#Date Unixtime Value #------------------------------------------------- 2023-01-29 23:57:26 1675036646 949.4000 2023-01-29 23:52:26 1675036346 949.5000 2023-01-29 23:47:25 1675036045 949.7000 2023-01-29 23:42:25 1675035745 949.8000 2023-01-29 23:37:25 1675035445 949.9000 2023-01-29 23:32:25 1675035145 950.0000 2023-01-29 23:27:26 1675034846 950.0000 2023-01-29 23:22:25 1675034545 950.1000 2023-01-29 23:17:25 1675034245 950.2000 2023-01-29 23:12:26 1675033946 950.3000 2023-01-29 23:07:26 1675033646 950.4000 2023-01-29 23:02:26 1675033346 950.5000 2023-01-29 22:57:26 1675033046 950.5000 2023-01-29 22:52:25 1675032745 950.6000 2023-01-29 22:47:26 1675032446 950.7000 2023-01-29 22:42:26 1675032146 950.7000 2023-01-29 22:37:26 1675031846 950.8000 2023-01-29 22:32:25 1675031545 950.8000 2023-01-29 22:27:26 1675031246 950.8000 2023-01-29 22:22:26 1675030946 950.9000 2023-01-29 22:17:25 1675030645 951.0000 2023-01-29 22:12:26 1675030346 951.0000 2023-01-29 22:07:26 1675030046 951.0000 2023-01-29 22:02:26 1675029746 951.0000 2023-01-29 21:57:25 1675029445 951.0000 2023-01-29 21:52:26 1675029146 951.0000 2023-01-29 21:47:26 1675028846 950.8000 2023-01-29 21:42:26 1675028546 950.9000 2023-01-29 21:37:25 1675028245 950.9000 2023-01-29 21:32:26 1675027946 951.0000 2023-01-29 21:27:25 1675027645 951.0000 2023-01-29 21:22:25 1675027345 951.2000 2023-01-29 21:17:26 1675027046 951.2000 2023-01-29 21:12:25 1675026745 951.3000 2023-01-29 21:07:25 1675026445 951.3000 2023-01-29 21:02:26 1675026146 951.4000 2023-01-29 20:57:26 1675025846 951.5000 2023-01-29 20:52:25 1675025545 951.6000 2023-01-29 20:47:26 1675025246 951.6000 2023-01-29 20:42:25 1675024945 951.8000 2023-01-29 20:37:26 1675024646 951.8000 2023-01-29 20:32:26 1675024346 951.8000 2023-01-29 20:27:25 1675024045 951.8000 2023-01-29 20:22:25 1675023745 951.8000 2023-01-29 20:17:26 1675023446 951.8000 2023-01-29 20:12:26 1675023146 951.9000 2023-01-29 20:07:26 1675022846 951.9000 2023-01-29 20:02:25 1675022545 951.9000 2023-01-29 19:57:25 1675022245 951.9000 2023-01-29 19:52:25 1675021945 951.9000 2023-01-29 19:47:26 1675021646 951.9000 2023-01-29 19:42:25 1675021345 951.9000 2023-01-29 19:37:26 1675021046 951.9000 2023-01-29 19:32:25 1675020745 951.9000 2023-01-29 19:27:26 1675020446 951.9000 2023-01-29 19:22:26 1675020146 951.8000 2023-01-29 19:17:26 1675019846 951.8000 2023-01-29 19:12:25 1675019545 951.9000 2023-01-29 19:07:26 1675019246 951.8000 2023-01-29 19:02:25 1675018945 952.0000 2023-01-29 18:57:26 1675018646 952.0000 2023-01-29 18:52:25 1675018345 951.9000 2023-01-29 18:47:26 1675018046 951.9000 2023-01-29 18:42:26 1675017746 951.9000 2023-01-29 18:37:26 1675017446 951.8000 2023-01-29 18:32:25 1675017145 951.8000 2023-01-29 18:27:25 1675016845 951.9000 2023-01-29 18:22:25 1675016545 951.9000 2023-01-29 18:17:25 1675016245 951.9000 2023-01-29 18:12:25 1675015945 952.0000 2023-01-29 18:07:26 1675015646 952.1000 2023-01-29 18:02:25 1675015345 952.1000 2023-01-29 17:57:26 1675015046 952.1000 2023-01-29 17:52:25 1675014745 952.1000 2023-01-29 17:47:25 1675014445 952.1000 2023-01-29 17:42:26 1675014146 952.1000 2023-01-29 17:37:26 1675013846 952.1000 2023-01-29 17:32:25 1675013545 952.1000 2023-01-29 17:27:25 1675013245 952.0000 2023-01-29 17:22:25 1675012945 952.0000 2023-01-29 17:17:25 1675012645 952.0000 2023-01-29 17:12:26 1675012346 952.0000 2023-01-29 17:07:25 1675012045 952.0000 2023-01-29 17:02:25 1675011745 951.9000 2023-01-29 16:57:25 1675011445 952.0000 2023-01-29 16:52:25 1675011145 952.0000 2023-01-29 16:47:26 1675010846 952.0000 2023-01-29 16:42:25 1675010545 952.0000 2023-01-29 16:37:25 1675010245 952.0000 2023-01-29 16:32:26 1675009946 952.0000 2023-01-29 16:27:25 1675009645 952.0000 2023-01-29 16:22:26 1675009346 952.1000 2023-01-29 16:17:25 1675009045 952.0000 2023-01-29 16:12:25 1675008745 952.0000 2023-01-29 16:07:26 1675008446 952.0000 2023-01-29 16:02:25 1675008145 952.1000 2023-01-29 15:57:26 1675007846 952.1000 2023-01-29 15:52:26 1675007546 952.1000 2023-01-29 15:47:26 1675007246 952.1000 2023-01-29 15:42:26 1675006946 952.0000 2023-01-29 15:37:25 1675006645 952.1000 2023-01-29 15:32:26 1675006346 952.0000 2023-01-29 15:27:25 1675006045 952.1000 2023-01-29 15:22:26 1675005746 952.0000 2023-01-29 15:17:26 1675005446 952.0000 2023-01-29 15:12:26 1675005146 952.1000 2023-01-29 15:07:25 1675004845 952.1000 2023-01-29 15:02:25 1675004545 952.1000 2023-01-29 14:57:25 1675004245 952.1000 2023-01-29 14:52:26 1675003946 952.1000 2023-01-29 14:47:25 1675003645 952.1000 2023-01-29 14:42:26 1675003346 952.2000 2023-01-29 14:37:25 1675003045 952.3000 2023-01-29 14:32:26 1675002746 952.2000 2023-01-29 14:27:25 1675002445 952.3000 2023-01-29 14:22:25 1675002145 952.3000 2023-01-29 14:17:25 1675001845 952.2000 2023-01-29 14:12:25 1675001545 952.2000 2023-01-29 14:07:26 1675001246 952.3000 2023-01-29 14:02:25 1675000945 952.3000 2023-01-29 13:57:25 1675000645 952.3000 2023-01-29 13:52:26 1675000346 952.5000 2023-01-29 13:47:25 1675000045 952.6000 2023-01-29 13:42:26 1674999746 952.6000 2023-01-29 13:37:25 1674999445 952.6000 2023-01-29 13:32:26 1674999146 952.4000 2023-01-29 13:27:25 1674998845 952.4000 2023-01-29 13:22:26 1674998546 952.5000 2023-01-29 13:17:25 1674998245 952.4000 2023-01-29 13:12:26 1674997946 952.4000 2023-01-29 13:07:26 1674997646 952.4000 2023-01-29 13:02:26 1674997346 952.5000 2023-01-29 12:57:25 1674997045 952.5000 2023-01-29 12:52:26 1674996746 952.5000 2023-01-29 12:47:25 1674996445 952.6000 2023-01-29 12:42:26 1674996146 952.6000 2023-01-29 12:37:25 1674995845 952.7000 2023-01-29 12:32:26 1674995546 952.7000 2023-01-29 12:27:26 1674995246 952.7000 2023-01-29 12:22:26 1674994946 952.7000 2023-01-29 12:17:25 1674994645 952.8000 2023-01-29 12:12:26 1674994346 953.0000 2023-01-29 12:07:26 1674994046 953.1000 2023-01-29 12:02:26 1674993746 953.2000 2023-01-29 11:57:25 1674993445 953.3000 2023-01-29 11:52:25 1674993145 953.2000 2023-01-29 11:47:26 1674992846 953.4000 2023-01-29 11:42:26 1674992546 953.5000 2023-01-29 11:37:26 1674992246 953.5000 2023-01-29 11:32:25 1674991945 953.6000 2023-01-29 11:27:25 1674991645 953.5000 2023-01-29 11:22:25 1674991345 953.4000 2023-01-29 11:17:26 1674991046 953.6000 2023-01-29 11:12:26 1674990746 953.7000 2023-01-29 11:07:26 1674990446 953.8000 2023-01-29 11:02:25 1674990145 953.9000 2023-01-29 10:57:26 1674989846 954.2000 2023-01-29 10:52:26 1674989546 954.3000 2023-01-29 10:47:26 1674989246 954.2000 2023-01-29 10:42:26 1674988946 954.2000 2023-01-29 10:37:26 1674988646 954.2000 2023-01-29 10:32:26 1674988346 954.3000 2023-01-29 10:27:25 1674988045 954.4000 2023-01-29 10:22:26 1674987746 954.4000 2023-01-29 10:17:26 1674987446 954.5000 2023-01-29 10:12:25 1674987145 954.5000 2023-01-29 10:07:25 1674986845 954.5000 2023-01-29 10:02:26 1674986546 954.4000 2023-01-29 09:57:26 1674986246 954.5000 2023-01-29 09:52:26 1674985946 954.5000 2023-01-29 09:47:25 1674985645 954.5000 2023-01-29 09:42:25 1674985345 954.6000 2023-01-29 09:37:25 1674985045 954.6000 2023-01-29 09:32:25 1674984745 954.7000 2023-01-29 09:27:26 1674984446 954.7000 2023-01-29 09:22:25 1674984145 954.7000 2023-01-29 09:17:26 1674983846 954.7000 2023-01-29 09:12:25 1674983545 954.7000 2023-01-29 09:07:25 1674983245 954.8000 2023-01-29 09:02:26 1674982946 954.8000 2023-01-29 08:57:26 1674982646 954.8000 2023-01-29 08:52:25 1674982345 954.7000 2023-01-29 08:47:26 1674982046 954.7000 2023-01-29 08:42:25 1674981745 954.7000 2023-01-29 08:37:25 1674981445 954.6000 2023-01-29 08:32:25 1674981145 954.5000 2023-01-29 08:27:26 1674980846 954.5000 2023-01-29 08:22:25 1674980545 954.5000 2023-01-29 08:17:26 1674980246 954.5000 2023-01-29 08:12:25 1674979945 954.3000 2023-01-29 08:07:25 1674979645 954.2000 2023-01-29 08:02:25 1674979345 954.2000 2023-01-29 07:57:25 1674979045 954.1000 2023-01-29 07:52:26 1674978746 954.2000 2023-01-29 07:47:25 1674978445 954.1000 2023-01-29 07:42:25 1674978145 954.0000 2023-01-29 07:37:25 1674977845 954.0000 2023-01-29 07:32:26 1674977546 954.0000 2023-01-29 07:27:25 1674977245 954.0000 2023-01-29 07:22:26 1674976946 954.0000 2023-01-29 07:17:25 1674976645 954.0000 2023-01-29 07:12:25 1674976345 953.8000 2023-01-29 07:07:25 1674976045 953.7000 2023-01-29 07:02:26 1674975746 953.6000 2023-01-29 06:57:25 1674975445 953.6000 2023-01-29 06:52:26 1674975146 953.6000 2023-01-29 06:47:26 1674974846 953.5000 2023-01-29 06:42:26 1674974546 953.6000 2023-01-29 06:37:26 1674974246 953.7000 2023-01-29 06:32:25 1674973945 953.8000 2023-01-29 06:27:25 1674973645 953.8000 2023-01-29 06:22:26 1674973346 953.8000 2023-01-29 06:17:25 1674973045 953.8000 2023-01-29 06:12:25 1674972745 953.8000 2023-01-29 06:07:25 1674972445 953.9000 2023-01-29 06:02:25 1674972145 953.9000 2023-01-29 05:57:25 1674971845 953.8000 2023-01-29 05:52:25 1674971545 953.8000 2023-01-29 05:47:25 1674971245 953.8000 2023-01-29 05:42:25 1674970945 953.8000 2023-01-29 05:37:26 1674970646 953.9000 2023-01-29 05:32:26 1674970346 953.8000 2023-01-29 05:27:26 1674970046 953.8000 2023-01-29 05:22:25 1674969745 953.9000 2023-01-29 05:17:26 1674969446 954.0000 2023-01-29 05:12:25 1674969145 954.0000 2023-01-29 05:07:26 1674968846 954.0000 2023-01-29 05:02:26 1674968546 954.1000 2023-01-29 04:57:26 1674968246 954.1000 2023-01-29 04:52:26 1674967946 954.1000 2023-01-29 04:47:26 1674967646 954.1000 2023-01-29 04:42:26 1674967346 954.1000 2023-01-29 04:37:25 1674967045 954.2000 2023-01-29 04:32:25 1674966745 954.1000 2023-01-29 04:27:26 1674966446 954.1000 2023-01-29 04:22:25 1674966145 954.1000 2023-01-29 04:17:26 1674965846 954.2000 2023-01-29 04:12:26 1674965546 954.2000 2023-01-29 04:07:25 1674965245 954.3000 2023-01-29 04:02:25 1674964945 954.4000 2023-01-29 03:57:25 1674964645 954.2000 2023-01-29 03:52:26 1674964346 954.1000 2023-01-29 03:47:26 1674964046 954.1000 2023-01-29 03:42:25 1674963745 954.1000 2023-01-29 03:37:25 1674963445 954.0000 2023-01-29 03:32:26 1674963146 953.9000 2023-01-29 03:27:25 1674962845 953.9000 2023-01-29 03:22:25 1674962545 953.8000 2023-01-29 03:17:25 1674962245 953.9000 2023-01-29 03:12:26 1674961946 953.9000 2023-01-29 03:07:25 1674961645 953.9000 2023-01-29 03:02:26 1674961346 954.0000 2023-01-29 02:57:26 1674961046 954.0000 2023-01-29 02:52:26 1674960746 954.0000 2023-01-29 02:47:25 1674960445 954.0000 2023-01-29 02:42:25 1674960145 954.1000 2023-01-29 02:37:25 1674959845 954.1000 2023-01-29 02:32:26 1674959546 954.0000 2023-01-29 02:27:26 1674959246 954.0000 2023-01-29 02:22:26 1674958946 953.9000 2023-01-29 02:17:26 1674958646 953.9000 2023-01-29 02:12:26 1674958346 953.8000 2023-01-29 02:07:25 1674958045 953.9000 2023-01-29 02:02:26 1674957746 953.9000 2023-01-29 01:57:26 1674957446 953.9000 2023-01-29 01:52:25 1674957145 953.9000 2023-01-29 01:47:26 1674956846 954.0000 2023-01-29 01:42:26 1674956546 954.0000 2023-01-29 01:37:25 1674956245 954.2000 2023-01-29 01:32:26 1674955946 954.1000 2023-01-29 01:27:26 1674955646 954.2000 2023-01-29 01:22:25 1674955345 954.1000 2023-01-29 01:17:26 1674955046 954.0000 2023-01-29 01:12:26 1674954746 954.1000 2023-01-29 01:07:26 1674954446 954.1000 2023-01-29 01:02:25 1674954145 954.1000 2023-01-29 00:57:26 1674953846 954.2000 2023-01-29 00:52:25 1674953545 954.3000 2023-01-29 00:47:25 1674953245 954.3000 2023-01-29 00:42:25 1674952945 954.2000 2023-01-29 00:37:25 1674952645 954.3000 2023-01-29 00:32:25 1674952345 954.3000 2023-01-29 00:27:26 1674952046 954.4000 2023-01-29 00:22:26 1674951746 954.3000 2023-01-29 00:17:26 1674951446 954.3000 2023-01-29 00:12:25 1674951145 954.3000 2023-01-29 00:07:26 1674950846 954.2000 2023-01-29 00:02:26 1674950546 954.2000