023-02-02 14:57:26 1675349846 949.6000 2023-02-02 14:52:26 1675349546 949.5000 2023-02-02 14:47:25 1675349245 949.5000 2023-02-02 14:42:26 1675348946 949.4000 2023-02-02 14:37:26 1675348646 949.3000 2023-02-02 14:32:26 1675348346 949.2000 2023-02-02 14:27:26 1675348046 949.2000 2023-02-02 14:22:26 1675347746 949.2000 2023-02-02 14:17:25 1675347445 949.1000 2023-02-02 14:12:25 1675347145 949.0000 2023-02-02 14:07:26 1675346846 948.9000 2023-02-02 14:02:25 1675346545 948.8000 2023-02-02 13:57:25 1675346245 948.8000 2023-02-02 13:52:26 1675345946 948.7000 2023-02-02 13:47:25 1675345645 948.7000 2023-02-02 13:42:25 1675345345 948.6000 2023-02-02 13:37:26 1675345046 948.6000 2023-02-02 13:32:25 1675344745 948.6000 2023-02-02 13:27:25 1675344445 948.6000 2023-02-02 13:22:26 1675344146 948.6000 2023-02-02 13:17:26 1675343846 948.5000 2023-02-02 13:12:26 1675343546 948.5000 2023-02-02 13:07:26 1675343246 948.5000 2023-02-02 13:02:25 1675342945 948.5000 2023-02-02 12:57:26 1675342646 948.5000 2023-02-02 12:52:26 1675342346 948.5000 2023-02-02 12:47:25 1675342045 948.4000 2023-02-02 12:42:26 1675341746 948.3000 2023-02-02 12:37:25 1675341445 948.4000 2023-02-02 12:32:26 1675341146 948.4000 2023-02-02 12:27:25 1675340845 948.4000 2023-02-02 12:22:26 1675340546 948.4000 2023-02-02 12:17:25 1675340245 948.4000 2023-02-02 12:12:25 1675339945 948.5000 2023-02-02 12:07:25 1675339645 948.5000 2023-02-02 12:02:25 1675339345 948.5000 2023-02-02 11:57:26 1675339046 948.5000 2023-02-02 11:52:26 1675338746 948.5000 2023-02-02 11:47:26 1675338446 948.5000 2023-02-02 11:42:26 1675338146 948.5000 2023-02-02 11:37:26 1675337846 948.5000 2023-02-02 11:32:25 1675337545 948.5000 2023-02-02 11:27:26 1675337246 948.5000 2023-02-02 11:22:26 1675336946 948.5000 2023-02-02 11:17:26 1675336646 948.6000 2023-02-02 11:12:26 1675336346 948.5000 2023-02-02 11:07:25 1675336045 948.6000 2023-02-02 11:02:26 1675335746 948.6000 2023-02-02 10:57:26 1675335446 948.6000 2023-02-02 10:52:26 1675335146 948.6000 2023-02-02 10:47:25 1675334845 948.6000 2023-02-02 10:42:26 1675334546 948.6000 2023-02-02 10:37:26 1675334246 948.6000 2023-02-02 10:32:25 1675333945 948.6000 2023-02-02 10:27:25 1675333645 948.6000 2023-02-02 10:22:25 1675333345 948.6000 2023-02-02 10:17:25 1675333045 948.7000 2023-02-02 10:12:26 1675332746 948.6000 2023-02-02 10:07:25 1675332445 948.6000 2023-02-02 10:02:26 1675332146 948.5000 2023-02-02 09:57:26 1675331846 948.5000 2023-02-02 09:52:26 1675331546 948.5000 2023-02-02 09:47:25 1675331245 948.4000 2023-02-02 09:42:26 1675330946 948.4000 2023-02-02 09:37:25 1675330645 948.3000 2023-02-02 09:32:25 1675330345 948.3000 2023-02-02 09:27:25 1675330045 948.2000 2023-02-02 09:22:25 1675329745 948.2000 2023-02-02 09:17:25 1675329445 948.2000 2023-02-02 09:12:25 1675329145 948.1000 2023-02-02 09:07:26 1675328846 948.1000 2023-02-02 09:02:26 1675328546 948.1000 2023-02-02 08:57:25 1675328245 948.1000 2023-02-02 08:52:26 1675327946 948.0000 2023-02-02 08:47:26 1675327646 948.0000 2023-02-02 08:42:25 1675327345 948.0000 2023-02-02 08:37:25 1675327045 948.0000 2023-02-02 08:32:25 1675326745 948.0000 2023-02-02 08:27:25 1675326445 947.9000 2023-02-02 08:22:26 1675326146 947.9000 2023-02-02 08:17:26 1675325846 947.8000 2023-02-02 08:12:26 1675325546 947.8000 2023-02-02 08:07:25 1675325245 947.8000 2023-02-02 08:02:26 1675324946 947.8000 2023-02-02 07:57:25 1675324645 947.8000 2023-02-02 07:52:25 1675324345 947.8000 2023-02-02 07:47:26 1675324046 947.7000 2023-02-02 07:42:26 1675323746 947.7000 2023-02-02 07:37:26 1675323446 947.6000 2023-02-02 07:32:26 1675323146 947.5000 2023-02-02 07:27:25 1675322845 947.5000 2023-02-02 07:22:26 1675322546 947.4000 2023-02-02 07:17:25 1675322245 947.4000 2023-02-02 07:12:26 1675321946 947.4000 2023-02-02 07:07:25 1675321645 947.4000 2023-02-02 07:02:25 1675321345 947.3000 2023-02-02 06:57:26 1675321046 947.2000 2023-02-02 06:52:25 1675320745 947.2000 2023-02-02 06:47:26 1675320446 947.1000 2023-02-02 06:42:26 1675320146 947.1000 2023-02-02 06:37:25 1675319845 947.0000 2023-02-02 06:32:25 1675319545 947.1000 2023-02-02 06:27:25 1675319245 947.1000 2023-02-02 06:22:26 1675318946 947.1000 2023-02-02 06:17:26 1675318646 947.1000 2023-02-02 06:12:25 1675318345 947.0000 2023-02-02 06:07:26 1675318046 947.0000 2023-02-02 06:02:26 1675317746 947.0000 2023-02-02 05:57:26 1675317446 947.0000 2023-02-02 05:52:26 1675317146 946.9000 2023-02-02 05:47:26 1675316846 946.9000 2023-02-02 05:42:25 1675316545 946.8000 2023-02-02 05:37:26 1675316246 946.8000 2023-02-02 05:32:25 1675315945 946.7000 2023-02-02 05:27:26 1675315646 946.7000 2023-02-02 05:22:25 1675315345 946.5000 2023-02-02 05:17:25 1675315045 946.4000 2023-02-02 05:12:26 1675314746 946.4000 2023-02-02 05:07:26 1675314446 946.2000 2023-02-02 05:02:25 1675314145 946.2000 2023-02-02 04:57:26 1675313846 946.2000 2023-02-02 04:52:26 1675313546 946.1000 2023-02-02 04:47:26 1675313246 946.1000 2023-02-02 04:42:25 1675312945 946.1000 2023-02-02 04:37:25 1675312645 946.1000 2023-02-02 04:32:25 1675312345 946.0000 2023-02-02 04:27:26 1675312046 945.9000 2023-02-02 04:22:25 1675311745 946.0000 2023-02-02 04:17:25 1675311445 946.0000 2023-02-02 04:12:26 1675311146 945.9000 2023-02-02 04:07:26 1675310846 945.9000 2023-02-02 04:02:26 1675310546 945.8000 2023-02-02 03:57:26 1675310246 945.8000 2023-02-02 03:52:26 1675309946 946.1000 2023-02-02 03:47:25 1675309645 945.9000 2023-02-02 03:42:26 1675309346 945.7000 2023-02-02 03:37:26 1675309046 945.6000 2023-02-02 03:32:26 1675308746 945.7000 2023-02-02 03:27:25 1675308445 945.7000 2023-02-02 03:22:25 1675308145 945.7000 2023-02-02 03:17:25 1675307845 945.8000 2023-02-02 03:12:26 1675307546 945.8000 2023-02-02 03:07:26 1675307246 945.8000 2023-02-02 03:02:26 1675306946 945.8000 2023-02-02 02:57:25 1675306645 945.8000 2023-02-02 02:52:25 1675306345 945.8000 2023-02-02 02:47:26 1675306046 945.8000 2023-02-02 02:42:26 1675305746 945.9000 2023-02-02 02:37:25 1675305445 945.7000 2023-02-02 02:32:26 1675305146 945.4000 2023-02-02 02:27:25 1675304845 945.3000 2023-02-02 02:22:26 1675304546 945.2000 2023-02-02 02:17:25 1675304245 945.3000 2023-02-02 02:12:25 1675303945 945.3000 2023-02-02 02:07:25 1675303645 945.4000 2023-02-02 02:02:26 1675303346 945.4000 2023-02-02 01:57:26 1675303046 945.4000 2023-02-02 01:52:25 1675302745 945.6000 2023-02-02 01:47:25 1675302445 945.6000 2023-02-02 01:42:26 1675302146 945.7000 2023-02-02 01:37:26 1675301846 945.6000 2023-02-02 01:32:25 1675301545 945.6000 2023-02-02 01:27:26 1675301246 945.7000 2023-02-02 01:22:25 1675300945 945.6000 2023-02-02 01:17:25 1675300645 945.6000 2023-02-02 01:12:26 1675300346 945.6000 2023-02-02 01:07:25 1675300045 945.4000 2023-02-02 01:02:26 1675299746 945.3000 2023-02-02 00:57:26 1675299446 945.2000 2023-02-02 00:52:25 1675299145 945.2000 2023-02-02 00:47:25 1675298845 945.2000 2023-02-02 00:42:25 1675298545 945.2000 2023-02-02 00:37:25 1675298245 945.4000 2023-02-02 00:32:26 1675297946 945.2000 2023-02-02 00:27:25 1675297645 945.2000 2023-02-02 00:22:26 1675297346 945.1000 2023-02-02 00:17:25 1675297045 945.2000 2023-02-02 00:12:25 1675296745 945.2000 2023-02-02 00:07:26 1675296446 945.1000 2023-02-02 00:02:25 1675296145 945.1000