#Date Unixtime Value #------------------------------------------------- 2023-01-09 23:57:25 1673308645 939.0000 2023-01-09 23:52:25 1673308345 938.9000 2023-01-09 23:47:25 1673308045 938.9000 2023-01-09 23:42:26 1673307746 938.8000 2023-01-09 23:37:25 1673307445 938.8000 2023-01-09 23:32:26 1673307146 938.8000 2023-01-09 23:27:26 1673306846 938.7000 2023-01-09 23:22:26 1673306546 938.7000 2023-01-09 23:17:25 1673306245 938.7000 2023-01-09 23:12:25 1673305945 938.7000 2023-01-09 23:07:26 1673305646 938.7000 2023-01-09 23:02:25 1673305345 938.7000 2023-01-09 22:57:25 1673305045 938.7000 2023-01-09 22:52:25 1673304745 938.5000 2023-01-09 22:47:26 1673304446 938.5000 2023-01-09 22:42:25 1673304145 938.4000 2023-01-09 22:37:25 1673303845 938.4000 2023-01-09 22:32:26 1673303546 938.4000 2023-01-09 22:27:26 1673303246 938.3000 2023-01-09 22:22:25 1673302945 938.2000 2023-01-09 22:17:26 1673302646 938.2000 2023-01-09 22:12:26 1673302346 938.1000 2023-01-09 22:07:26 1673302046 938.1000 2023-01-09 22:02:25 1673301745 938.0000 2023-01-09 21:57:26 1673301446 937.9000 2023-01-09 21:52:26 1673301146 937.9000 2023-01-09 21:47:25 1673300845 937.9000 2023-01-09 21:42:25 1673300545 937.8000 2023-01-09 21:37:26 1673300246 937.8000 2023-01-09 21:32:26 1673299946 937.7000 2023-01-09 21:27:26 1673299646 937.7000 2023-01-09 21:22:26 1673299346 937.7000 2023-01-09 21:17:25 1673299045 937.6000 2023-01-09 21:12:26 1673298746 937.5000 2023-01-09 21:07:25 1673298445 937.5000 2023-01-09 21:02:25 1673298145 937.5000 2023-01-09 20:57:26 1673297846 937.5000 2023-01-09 20:52:26 1673297546 937.4000 2023-01-09 20:47:26 1673297246 937.3000 2023-01-09 20:42:25 1673296945 937.2000 2023-01-09 20:37:26 1673296646 937.2000 2023-01-09 20:32:26 1673296346 937.2000 2023-01-09 20:27:25 1673296045 937.2000 2023-01-09 20:22:25 1673295745 937.1000 2023-01-09 20:17:26 1673295446 937.0000 2023-01-09 20:12:26 1673295146 936.9000 2023-01-09 20:07:25 1673294845 936.8000 2023-01-09 20:02:25 1673294545 936.7000 2023-01-09 19:57:25 1673294245 936.6000 2023-01-09 19:52:25 1673293945 936.5000 2023-01-09 19:47:26 1673293646 936.5000 2023-01-09 19:42:25 1673293345 936.5000 2023-01-09 19:37:25 1673293045 936.4000 2023-01-09 19:32:25 1673292745 936.4000 2023-01-09 19:27:26 1673292446 936.5000 2023-01-09 19:22:25 1673292145 936.5000 2023-01-09 19:17:26 1673291846 936.6000 2023-01-09 19:12:26 1673291546 936.4000 2023-01-09 19:07:25 1673291245 936.4000 2023-01-09 19:02:26 1673290946 936.3000 2023-01-09 18:57:26 1673290646 936.2000 2023-01-09 18:52:26 1673290346 936.1000 2023-01-09 18:47:25 1673290045 936.1000 2023-01-09 18:42:25 1673289745 936.1000 2023-01-09 18:37:25 1673289445 936.0000 2023-01-09 18:32:25 1673289145 936.0000 2023-01-09 18:27:26 1673288846 935.9000 2023-01-09 18:22:26 1673288546 935.7000 2023-01-09 18:17:26 1673288246 935.7000 2023-01-09 18:12:26 1673287946 935.6000 2023-01-09 18:07:26 1673287646 935.5000 2023-01-09 18:02:25 1673287345 935.4000 2023-01-09 17:57:25 1673287045 935.3000 2023-01-09 17:52:25 1673286745 935.2000 2023-01-09 17:47:25 1673286445 935.1000 2023-01-09 17:42:25 1673286145 935.0000 2023-01-09 17:37:25 1673285845 935.0000 2023-01-09 17:32:25 1673285545 934.9000 2023-01-09 17:27:26 1673285246 935.0000 2023-01-09 17:22:26 1673284946 935.0000 2023-01-09 17:17:25 1673284645 935.0000 2023-01-09 17:12:25 1673284345 935.0000 2023-01-09 17:07:26 1673284046 935.0000 2023-01-09 17:02:25 1673283745 935.0000 2023-01-09 16:57:25 1673283445 935.0000 2023-01-09 16:52:26 1673283146 935.0000 2023-01-09 16:47:26 1673282846 935.0000 2023-01-09 16:42:25 1673282545 935.0000 2023-01-09 16:37:25 1673282245 934.9000 2023-01-09 16:32:26 1673281946 934.9000 2023-01-09 16:27:26 1673281646 934.9000 2023-01-09 16:22:25 1673281345 934.9000 2023-01-09 16:17:25 1673281045 935.0000 2023-01-09 16:12:25 1673280745 934.9000 2023-01-09 16:07:25 1673280445 934.9000 2023-01-09 16:02:25 1673280145 934.9000 2023-01-09 15:57:25 1673279845 934.9000 2023-01-09 15:52:26 1673279546 934.8000 2023-01-09 15:47:25 1673279245 934.7000 2023-01-09 15:42:24 1673278944 934.6000 2023-01-09 15:37:26 1673278646 934.6000 2023-01-09 15:32:26 1673278346 934.5000 2023-01-09 15:27:25 1673278045 934.5000 2023-01-09 15:22:26 1673277746 934.4000 2023-01-09 15:17:26 1673277446 934.3000 2023-01-09 15:12:25 1673277145 934.2000 2023-01-09 15:07:25 1673276845 934.2000 2023-01-09 15:02:25 1673276545 934.1000 2023-01-09 14:57:26 1673276246 934.2000 2023-01-09 14:52:25 1673275945 934.2000 2023-01-09 14:47:25 1673275645 934.1000 2023-01-09 14:42:25 1673275345 934.1000 2023-01-09 14:37:25 1673275045 934.1000 2023-01-09 14:32:25 1673274745 934.0000 2023-01-09 14:27:26 1673274446 934.1000 2023-01-09 14:22:25 1673274145 934.0000 2023-01-09 14:17:25 1673273845 934.0000 2023-01-09 14:12:26 1673273546 934.0000 2023-01-09 14:07:26 1673273246 934.0000 2023-01-09 14:02:26 1673272946 934.0000 2023-01-09 13:57:25 1673272645 933.9000 2023-01-09 13:52:26 1673272346 934.0000 2023-01-09 13:47:25 1673272045 933.9000 2023-01-09 13:42:26 1673271746 933.9000 2023-01-09 13:37:26 1673271446 933.9000 2023-01-09 13:32:26 1673271146 933.9000 2023-01-09 13:27:26 1673270846 933.9000 2023-01-09 13:22:26 1673270546 933.9000 2023-01-09 13:17:25 1673270245 933.9000 2023-01-09 13:12:25 1673269945 933.9000 2023-01-09 13:07:25 1673269645 933.9000 2023-01-09 13:02:25 1673269345 933.9000 2023-01-09 12:57:26 1673269046 933.9000 2023-01-09 12:52:25 1673268745 933.8000 2023-01-09 12:47:26 1673268446 933.9000 2023-01-09 12:42:26 1673268146 933.9000 2023-01-09 12:37:25 1673267845 933.9000 2023-01-09 12:32:26 1673267546 933.8000 2023-01-09 12:27:25 1673267245 933.7000 2023-01-09 12:22:25 1673266945 933.5000 2023-01-09 12:17:26 1673266646 933.4000 2023-01-09 12:12:26 1673266346 933.5000 2023-01-09 12:07:25 1673266045 933.5000 2023-01-09 12:02:25 1673265745 933.6000 2023-01-09 11:57:26 1673265446 933.6000 2023-01-09 11:52:26 1673265146 933.6000 2023-01-09 11:47:26 1673264846 933.6000 2023-01-09 11:42:26 1673264546 933.5000 2023-01-09 11:37:25 1673264245 933.6000 2023-01-09 11:32:26 1673263946 933.6000 2023-01-09 11:27:26 1673263646 933.7000 2023-01-09 11:22:25 1673263345 933.7000 2023-01-09 11:17:26 1673263046 933.7000 2023-01-09 11:12:25 1673262745 933.7000 2023-01-09 11:07:26 1673262446 933.6000 2023-01-09 11:02:25 1673262145 933.5000 2023-01-09 10:57:25 1673261845 933.4000 2023-01-09 10:52:26 1673261546 933.5000 2023-01-09 10:47:25 1673261245 933.4000 2023-01-09 10:42:25 1673260945 933.5000 2023-01-09 10:37:25 1673260645 933.5000 2023-01-09 10:32:25 1673260345 933.4000 2023-01-09 10:27:25 1673260045 933.4000 2023-01-09 10:22:26 1673259746 933.4000 2023-01-09 10:17:26 1673259446 933.3000 2023-01-09 10:12:25 1673259145 933.2000 2023-01-09 10:07:26 1673258846 933.2000 2023-01-09 10:02:26 1673258546 933.2000 2023-01-09 09:57:25 1673258245 933.1000 2023-01-09 09:52:25 1673257945 933.1000 2023-01-09 09:47:26 1673257646 932.9000 2023-01-09 09:42:26 1673257346 933.0000 2023-01-09 09:37:25 1673257045 933.0000 2023-01-09 09:32:26 1673256746 932.9000 2023-01-09 09:27:25 1673256445 932.8000 2023-01-09 09:22:26 1673256146 932.7000 2023-01-09 09:17:25 1673255845 932.7000 2023-01-09 09:12:26 1673255546 932.7000 2023-01-09 09:07:26 1673255246 932.6000 2023-01-09 09:02:26 1673254946 932.6000 2023-01-09 08:57:26 1673254646 932.6000 2023-01-09 08:52:25 1673254345 932.5000 2023-01-09 08:47:25 1673254045 932.4000 2023-01-09 08:42:25 1673253745 932.3000 2023-01-09 08:37:25 1673253445 932.2000 2023-01-09 08:32:26 1673253146 932.2000 2023-01-09 08:27:26 1673252846 932.1000 2023-01-09 08:22:25 1673252545 932.0000 2023-01-09 08:17:26 1673252246 931.8000 2023-01-09 08:12:26 1673251946 931.8000 2023-01-09 08:07:26 1673251646 931.6000 2023-01-09 08:02:25 1673251345 931.5000 2023-01-09 07:57:26 1673251046 931.5000 2023-01-09 07:52:26 1673250746 931.4000 2023-01-09 07:47:25 1673250445 931.3000 2023-01-09 07:42:26 1673250146 931.2000 2023-01-09 07:37:26 1673249846 931.1000 2023-01-09 07:32:25 1673249545 931.0000 2023-01-09 07:27:26 1673249246 930.9000 2023-01-09 07:22:26 1673248946 930.9000 2023-01-09 07:17:26 1673248646 930.9000 2023-01-09 07:12:25 1673248345 930.8000 2023-01-09 07:07:25 1673248045 930.8000 2023-01-09 07:02:26 1673247746 930.7000 2023-01-09 06:57:25 1673247445 930.5000 2023-01-09 06:52:25 1673247145 930.5000 2023-01-09 06:47:26 1673246846 930.5000 2023-01-09 06:42:25 1673246545 930.4000 2023-01-09 06:37:26 1673246246 930.4000 2023-01-09 06:32:25 1673245945 930.4000 2023-01-09 06:27:25 1673245645 930.4000 2023-01-09 06:22:26 1673245346 930.3000 2023-01-09 06:17:26 1673245046 930.3000 2023-01-09 06:12:26 1673244746 930.2000 2023-01-09 06:07:25 1673244445 930.2000 2023-01-09 06:02:26 1673244146 930.2000 2023-01-09 05:57:26 1673243846 930.2000 2023-01-09 05:52:26 1673243546 930.1000 2023-01-09 05:47:26 1673243246 930.1000 2023-01-09 05:42:25 1673242945 930.0000 2023-01-09 05:37:26 1673242646 929.9000 2023-01-09 05:32:26 1673242346 929.8000 2023-01-09 05:27:25 1673242045 929.9000 2023-01-09 05:22:26 1673241746 929.7000 2023-01-09 05:17:25 1673241445 929.7000 2023-01-09 05:12:25 1673241145 929.7000 2023-01-09 05:07:25 1673240845 929.6000 2023-01-09 05:02:26 1673240546 929.7000 2023-01-09 04:57:26 1673240246 929.6000 2023-01-09 04:52:25 1673239945 929.7000 2023-01-09 04:47:26 1673239646 929.6000 2023-01-09 04:42:25 1673239345 929.6000 2023-01-09 04:37:26 1673239046 929.5000 2023-01-09 04:32:25 1673238745 929.5000 2023-01-09 04:27:25 1673238445 929.5000 2023-01-09 04:22:26 1673238146 929.5000 2023-01-09 04:17:26 1673237846 929.6000 2023-01-09 04:12:26 1673237546 929.5000 2023-01-09 04:07:26 1673237246 929.5000 2023-01-09 04:02:26 1673236946 929.5000 2023-01-09 03:57:26 1673236646 929.6000 2023-01-09 03:52:25 1673236345 929.7000 2023-01-09 03:47:25 1673236045 929.7000 2023-01-09 03:42:25 1673235745 929.8000 2023-01-09 03:37:26 1673235446 929.7000 2023-01-09 03:32:25 1673235145 929.6000 2023-01-09 03:27:25 1673234845 929.6000 2023-01-09 03:22:26 1673234546 929.5000 2023-01-09 03:17:25 1673234245 929.5000 2023-01-09 03:12:26 1673233946 929.5000 2023-01-09 03:07:25 1673233645 929.6000 2023-01-09 03:02:26 1673233346 929.6000 2023-01-09 02:57:26 1673233046 929.6000 2023-01-09 02:52:25 1673232745 929.6000 2023-01-09 02:47:25 1673232445 929.6000 2023-01-09 02:42:26 1673232146 929.5000 2023-01-09 02:37:25 1673231845 929.5000 2023-01-09 02:32:25 1673231545 929.4000 2023-01-09 02:27:25 1673231245 929.4000 2023-01-09 02:22:25 1673230945 929.3000 2023-01-09 02:17:26 1673230646 929.0000 2023-01-09 02:12:25 1673230345 929.0000 2023-01-09 02:07:26 1673230046 929.0000 2023-01-09 02:02:25 1673229745 929.0000 2023-01-09 01:57:26 1673229446 929.1000 2023-01-09 01:52:26 1673229146 929.2000 2023-01-09 01:47:25 1673228845 929.3000 2023-01-09 01:42:26 1673228546 929.2000 2023-01-09 01:37:25 1673228245 929.1000 2023-01-09 01:32:25 1673227945 929.3000 2023-01-09 01:27:25 1673227645 929.3000 2023-01-09 01:22:26 1673227346 929.2000 2023-01-09 01:17:26 1673227046 929.3000 2023-01-09 01:12:25 1673226745 929.4000 2023-01-09 01:07:25 1673226445 929.5000 2023-01-09 01:02:26 1673226146 929.6000 2023-01-09 00:57:25 1673225845 929.6000 2023-01-09 00:52:25 1673225545 929.6000 2023-01-09 00:47:25 1673225245 929.6000 2023-01-09 00:42:25 1673224945 929.8000 2023-01-09 00:37:25 1673224645 929.9000 2023-01-09 00:32:26 1673224346 929.9000 2023-01-09 00:27:26 1673224046 930.2000 2023-01-09 00:22:25 1673223745 930.2000 2023-01-09 00:17:25 1673223445 930.3000 2023-01-09 00:12:26 1673223146 930.3000 2023-01-09 00:07:26 1673222846 930.4000 2023-01-09 00:02:26 1673222546 930.5000