#Date Unixtime Value #------------------------------------------------- 2023-01-15 23:57:25 1673827045 935.7000 2023-01-15 23:52:25 1673826745 935.9000 2023-01-15 23:47:25 1673826445 936.0000 2023-01-15 23:42:26 1673826146 936.1000 2023-01-15 23:37:26 1673825846 936.2000 2023-01-15 23:32:26 1673825546 936.3000 2023-01-15 23:27:25 1673825245 936.3000 2023-01-15 23:22:26 1673824946 936.4000 2023-01-15 23:17:25 1673824645 936.4000 2023-01-15 23:12:26 1673824346 936.6000 2023-01-15 23:07:25 1673824045 936.6000 2023-01-15 23:02:25 1673823745 936.6000 2023-01-15 22:57:26 1673823446 936.7000 2023-01-15 22:52:25 1673823145 936.8000 2023-01-15 22:47:25 1673822845 936.8000 2023-01-15 22:42:26 1673822546 936.9000 2023-01-15 22:37:26 1673822246 937.0000 2023-01-15 22:32:25 1673821945 937.1000 2023-01-15 22:27:26 1673821646 937.2000 2023-01-15 22:22:26 1673821346 937.3000 2023-01-15 22:17:26 1673821046 937.3000 2023-01-15 22:12:26 1673820746 937.3000 2023-01-15 22:07:25 1673820445 937.4000 2023-01-15 22:02:26 1673820146 937.4000 2023-01-15 21:57:26 1673819846 937.4000 2023-01-15 21:52:25 1673819545 937.4000 2023-01-15 21:47:25 1673819245 937.5000 2023-01-15 21:42:25 1673818945 937.5000 2023-01-15 21:37:26 1673818646 937.6000 2023-01-15 21:32:26 1673818346 937.7000 2023-01-15 21:27:26 1673818046 937.8000 2023-01-15 21:22:26 1673817746 937.8000 2023-01-15 21:17:26 1673817446 937.8000 2023-01-15 21:12:25 1673817145 937.8000 2023-01-15 21:07:25 1673816845 937.9000 2023-01-15 21:02:26 1673816546 937.9000 2023-01-15 20:57:26 1673816246 938.0000 2023-01-15 20:52:25 1673815945 938.0000 2023-01-15 20:47:25 1673815645 938.1000 2023-01-15 20:42:26 1673815346 938.2000 2023-01-15 20:37:26 1673815046 938.2000 2023-01-15 20:32:26 1673814746 938.2000 2023-01-15 20:27:26 1673814446 938.2000 2023-01-15 20:22:26 1673814146 938.3000 2023-01-15 20:17:25 1673813845 938.3000 2023-01-15 20:12:25 1673813545 938.4000 2023-01-15 20:07:25 1673813245 938.4000 2023-01-15 20:02:26 1673812946 938.5000 2023-01-15 19:57:25 1673812645 938.5000 2023-01-15 19:52:25 1673812345 938.6000 2023-01-15 19:47:25 1673812045 938.6000 2023-01-15 19:42:26 1673811746 938.7000 2023-01-15 19:37:25 1673811445 938.6000 2023-01-15 19:32:25 1673811145 938.7000 2023-01-15 19:27:25 1673810845 938.7000 2023-01-15 19:22:26 1673810546 938.8000 2023-01-15 19:17:26 1673810246 938.8000 2023-01-15 19:12:25 1673809945 938.9000 2023-01-15 19:07:26 1673809646 938.8000 2023-01-15 19:02:25 1673809345 938.9000 2023-01-15 18:57:26 1673809046 939.0000 2023-01-15 18:52:25 1673808745 939.0000 2023-01-15 18:47:25 1673808445 939.0000 2023-01-15 18:42:25 1673808145 939.0000 2023-01-15 18:37:25 1673807845 939.0000 2023-01-15 18:32:26 1673807546 939.0000 2023-01-15 18:27:26 1673807246 939.1000 2023-01-15 18:22:25 1673806945 939.1000 2023-01-15 18:17:25 1673806645 939.2000 2023-01-15 18:12:26 1673806346 939.2000 2023-01-15 18:07:26 1673806046 939.1000 2023-01-15 18:02:26 1673805746 939.1000 2023-01-15 17:57:26 1673805446 939.1000 2023-01-15 17:52:26 1673805146 939.1000 2023-01-15 17:47:26 1673804846 939.1000 2023-01-15 17:42:26 1673804546 939.1000 2023-01-15 17:37:26 1673804246 939.1000 2023-01-15 17:32:26 1673803946 939.2000 2023-01-15 17:27:26 1673803646 939.0000 2023-01-15 17:22:25 1673803345 938.8000 2023-01-15 17:17:25 1673803045 938.7000 2023-01-15 17:12:26 1673802746 938.7000 2023-01-15 17:07:26 1673802446 938.5000 2023-01-15 17:02:26 1673802146 938.5000 2023-01-15 16:57:26 1673801846 938.5000 2023-01-15 16:52:26 1673801546 938.3000 2023-01-15 16:47:25 1673801245 938.2000 2023-01-15 16:42:26 1673800946 938.2000 2023-01-15 16:37:26 1673800646 938.0000 2023-01-15 16:32:25 1673800345 938.0000 2023-01-15 16:27:26 1673800046 938.0000 2023-01-15 16:22:25 1673799745 938.0000 2023-01-15 16:17:25 1673799445 938.0000 2023-01-15 16:12:25 1673799145 938.0000 2023-01-15 16:07:26 1673798846 937.9000 2023-01-15 16:02:25 1673798545 937.9000 2023-01-15 15:57:25 1673798245 937.7000 2023-01-15 15:52:26 1673797946 937.6000 2023-01-15 15:47:25 1673797645 937.6000 2023-01-15 15:42:26 1673797346 937.7000 2023-01-15 15:37:26 1673797046 937.7000 2023-01-15 15:32:26 1673796746 937.6000 2023-01-15 15:27:26 1673796446 937.5000 2023-01-15 15:22:25 1673796145 937.4000 2023-01-15 15:17:25 1673795845 937.5000 2023-01-15 15:12:25 1673795545 937.4000 2023-01-15 15:07:26 1673795246 937.4000 2023-01-15 15:02:26 1673794946 937.5000 2023-01-15 14:57:25 1673794645 937.3000 2023-01-15 14:52:25 1673794345 937.3000 2023-01-15 14:47:26 1673794046 937.3000 2023-01-15 14:42:25 1673793745 937.2000 2023-01-15 14:37:26 1673793446 937.1000 2023-01-15 14:32:26 1673793146 937.1000 2023-01-15 14:27:26 1673792846 936.9000 2023-01-15 14:22:25 1673792545 936.8000 2023-01-15 14:17:26 1673792246 936.7000 2023-01-15 14:12:25 1673791945 936.7000 2023-01-15 14:07:25 1673791645 936.6000 2023-01-15 14:02:25 1673791345 936.4000 2023-01-15 13:57:25 1673791045 936.4000 2023-01-15 13:52:26 1673790746 936.2000 2023-01-15 13:47:25 1673790445 936.1000 2023-01-15 13:42:26 1673790146 936.1000 2023-01-15 13:37:25 1673789845 935.9000 2023-01-15 13:32:25 1673789545 935.7000 2023-01-15 13:27:25 1673789245 935.5000 2023-01-15 13:22:25 1673788945 935.5000 2023-01-15 13:17:25 1673788645 935.4000 2023-01-15 13:12:26 1673788346 935.2000 2023-01-15 13:07:25 1673788045 934.9000 2023-01-15 13:02:26 1673787746 934.9000 2023-01-15 12:57:26 1673787446 934.7000 2023-01-15 12:52:26 1673787146 934.6000 2023-01-15 12:47:26 1673786846 934.5000 2023-01-15 12:42:26 1673786546 934.2000 2023-01-15 12:37:25 1673786245 934.2000 2023-01-15 12:32:26 1673785946 934.3000 2023-01-15 12:27:26 1673785646 934.1000 2023-01-15 12:22:26 1673785346 934.1000 2023-01-15 12:17:25 1673785045 934.1000 2023-01-15 12:12:26 1673784746 934.1000 2023-01-15 12:07:26 1673784446 934.0000 2023-01-15 12:02:26 1673784146 934.0000 2023-01-15 11:57:25 1673783845 934.1000 2023-01-15 11:52:26 1673783546 934.1000 2023-01-15 11:47:25 1673783245 934.1000 2023-01-15 11:42:26 1673782946 934.1000 2023-01-15 11:37:25 1673782645 934.0000 2023-01-15 11:32:25 1673782345 933.9000 2023-01-15 11:27:26 1673782046 933.9000 2023-01-15 11:22:25 1673781745 933.8000 2023-01-15 11:17:25 1673781445 933.8000 2023-01-15 11:12:25 1673781145 933.7000 2023-01-15 11:07:26 1673780846 933.8000 2023-01-15 11:02:25 1673780545 933.6000 2023-01-15 10:57:25 1673780245 933.6000 2023-01-15 10:52:26 1673779946 933.3000 2023-01-15 10:47:26 1673779646 933.4000 2023-01-15 10:42:26 1673779346 933.4000 2023-01-15 10:37:25 1673779045 933.4000 2023-01-15 10:32:25 1673778745 933.1000 2023-01-15 10:27:26 1673778446 932.8000 2023-01-15 10:22:26 1673778146 932.5000 2023-01-15 10:17:25 1673777845 932.6000 2023-01-15 10:12:25 1673777545 932.6000 2023-01-15 10:07:25 1673777245 932.6000 2023-01-15 10:02:26 1673776946 932.5000 2023-01-15 09:57:26 1673776646 932.6000 2023-01-15 09:52:26 1673776346 932.6000 2023-01-15 09:47:25 1673776045 932.6000 2023-01-15 09:42:25 1673775745 932.7000 2023-01-15 09:37:25 1673775445 932.7000 2023-01-15 09:32:26 1673775146 932.8000 2023-01-15 09:27:26 1673774846 932.7000 2023-01-15 09:22:25 1673774545 932.6000 2023-01-15 09:17:26 1673774246 932.4000 2023-01-15 09:12:25 1673773945 932.6000 2023-01-15 09:07:26 1673773646 932.6000 2023-01-15 09:02:26 1673773346 932.6000 2023-01-15 08:57:25 1673773045 932.6000 2023-01-15 08:52:25 1673772745 932.7000 2023-01-15 08:47:26 1673772446 932.8000 2023-01-15 08:42:26 1673772146 932.7000 2023-01-15 08:37:25 1673771845 932.6000 2023-01-15 08:32:26 1673771546 932.5000 2023-01-15 08:27:25 1673771245 932.6000 2023-01-15 08:22:25 1673770945 932.6000 2023-01-15 08:17:25 1673770645 932.7000 2023-01-15 08:12:25 1673770345 932.6000 2023-01-15 08:07:26 1673770046 932.6000 2023-01-15 08:02:25 1673769745 932.8000 2023-01-15 07:57:25 1673769445 932.8000 2023-01-15 07:52:26 1673769146 932.7000 2023-01-15 07:47:26 1673768846 932.7000 2023-01-15 07:42:26 1673768546 932.7000 2023-01-15 07:37:25 1673768245 932.8000 2023-01-15 07:32:25 1673767945 933.0000 2023-01-15 07:27:25 1673767645 933.1000 2023-01-15 07:22:26 1673767346 933.1000 2023-01-15 07:17:25 1673767045 933.2000 2023-01-15 07:12:26 1673766746 933.3000 2023-01-15 07:07:25 1673766445 933.3000 2023-01-15 07:02:25 1673766145 933.4000 2023-01-15 06:57:26 1673765846 933.4000 2023-01-15 06:52:26 1673765546 933.5000 2023-01-15 06:47:25 1673765245 933.4000 2023-01-15 06:42:25 1673764945 933.4000 2023-01-15 06:37:26 1673764646 933.5000 2023-01-15 06:32:25 1673764345 933.5000 2023-01-15 06:27:26 1673764046 933.6000 2023-01-15 06:22:25 1673763745 933.5000 2023-01-15 06:17:25 1673763445 933.7000 2023-01-15 06:12:25 1673763145 933.9000 2023-01-15 06:07:26 1673762846 933.9000 2023-01-15 06:02:26 1673762546 933.9000 2023-01-15 05:57:25 1673762245 934.0000 2023-01-15 05:52:26 1673761946 934.1000 2023-01-15 05:47:25 1673761645 934.1000 2023-01-15 05:42:26 1673761346 934.2000 2023-01-15 05:37:26 1673761046 934.2000 2023-01-15 05:32:25 1673760745 934.1000 2023-01-15 05:27:25 1673760445 933.9000 2023-01-15 05:22:26 1673760146 933.9000 2023-01-15 05:17:25 1673759845 934.0000 2023-01-15 05:12:25 1673759545 934.0000 2023-01-15 05:07:26 1673759246 934.1000 2023-01-15 05:02:25 1673758945 934.1000 2023-01-15 04:57:26 1673758646 934.3000 2023-01-15 04:52:25 1673758345 934.4000 2023-01-15 04:47:26 1673758046 934.3000 2023-01-15 04:42:26 1673757746 934.3000 2023-01-15 04:37:26 1673757446 934.3000 2023-01-15 04:32:26 1673757146 934.4000 2023-01-15 04:27:26 1673756846 934.5000 2023-01-15 04:22:26 1673756546 934.4000 2023-01-15 04:17:25 1673756245 934.4000 2023-01-15 04:12:25 1673755945 934.5000 2023-01-15 04:07:25 1673755645 934.6000 2023-01-15 04:02:26 1673755346 934.5000 2023-01-15 03:57:26 1673755046 934.5000 2023-01-15 03:52:25 1673754745 934.6000 2023-01-15 03:47:26 1673754446 934.6000 2023-01-15 03:42:26 1673754146 934.7000 2023-01-15 03:37:26 1673753846 934.8000 2023-01-15 03:32:26 1673753546 935.0000 2023-01-15 03:27:26 1673753246 935.0000 2023-01-15 03:22:26 1673752946 935.1000 2023-01-15 03:17:25 1673752645 935.1000 2023-01-15 03:12:26 1673752346 935.3000 2023-01-15 03:07:26 1673752046 935.4000 2023-01-15 03:02:25 1673751745 935.4000 2023-01-15 02:57:26 1673751446 935.4000 2023-01-15 02:52:26 1673751146 935.4000 2023-01-15 02:47:26 1673750846 935.5000 2023-01-15 02:42:26 1673750546 935.5000 2023-01-15 02:37:25 1673750245 935.5000 2023-01-15 02:32:26 1673749946 935.6000 2023-01-15 02:27:26 1673749646 935.7000 2023-01-15 02:22:26 1673749346 935.8000 2023-01-15 02:17:25 1673749045 935.9000 2023-01-15 02:12:25 1673748745 935.9000 2023-01-15 02:07:25 1673748445 936.0000 2023-01-15 02:02:26 1673748146 936.0000 2023-01-15 01:57:25 1673747845 936.0000 2023-01-15 01:52:25 1673747545 936.1000 2023-01-15 01:47:25 1673747245 936.2000 2023-01-15 01:42:25 1673746945 936.3000 2023-01-15 01:37:25 1673746645 936.2000 2023-01-15 01:32:25 1673746345 936.3000 2023-01-15 01:27:26 1673746046 936.3000 2023-01-15 01:22:25 1673745745 936.4000 2023-01-15 01:17:25 1673745445 936.4000 2023-01-15 01:12:26 1673745146 936.3000 2023-01-15 01:07:25 1673744845 936.3000 2023-01-15 01:02:25 1673744545 936.5000 2023-01-15 00:57:25 1673744245 936.5000 2023-01-15 00:52:26 1673743946 936.6000 2023-01-15 00:47:25 1673743645 936.6000 2023-01-15 00:42:26 1673743346 936.5000 2023-01-15 00:37:26 1673743046 936.6000 2023-01-15 00:32:25 1673742745 936.7000 2023-01-15 00:27:25 1673742445 936.7000 2023-01-15 00:22:26 1673742146 936.8000 2023-01-15 00:17:26 1673741846 936.9000 2023-01-15 00:12:25 1673741545 936.9000 2023-01-15 00:07:26 1673741246 937.2000 2023-01-15 00:02:26 1673740946 937.2000