#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:57:26 1673567846 943.3000 2023-01-12 23:52:25 1673567545 943.1000 2023-01-12 23:47:26 1673567246 943.1000 2023-01-12 23:42:25 1673566945 943.2000 2023-01-12 23:37:25 1673566645 943.2000 2023-01-12 23:32:25 1673566345 943.3000 2023-01-12 23:27:26 1673566046 943.4000 2023-01-12 23:22:26 1673565746 943.3000 2023-01-12 23:17:25 1673565445 943.2000 2023-01-12 23:12:25 1673565145 943.4000 2023-01-12 23:07:26 1673564846 943.3000 2023-01-12 23:02:26 1673564546 943.4000 2023-01-12 22:57:26 1673564246 943.5000 2023-01-12 22:52:26 1673563946 943.5000 2023-01-12 22:47:26 1673563646 943.5000 2023-01-12 22:42:25 1673563345 943.6000 2023-01-12 22:37:25 1673563045 943.7000 2023-01-12 22:32:26 1673562746 943.7000 2023-01-12 22:27:26 1673562446 943.6000 2023-01-12 22:22:26 1673562146 943.7000 2023-01-12 22:17:25 1673561845 943.6000 2023-01-12 22:12:26 1673561546 943.7000 2023-01-12 22:07:25 1673561245 943.8000 2023-01-12 22:02:26 1673560946 943.7000 2023-01-12 21:57:26 1673560646 943.7000 2023-01-12 21:52:26 1673560346 943.7000 2023-01-12 21:47:26 1673560046 943.7000 2023-01-12 21:42:26 1673559746 943.7000 2023-01-12 21:37:25 1673559445 943.8000 2023-01-12 21:32:26 1673559146 943.8000 2023-01-12 21:27:25 1673558845 943.8000 2023-01-12 21:22:26 1673558546 943.8000 2023-01-12 21:17:26 1673558246 943.8000 2023-01-12 21:12:25 1673557945 943.8000 2023-01-12 21:07:25 1673557645 943.9000 2023-01-12 21:02:25 1673557345 943.9000 2023-01-12 20:57:25 1673557045 943.9000 2023-01-12 20:52:26 1673556746 943.9000 2023-01-12 20:47:26 1673556446 943.8000 2023-01-12 20:42:25 1673556145 943.9000 2023-01-12 20:37:25 1673555845 943.9000 2023-01-12 20:32:26 1673555546 943.9000 2023-01-12 20:27:25 1673555245 943.9000 2023-01-12 20:22:25 1673554945 944.0000 2023-01-12 20:17:25 1673554645 944.0000 2023-01-12 20:12:25 1673554345 943.9000 2023-01-12 20:07:26 1673554046 943.9000 2023-01-12 20:02:26 1673553746 943.9000 2023-01-12 19:57:26 1673553446 944.0000 2023-01-12 19:52:26 1673553146 944.0000 2023-01-12 19:47:25 1673552845 944.0000 2023-01-12 19:42:25 1673552545 944.1000 2023-01-12 19:37:26 1673552246 944.0000 2023-01-12 19:32:26 1673551946 944.1000 2023-01-12 19:27:25 1673551645 944.2000 2023-01-12 19:22:26 1673551346 944.3000 2023-01-12 19:17:25 1673551045 944.3000 2023-01-12 19:12:25 1673550745 944.4000 2023-01-12 19:07:26 1673550446 944.3000 2023-01-12 19:02:26 1673550146 944.4000 2023-01-12 18:57:25 1673549845 944.4000 2023-01-12 18:52:26 1673549546 944.5000 2023-01-12 18:47:25 1673549245 944.6000 2023-01-12 18:42:26 1673548946 944.6000 2023-01-12 18:37:26 1673548646 944.8000 2023-01-12 18:32:25 1673548345 944.7000 2023-01-12 18:27:26 1673548046 944.7000 2023-01-12 18:22:25 1673547745 944.8000 2023-01-12 18:17:25 1673547445 944.7000 2023-01-12 18:12:26 1673547146 944.8000 2023-01-12 18:07:25 1673546845 944.8000 2023-01-12 18:02:26 1673546546 944.9000 2023-01-12 17:57:26 1673546246 944.9000 2023-01-12 17:52:25 1673545945 944.9000 2023-01-12 17:47:25 1673545645 944.8000 2023-01-12 17:42:26 1673545346 944.8000 2023-01-12 17:37:26 1673545046 944.9000 2023-01-12 17:32:25 1673544745 944.9000 2023-01-12 17:27:26 1673544446 944.9000 2023-01-12 17:22:26 1673544146 945.0000 2023-01-12 17:17:26 1673543846 944.9000 2023-01-12 17:12:26 1673543546 944.9000 2023-01-12 17:07:26 1673543246 944.9000 2023-01-12 17:02:25 1673542945 945.0000 2023-01-12 16:57:26 1673542646 945.0000 2023-01-12 16:52:26 1673542346 945.1000 2023-01-12 16:47:25 1673542045 945.1000 2023-01-12 16:42:25 1673541745 945.2000 2023-01-12 16:37:25 1673541445 945.1000 2023-01-12 16:32:25 1673541145 945.3000 2023-01-12 16:27:25 1673540845 945.3000 2023-01-12 16:22:25 1673540545 945.3000 2023-01-12 16:17:25 1673540245 945.2000 2023-01-12 16:12:25 1673539945 945.2000 2023-01-12 16:07:25 1673539645 945.3000 2023-01-12 16:02:25 1673539345 945.3000 2023-01-12 15:57:26 1673539046 945.3000 2023-01-12 15:52:25 1673538745 945.3000 2023-01-12 15:47:26 1673538446 945.3000 2023-01-12 15:42:26 1673538146 945.4000 2023-01-12 15:37:25 1673537845 945.4000 2023-01-12 15:32:25 1673537545 945.3000 2023-01-12 15:27:25 1673537245 945.2000 2023-01-12 15:22:25 1673536945 945.3000 2023-01-12 15:17:25 1673536645 945.3000 2023-01-12 15:12:26 1673536346 945.3000 2023-01-12 15:07:25 1673536045 945.4000 2023-01-12 15:02:26 1673535746 945.4000 2023-01-12 14:57:25 1673535445 945.5000 2023-01-12 14:52:25 1673535145 945.5000 2023-01-12 14:47:26 1673534846 945.4000 2023-01-12 14:42:26 1673534546 945.3000 2023-01-12 14:37:26 1673534246 945.3000 2023-01-12 14:32:26 1673533946 945.3000 2023-01-12 14:27:25 1673533645 945.3000 2023-01-12 14:22:26 1673533346 945.3000 2023-01-12 14:17:25 1673533045 945.4000 2023-01-12 14:12:25 1673532745 945.4000 2023-01-12 14:07:26 1673532446 945.5000 2023-01-12 14:02:26 1673532146 945.5000 2023-01-12 13:57:26 1673531846 945.6000 2023-01-12 13:52:26 1673531546 945.6000 2023-01-12 13:47:26 1673531246 945.6000 2023-01-12 13:42:26 1673530946 945.7000 2023-01-12 13:37:26 1673530646 945.7000 2023-01-12 13:32:25 1673530345 945.8000 2023-01-12 13:27:26 1673530046 945.8000 2023-01-12 13:22:25 1673529745 945.8000 2023-01-12 13:17:26 1673529446 945.9000 2023-01-12 13:12:25 1673529145 945.8000 2023-01-12 13:07:26 1673528846 945.8000 2023-01-12 13:02:25 1673528545 945.8000 2023-01-12 12:57:26 1673528246 945.9000 2023-01-12 12:52:25 1673527945 946.0000 2023-01-12 12:47:25 1673527645 946.0000 2023-01-12 12:42:25 1673527345 945.9000 2023-01-12 12:37:26 1673527046 946.1000 2023-01-12 12:32:26 1673526746 946.1000 2023-01-12 12:27:26 1673526446 946.1000 2023-01-12 12:22:26 1673526146 946.2000 2023-01-12 12:17:26 1673525846 946.3000 2023-01-12 12:12:26 1673525546 946.3000 2023-01-12 12:07:25 1673525245 946.2000 2023-01-12 12:02:25 1673524945 946.1000 2023-01-12 11:57:26 1673524646 946.2000 2023-01-12 11:52:25 1673524345 946.1000 2023-01-12 11:47:25 1673524045 946.2000 2023-01-12 11:42:25 1673523745 946.4000 2023-01-12 11:37:26 1673523446 946.4000 2023-01-12 11:32:25 1673523145 946.4000 2023-01-12 11:27:25 1673522845 946.5000 2023-01-12 11:22:25 1673522545 946.7000 2023-01-12 11:17:25 1673522245 946.7000 2023-01-12 11:12:26 1673521946 946.8000 2023-01-12 11:07:26 1673521646 946.8000 2023-01-12 11:02:26 1673521346 946.9000 2023-01-12 10:57:26 1673521046 946.9000 2023-01-12 10:52:25 1673520745 947.0000 2023-01-12 10:47:25 1673520445 946.9000 2023-01-12 10:42:26 1673520146 946.9000 2023-01-12 10:37:25 1673519845 947.0000 2023-01-12 10:32:26 1673519546 946.9000 2023-01-12 10:27:25 1673519245 947.0000 2023-01-12 10:22:26 1673518946 947.0000 2023-01-12 10:17:25 1673518645 947.0000 2023-01-12 10:12:25 1673518345 947.2000 2023-01-12 10:07:26 1673518046 947.2000 2023-01-12 10:02:26 1673517746 947.2000 2023-01-12 09:57:26 1673517446 947.4000 2023-01-12 09:52:25 1673517145 947.5000 2023-01-12 09:47:26 1673516846 947.5000 2023-01-12 09:42:26 1673516546 947.6000 2023-01-12 09:37:25 1673516245 947.6000 2023-01-12 09:32:26 1673515946 947.6000 2023-01-12 09:27:25 1673515645 947.6000 2023-01-12 09:22:26 1673515346 947.6000 2023-01-12 09:17:26 1673515046 947.6000 2023-01-12 09:12:26 1673514746 947.5000 2023-01-12 09:07:26 1673514446 947.6000 2023-01-12 09:02:26 1673514146 947.6000 2023-01-12 08:57:26 1673513846 947.6000 2023-01-12 08:52:26 1673513546 947.5000 2023-01-12 08:47:26 1673513246 947.6000 2023-01-12 08:42:26 1673512946 947.6000 2023-01-12 08:37:26 1673512646 947.6000 2023-01-12 08:32:26 1673512346 947.5000 2023-01-12 08:27:26 1673512046 947.5000 2023-01-12 08:22:25 1673511745 947.5000 2023-01-12 08:17:25 1673511445 947.5000 2023-01-12 08:12:26 1673511146 947.6000 2023-01-12 08:07:26 1673510846 947.6000 2023-01-12 08:02:26 1673510546 947.6000 2023-01-12 07:57:26 1673510246 947.6000 2023-01-12 07:52:25 1673509945 947.7000 2023-01-12 07:47:25 1673509645 947.7000 2023-01-12 07:42:25 1673509345 947.7000 2023-01-12 07:37:26 1673509046 947.7000 2023-01-12 07:32:26 1673508746 947.8000 2023-01-12 07:27:25 1673508445 947.8000 2023-01-12 07:22:25 1673508145 947.7000 2023-01-12 07:17:26 1673507846 947.7000 2023-01-12 07:12:26 1673507546 947.6000 2023-01-12 07:07:26 1673507246 947.8000 2023-01-12 07:02:25 1673506945 947.7000 2023-01-12 06:57:26 1673506646 947.7000 2023-01-12 06:52:26 1673506346 947.7000 2023-01-12 06:47:26 1673506046 947.7000 2023-01-12 06:42:25 1673505745 947.7000 2023-01-12 06:37:25 1673505445 947.6000 2023-01-12 06:32:25 1673505145 947.6000 2023-01-12 06:27:25 1673504845 947.6000 2023-01-12 06:22:25 1673504545 947.6000 2023-01-12 06:17:25 1673504245 947.7000 2023-01-12 06:12:26 1673503946 947.7000 2023-01-12 06:07:25 1673503645 947.8000 2023-01-12 06:02:26 1673503346 947.8000 2023-01-12 05:57:25 1673503045 947.8000 2023-01-12 05:52:26 1673502746 947.9000 2023-01-12 05:47:26 1673502446 947.9000 2023-01-12 05:42:26 1673502146 947.8000 2023-01-12 05:37:26 1673501846 947.9000 2023-01-12 05:32:25 1673501545 947.9000 2023-01-12 05:27:25 1673501245 947.8000 2023-01-12 05:22:26 1673500946 947.8000 2023-01-12 05:17:26 1673500646 947.8000 2023-01-12 05:12:26 1673500346 947.8000 2023-01-12 05:07:25 1673500045 947.9000 2023-01-12 05:02:25 1673499745 947.9000 2023-01-12 04:57:26 1673499446 948.1000 2023-01-12 04:52:25 1673499145 948.1000 2023-01-12 04:47:25 1673498845 948.0000 2023-01-12 04:42:26 1673498546 948.0000 2023-01-12 04:37:25 1673498245 948.0000 2023-01-12 04:32:26 1673497946 948.0000 2023-01-12 04:27:26 1673497646 948.0000 2023-01-12 04:22:25 1673497345 948.1000 2023-01-12 04:17:25 1673497045 948.1000 2023-01-12 04:12:25 1673496745 948.2000 2023-01-12 04:07:25 1673496445 948.2000 2023-01-12 04:02:26 1673496146 948.3000 2023-01-12 03:57:25 1673495845 948.3000 2023-01-12 03:52:26 1673495546 948.3000 2023-01-12 03:47:26 1673495246 948.3000 2023-01-12 03:42:25 1673494945 948.4000 2023-01-12 03:37:25 1673494645 948.4000 2023-01-12 03:32:26 1673494346 948.4000 2023-01-12 03:27:26 1673494046 948.4000 2023-01-12 03:22:25 1673493745 948.4000 2023-01-12 03:17:26 1673493446 948.5000 2023-01-12 03:12:25 1673493145 948.5000 2023-01-12 03:07:26 1673492846 948.5000 2023-01-12 03:02:26 1673492546 948.5000 2023-01-12 02:57:26 1673492246 948.4000 2023-01-12 02:52:25 1673491945 948.5000 2023-01-12 02:47:26 1673491646 948.6000 2023-01-12 02:42:25 1673491345 948.5000 2023-01-12 02:37:25 1673491045 948.6000 2023-01-12 02:32:26 1673490746 948.6000 2023-01-12 02:27:26 1673490446 948.5000 2023-01-12 02:22:26 1673490146 948.5000 2023-01-12 02:17:26 1673489846 948.5000 2023-01-12 02:12:26 1673489546 948.6000 2023-01-12 02:07:25 1673489245 948.7000 2023-01-12 02:02:26 1673488946 948.6000 2023-01-12 01:57:25 1673488645 948.5000 2023-01-12 01:52:26 1673488346 948.5000 2023-01-12 01:47:26 1673488046 948.6000 2023-01-12 01:42:26 1673487746 948.7000 2023-01-12 01:37:25 1673487445 948.6000 2023-01-12 01:32:25 1673487145 948.6000 2023-01-12 01:27:25 1673486845 948.7000 2023-01-12 01:22:26 1673486546 948.6000 2023-01-12 01:17:26 1673486246 948.5000 2023-01-12 01:12:26 1673485946 948.5000 2023-01-12 01:07:25 1673485645 948.5000 2023-01-12 01:02:25 1673485345 948.4000 2023-01-12 00:57:25 1673485045 948.4000 2023-01-12 00:52:25 1673484745 948.5000 2023-01-12 00:47:26 1673484446 948.4000 2023-01-12 00:42:25 1673484145 948.3000 2023-01-12 00:37:25 1673483845 948.2000 2023-01-12 00:32:25 1673483545 948.2000 2023-01-12 00:27:25 1673483245 948.3000 2023-01-12 00:22:25 1673482945 948.3000 2023-01-12 00:17:25 1673482645 948.2000 2023-01-12 00:12:25 1673482345 948.2000 2023-01-12 00:07:25 1673482045 948.2000 2023-01-12 00:02:26 1673481746 948.2000