#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:57:25 1673395045 948.7000 2023-01-10 23:52:26 1673394746 948.8000 2023-01-10 23:47:25 1673394445 948.7000 2023-01-10 23:42:25 1673394145 948.7000 2023-01-10 23:37:25 1673393845 948.8000 2023-01-10 23:32:26 1673393546 948.8000 2023-01-10 23:27:25 1673393245 948.9000 2023-01-10 23:22:26 1673392946 948.9000 2023-01-10 23:17:26 1673392646 948.9000 2023-01-10 23:12:25 1673392345 949.0000 2023-01-10 23:07:26 1673392046 948.9000 2023-01-10 23:02:25 1673391745 949.1000 2023-01-10 22:57:26 1673391446 949.2000 2023-01-10 22:52:25 1673391145 949.3000 2023-01-10 22:47:25 1673390845 949.3000 2023-01-10 22:42:26 1673390546 949.4000 2023-01-10 22:37:25 1673390245 949.5000 2023-01-10 22:32:25 1673389945 949.6000 2023-01-10 22:27:25 1673389645 949.6000 2023-01-10 22:22:25 1673389345 949.7000 2023-01-10 22:17:26 1673389046 949.7000 2023-01-10 22:12:26 1673388746 949.6000 2023-01-10 22:07:25 1673388445 949.7000 2023-01-10 22:02:26 1673388146 949.6000 2023-01-10 21:57:25 1673387845 949.7000 2023-01-10 21:52:26 1673387546 949.7000 2023-01-10 21:47:25 1673387245 949.8000 2023-01-10 21:42:26 1673386946 949.8000 2023-01-10 21:37:25 1673386645 949.8000 2023-01-10 21:32:26 1673386346 949.9000 2023-01-10 21:27:26 1673386046 950.0000 2023-01-10 21:22:25 1673385745 949.9000 2023-01-10 21:17:25 1673385445 949.9000 2023-01-10 21:12:26 1673385146 949.9000 2023-01-10 21:07:25 1673384845 949.9000 2023-01-10 21:02:25 1673384545 949.9000 2023-01-10 20:57:25 1673384245 950.0000 2023-01-10 20:52:25 1673383945 950.0000 2023-01-10 20:47:26 1673383646 950.1000 2023-01-10 20:42:25 1673383345 950.1000 2023-01-10 20:37:25 1673383045 950.1000 2023-01-10 20:32:26 1673382746 950.1000 2023-01-10 20:27:25 1673382445 950.2000 2023-01-10 20:22:25 1673382145 950.1000 2023-01-10 20:17:25 1673381845 950.1000 2023-01-10 20:12:26 1673381546 950.1000 2023-01-10 20:07:26 1673381246 950.2000 2023-01-10 20:02:26 1673380946 950.2000 2023-01-10 19:57:26 1673380646 950.3000 2023-01-10 19:52:26 1673380346 950.3000 2023-01-10 19:47:26 1673380046 950.3000 2023-01-10 19:42:26 1673379746 950.3000 2023-01-10 19:37:26 1673379446 950.4000 2023-01-10 19:32:26 1673379146 950.4000 2023-01-10 19:27:25 1673378845 950.4000 2023-01-10 19:22:26 1673378546 950.4000 2023-01-10 19:17:25 1673378245 950.4000 2023-01-10 19:12:25 1673377945 950.4000 2023-01-10 19:07:25 1673377645 950.4000 2023-01-10 19:02:25 1673377345 950.5000 2023-01-10 18:57:26 1673377046 950.5000 2023-01-10 18:52:26 1673376746 950.5000 2023-01-10 18:47:26 1673376446 950.6000 2023-01-10 18:42:25 1673376145 950.6000 2023-01-10 18:37:25 1673375845 950.5000 2023-01-10 18:32:26 1673375546 950.6000 2023-01-10 18:27:25 1673375245 950.6000 2023-01-10 18:22:26 1673374946 950.6000 2023-01-10 18:17:25 1673374645 950.6000 2023-01-10 18:12:25 1673374345 950.6000 2023-01-10 18:07:26 1673374046 950.5000 2023-01-10 18:02:25 1673373745 950.5000 2023-01-10 17:57:26 1673373446 950.5000 2023-01-10 17:52:25 1673373145 950.6000 2023-01-10 17:47:26 1673372846 950.6000 2023-01-10 17:42:25 1673372545 950.6000 2023-01-10 17:37:25 1673372245 950.6000 2023-01-10 17:32:25 1673371945 950.6000 2023-01-10 17:27:26 1673371646 950.5000 2023-01-10 17:22:26 1673371346 950.4000 2023-01-10 17:17:26 1673371046 950.4000 2023-01-10 17:12:26 1673370746 950.4000 2023-01-10 17:07:25 1673370445 950.5000 2023-01-10 17:02:26 1673370146 950.5000 2023-01-10 16:57:25 1673369845 950.5000 2023-01-10 16:52:25 1673369545 950.5000 2023-01-10 16:47:25 1673369245 950.6000 2023-01-10 16:42:25 1673368945 950.6000 2023-01-10 16:37:25 1673368645 950.7000 2023-01-10 16:32:25 1673368345 950.7000 2023-01-10 16:27:25 1673368045 950.7000 2023-01-10 16:22:26 1673367746 950.7000 2023-01-10 16:17:26 1673367446 950.7000 2023-01-10 16:12:26 1673367146 950.7000 2023-01-10 16:07:26 1673366846 950.6000 2023-01-10 16:02:25 1673366545 950.6000 2023-01-10 15:57:25 1673366245 950.6000 2023-01-10 15:52:25 1673365945 950.7000 2023-01-10 15:47:26 1673365646 950.6000 2023-01-10 15:42:25 1673365345 950.7000 2023-01-10 15:37:25 1673365045 950.7000 2023-01-10 15:32:26 1673364746 950.7000 2023-01-10 15:27:26 1673364446 950.6000 2023-01-10 15:22:26 1673364146 950.5000 2023-01-10 15:17:25 1673363845 950.6000 2023-01-10 15:12:26 1673363546 950.6000 2023-01-10 15:07:26 1673363246 950.6000 2023-01-10 15:02:26 1673362946 950.6000 2023-01-10 14:57:25 1673362645 950.6000 2023-01-10 14:52:25 1673362345 950.6000 2023-01-10 14:47:25 1673362045 950.5000 2023-01-10 14:42:25 1673361745 950.6000 2023-01-10 14:37:26 1673361446 950.6000 2023-01-10 14:32:26 1673361146 950.5000 2023-01-10 14:27:25 1673360845 950.5000 2023-01-10 14:22:26 1673360546 950.4000 2023-01-10 14:17:25 1673360245 950.4000 2023-01-10 14:12:26 1673359946 950.4000 2023-01-10 14:07:25 1673359645 950.4000 2023-01-10 14:02:26 1673359346 950.4000 2023-01-10 13:57:25 1673359045 950.3000 2023-01-10 13:52:25 1673358745 950.2000 2023-01-10 13:47:25 1673358445 950.2000 2023-01-10 13:42:26 1673358146 950.2000 2023-01-10 13:37:25 1673357845 950.1000 2023-01-10 13:32:26 1673357546 950.0000 2023-01-10 13:27:26 1673357246 949.9000 2023-01-10 13:22:26 1673356946 950.0000 2023-01-10 13:17:26 1673356646 949.9000 2023-01-10 13:12:25 1673356345 950.0000 2023-01-10 13:07:26 1673356046 949.9000 2023-01-10 13:02:26 1673355746 949.8000 2023-01-10 12:57:25 1673355445 949.8000 2023-01-10 12:52:25 1673355145 949.8000 2023-01-10 12:47:25 1673354845 949.8000 2023-01-10 12:42:26 1673354546 949.7000 2023-01-10 12:37:26 1673354246 949.6000 2023-01-10 12:32:25 1673353945 949.7000 2023-01-10 12:27:26 1673353646 949.6000 2023-01-10 12:22:26 1673353346 949.6000 2023-01-10 12:17:25 1673353045 949.7000 2023-01-10 12:12:26 1673352746 949.5000 2023-01-10 12:07:26 1673352446 949.4000 2023-01-10 12:02:26 1673352146 949.4000 2023-01-10 11:57:26 1673351846 949.3000 2023-01-10 11:52:26 1673351546 949.2000 2023-01-10 11:47:26 1673351246 949.2000 2023-01-10 11:42:25 1673350945 949.3000 2023-01-10 11:37:26 1673350646 949.3000 2023-01-10 11:32:25 1673350345 949.1000 2023-01-10 11:27:25 1673350045 949.1000 2023-01-10 11:22:25 1673349745 949.2000 2023-01-10 11:17:25 1673349445 949.1000 2023-01-10 11:12:26 1673349146 949.2000 2023-01-10 11:07:25 1673348845 949.1000 2023-01-10 11:02:25 1673348545 949.1000 2023-01-10 10:57:26 1673348246 949.1000 2023-01-10 10:52:26 1673347946 949.0000 2023-01-10 10:47:26 1673347646 949.0000 2023-01-10 10:42:26 1673347346 949.0000 2023-01-10 10:37:25 1673347045 949.0000 2023-01-10 10:32:26 1673346746 949.0000 2023-01-10 10:27:26 1673346446 948.9000 2023-01-10 10:22:26 1673346146 948.9000 2023-01-10 10:17:26 1673345846 948.8000 2023-01-10 10:12:26 1673345546 948.9000 2023-01-10 10:07:26 1673345246 948.9000 2023-01-10 10:02:26 1673344946 948.9000 2023-01-10 09:57:26 1673344646 948.8000 2023-01-10 09:52:25 1673344345 948.7000 2023-01-10 09:47:25 1673344045 948.6000 2023-01-10 09:42:26 1673343746 948.6000 2023-01-10 09:37:25 1673343445 948.5000 2023-01-10 09:32:26 1673343146 948.4000 2023-01-10 09:27:25 1673342845 948.3000 2023-01-10 09:22:25 1673342545 948.2000 2023-01-10 09:17:25 1673342245 948.1000 2023-01-10 09:12:26 1673341946 948.0000 2023-01-10 09:07:25 1673341645 947.8000 2023-01-10 09:02:25 1673341345 947.7000 2023-01-10 08:57:26 1673341046 947.7000 2023-01-10 08:52:26 1673340746 947.7000 2023-01-10 08:47:26 1673340446 947.6000 2023-01-10 08:42:25 1673340145 947.5000 2023-01-10 08:37:26 1673339846 947.5000 2023-01-10 08:32:26 1673339546 947.4000 2023-01-10 08:27:25 1673339245 947.3000 2023-01-10 08:22:25 1673338945 947.3000 2023-01-10 08:17:25 1673338645 947.2000 2023-01-10 08:12:25 1673338345 947.1000 2023-01-10 08:07:25 1673338045 947.1000 2023-01-10 08:02:25 1673337745 947.0000 2023-01-10 07:57:26 1673337446 946.9000 2023-01-10 07:52:26 1673337146 946.9000 2023-01-10 07:47:25 1673336845 946.9000 2023-01-10 07:42:26 1673336546 946.7000 2023-01-10 07:37:25 1673336245 946.7000 2023-01-10 07:32:25 1673335945 946.5000 2023-01-10 07:27:25 1673335645 946.4000 2023-01-10 07:22:25 1673335345 946.3000 2023-01-10 07:17:26 1673335046 946.2000 2023-01-10 07:12:26 1673334746 946.2000 2023-01-10 07:07:25 1673334445 946.0000 2023-01-10 07:02:26 1673334146 946.0000 2023-01-10 06:57:26 1673333846 945.9000 2023-01-10 06:52:26 1673333546 945.8000 2023-01-10 06:47:25 1673333245 945.7000 2023-01-10 06:42:26 1673332946 945.5000 2023-01-10 06:37:26 1673332646 945.4000 2023-01-10 06:32:26 1673332346 945.3000 2023-01-10 06:27:25 1673332045 945.2000 2023-01-10 06:22:25 1673331745 945.1000 2023-01-10 06:17:26 1673331446 945.1000 2023-01-10 06:12:26 1673331146 945.0000 2023-01-10 06:07:26 1673330846 944.8000 2023-01-10 06:02:25 1673330545 944.7000 2023-01-10 05:57:26 1673330246 944.6000 2023-01-10 05:52:26 1673329946 944.5000 2023-01-10 05:47:26 1673329646 944.5000 2023-01-10 05:42:25 1673329345 944.4000 2023-01-10 05:37:25 1673329045 944.3000 2023-01-10 05:32:25 1673328745 944.2000 2023-01-10 05:27:25 1673328445 944.1000 2023-01-10 05:22:25 1673328145 944.1000 2023-01-10 05:17:26 1673327846 944.0000 2023-01-10 05:12:25 1673327545 943.9000 2023-01-10 05:07:25 1673327245 943.7000 2023-01-10 05:02:25 1673326945 943.6000 2023-01-10 04:57:25 1673326645 943.5000 2023-01-10 04:52:26 1673326346 943.4000 2023-01-10 04:47:26 1673326046 943.4000 2023-01-10 04:42:26 1673325746 943.3000 2023-01-10 04:37:25 1673325445 943.2000 2023-01-10 04:32:25 1673325145 943.2000 2023-01-10 04:27:25 1673324845 943.1000 2023-01-10 04:22:26 1673324546 943.0000 2023-01-10 04:17:26 1673324246 942.9000 2023-01-10 04:12:26 1673323946 942.9000 2023-01-10 04:07:26 1673323646 942.8000 2023-01-10 04:02:25 1673323345 942.7000 2023-01-10 03:57:26 1673323046 942.6000 2023-01-10 03:52:26 1673322746 942.5000 2023-01-10 03:47:25 1673322445 942.2000 2023-01-10 03:42:26 1673322146 942.2000 2023-01-10 03:37:25 1673321845 942.1000 2023-01-10 03:32:26 1673321546 942.0000 2023-01-10 03:27:25 1673321245 941.9000 2023-01-10 03:22:26 1673320946 941.9000 2023-01-10 03:17:26 1673320646 941.8000 2023-01-10 03:12:26 1673320346 941.8000 2023-01-10 03:07:26 1673320046 941.7000 2023-01-10 03:02:26 1673319746 941.7000 2023-01-10 02:57:26 1673319446 941.6000 2023-01-10 02:52:26 1673319146 941.5000 2023-01-10 02:47:26 1673318846 941.4000 2023-01-10 02:42:25 1673318545 941.3000 2023-01-10 02:37:26 1673318246 941.3000 2023-01-10 02:32:25 1673317945 941.2000 2023-01-10 02:27:25 1673317645 941.1000 2023-01-10 02:22:26 1673317346 941.1000 2023-01-10 02:17:25 1673317045 941.0000 2023-01-10 02:12:25 1673316745 941.0000 2023-01-10 02:07:26 1673316446 940.9000 2023-01-10 02:02:25 1673316145 940.8000 2023-01-10 01:57:26 1673315846 940.7000 2023-01-10 01:52:25 1673315545 940.7000 2023-01-10 01:47:26 1673315246 940.5000 2023-01-10 01:42:25 1673314945 940.4000 2023-01-10 01:37:25 1673314645 940.4000 2023-01-10 01:32:26 1673314346 940.3000 2023-01-10 01:27:25 1673314045 940.2000 2023-01-10 01:22:26 1673313746 940.0000 2023-01-10 01:17:25 1673313445 939.9000 2023-01-10 01:12:26 1673313146 939.8000 2023-01-10 01:07:26 1673312846 939.8000 2023-01-10 01:02:26 1673312546 939.7000 2023-01-10 00:57:25 1673312245 939.6000 2023-01-10 00:52:25 1673311945 939.5000 2023-01-10 00:47:25 1673311645 939.5000 2023-01-10 00:42:25 1673311345 939.4000 2023-01-10 00:37:26 1673311046 939.4000 2023-01-10 00:32:26 1673310746 939.4000 2023-01-10 00:27:25 1673310445 939.4000 2023-01-10 00:22:25 1673310145 939.2000 2023-01-10 00:17:25 1673309845 939.2000 2023-01-10 00:12:25 1673309545 939.1000 2023-01-10 00:07:25 1673309245 939.1000 2023-01-10 00:02:26 1673308946 939.1000