#Date Unixtime Value #------------------------------------------------- 2023-01-08 23:57:25 1673222245 930.5000 2023-01-08 23:52:26 1673221946 930.7000 2023-01-08 23:47:25 1673221645 930.8000 2023-01-08 23:42:26 1673221346 931.0000 2023-01-08 23:37:25 1673221045 931.1000 2023-01-08 23:32:25 1673220745 931.2000 2023-01-08 23:27:25 1673220445 931.3000 2023-01-08 23:22:25 1673220145 931.4000 2023-01-08 23:17:26 1673219846 931.6000 2023-01-08 23:12:25 1673219545 931.7000 2023-01-08 23:07:25 1673219245 931.8000 2023-01-08 23:02:25 1673218945 932.0000 2023-01-08 22:57:25 1673218645 932.0000 2023-01-08 22:52:25 1673218345 932.1000 2023-01-08 22:47:25 1673218045 932.1000 2023-01-08 22:42:26 1673217746 932.1000 2023-01-08 22:37:25 1673217445 932.1000 2023-01-08 22:32:25 1673217145 932.1000 2023-01-08 22:27:26 1673216846 932.0000 2023-01-08 22:22:26 1673216546 932.0000 2023-01-08 22:17:26 1673216246 932.1000 2023-01-08 22:12:26 1673215946 932.1000 2023-01-08 22:07:25 1673215645 932.1000 2023-01-08 22:02:25 1673215345 932.2000 2023-01-08 21:57:26 1673215046 932.2000 2023-01-08 21:52:26 1673214746 932.2000 2023-01-08 21:47:26 1673214446 932.2000 2023-01-08 21:42:26 1673214146 932.2000 2023-01-08 21:37:26 1673213846 932.3000 2023-01-08 21:32:26 1673213546 932.3000 2023-01-08 21:27:25 1673213245 932.4000 2023-01-08 21:22:26 1673212946 932.6000 2023-01-08 21:17:25 1673212645 932.6000 2023-01-08 21:12:25 1673212345 932.7000 2023-01-08 21:07:26 1673212046 932.7000 2023-01-08 21:02:26 1673211746 932.8000 2023-01-08 20:57:26 1673211446 932.8000 2023-01-08 20:52:26 1673211146 932.9000 2023-01-08 20:47:25 1673210845 933.0000 2023-01-08 20:42:26 1673210546 933.1000 2023-01-08 20:37:25 1673210245 933.2000 2023-01-08 20:32:26 1673209946 933.3000 2023-01-08 20:27:26 1673209646 933.5000 2023-01-08 20:22:26 1673209346 933.4000 2023-01-08 20:17:26 1673209046 933.6000 2023-01-08 20:12:25 1673208745 933.8000 2023-01-08 20:07:26 1673208446 933.8000 2023-01-08 20:02:25 1673208145 933.8000 2023-01-08 19:57:26 1673207846 933.9000 2023-01-08 19:52:26 1673207546 933.9000 2023-01-08 19:47:25 1673207245 934.0000 2023-01-08 19:42:26 1673206946 934.2000 2023-01-08 19:37:25 1673206645 934.2000 2023-01-08 19:32:25 1673206345 934.3000 2023-01-08 19:27:25 1673206045 934.3000 2023-01-08 19:22:25 1673205745 934.4000 2023-01-08 19:17:26 1673205446 934.6000 2023-01-08 19:12:26 1673205146 934.8000 2023-01-08 19:07:25 1673204845 934.9000 2023-01-08 19:02:25 1673204545 934.9000 2023-01-08 18:57:26 1673204246 934.9000 2023-01-08 18:52:25 1673203945 934.8000 2023-01-08 18:47:25 1673203645 934.8000 2023-01-08 18:42:26 1673203346 934.9000 2023-01-08 18:37:25 1673203045 934.9000 2023-01-08 18:32:25 1673202745 935.0000 2023-01-08 18:27:26 1673202446 935.3000 2023-01-08 18:22:26 1673202146 935.4000 2023-01-08 18:17:26 1673201846 935.4000 2023-01-08 18:12:25 1673201545 935.4000 2023-01-08 18:07:25 1673201245 935.4000 2023-01-08 18:02:25 1673200945 935.4000 2023-01-08 17:57:26 1673200646 935.3000 2023-01-08 17:52:25 1673200345 935.4000 2023-01-08 17:47:26 1673200046 935.5000 2023-01-08 17:42:26 1673199746 935.6000 2023-01-08 17:37:26 1673199446 935.7000 2023-01-08 17:32:25 1673199145 935.8000 2023-01-08 17:27:25 1673198845 935.8000 2023-01-08 17:22:26 1673198546 935.9000 2023-01-08 17:17:26 1673198246 936.2000 2023-01-08 17:12:26 1673197946 936.4000 2023-01-08 17:07:25 1673197645 936.5000 2023-01-08 17:02:26 1673197346 936.5000 2023-01-08 16:57:26 1673197046 936.6000 2023-01-08 16:52:26 1673196746 936.7000 2023-01-08 16:47:26 1673196446 936.8000 2023-01-08 16:42:26 1673196146 936.9000 2023-01-08 16:37:26 1673195846 937.1000 2023-01-08 16:32:25 1673195545 937.1000 2023-01-08 16:27:26 1673195246 937.1000 2023-01-08 16:22:26 1673194946 937.1000 2023-01-08 16:17:26 1673194646 937.2000 2023-01-08 16:12:25 1673194345 937.3000 2023-01-08 16:07:25 1673194045 937.4000 2023-01-08 16:02:26 1673193746 937.4000 2023-01-08 15:57:25 1673193445 937.4000 2023-01-08 15:52:25 1673193145 937.3000 2023-01-08 15:47:26 1673192846 937.3000 2023-01-08 15:42:25 1673192545 937.3000 2023-01-08 15:37:25 1673192245 937.3000 2023-01-08 15:32:25 1673191945 937.2000 2023-01-08 15:27:25 1673191645 937.2000 2023-01-08 15:22:25 1673191345 937.2000 2023-01-08 15:17:25 1673191045 937.3000 2023-01-08 15:12:26 1673190746 937.4000 2023-01-08 15:07:26 1673190446 937.4000 2023-01-08 15:02:25 1673190145 937.4000 2023-01-08 14:57:26 1673189846 937.4000 2023-01-08 14:52:26 1673189546 937.3000 2023-01-08 14:47:26 1673189246 937.4000 2023-01-08 14:42:25 1673188945 937.3000 2023-01-08 14:37:25 1673188645 937.3000 2023-01-08 14:32:25 1673188345 937.4000 2023-01-08 14:27:25 1673188045 937.4000 2023-01-08 14:22:25 1673187745 937.5000 2023-01-08 14:17:25 1673187445 937.6000 2023-01-08 14:12:25 1673187145 937.6000 2023-01-08 14:07:26 1673186846 937.6000 2023-01-08 14:02:25 1673186545 937.5000 2023-01-08 13:57:25 1673186245 937.4000 2023-01-08 13:52:25 1673185945 937.4000 2023-01-08 13:47:26 1673185646 937.4000 2023-01-08 13:42:26 1673185346 937.4000 2023-01-08 13:37:26 1673185046 937.5000 2023-01-08 13:32:26 1673184746 937.6000 2023-01-08 13:27:26 1673184446 937.6000 2023-01-08 13:22:26 1673184146 937.8000 2023-01-08 13:17:26 1673183846 937.9000 2023-01-08 13:12:25 1673183545 938.0000 2023-01-08 13:07:25 1673183245 938.0000 2023-01-08 13:02:26 1673182946 938.0000 2023-01-08 12:57:26 1673182646 938.0000 2023-01-08 12:52:26 1673182346 938.2000 2023-01-08 12:47:25 1673182045 938.2000 2023-01-08 12:42:25 1673181745 938.1000 2023-01-08 12:37:26 1673181446 938.0000 2023-01-08 12:32:25 1673181145 937.9000 2023-01-08 12:27:26 1673180846 937.9000 2023-01-08 12:22:26 1673180546 938.0000 2023-01-08 12:17:26 1673180246 938.1000 2023-01-08 12:12:26 1673179946 938.1000 2023-01-08 12:07:25 1673179645 938.1000 2023-01-08 12:02:26 1673179346 938.2000 2023-01-08 11:57:25 1673179045 938.3000 2023-01-08 11:52:25 1673178745 938.2000 2023-01-08 11:47:25 1673178445 938.4000 2023-01-08 11:42:26 1673178146 938.4000 2023-01-08 11:37:25 1673177845 938.4000 2023-01-08 11:32:26 1673177546 938.3000 2023-01-08 11:27:25 1673177245 938.3000 2023-01-08 11:22:26 1673176946 938.3000 2023-01-08 11:17:25 1673176645 938.4000 2023-01-08 11:12:26 1673176346 938.5000 2023-01-08 11:07:26 1673176046 938.7000 2023-01-08 11:02:26 1673175746 938.7000 2023-01-08 10:57:25 1673175445 938.8000 2023-01-08 10:52:25 1673175145 938.9000 2023-01-08 10:47:25 1673174845 939.0000 2023-01-08 10:42:26 1673174546 939.1000 2023-01-08 10:37:25 1673174245 939.2000 2023-01-08 10:32:25 1673173945 939.3000 2023-01-08 10:27:25 1673173645 939.3000 2023-01-08 10:22:26 1673173346 939.2000 2023-01-08 10:17:25 1673173045 939.4000 2023-01-08 10:12:26 1673172746 939.5000 2023-01-08 10:07:26 1673172446 939.4000 2023-01-08 10:02:26 1673172146 939.4000 2023-01-08 09:57:25 1673171845 939.5000 2023-01-08 09:52:26 1673171546 939.4000 2023-01-08 09:47:26 1673171246 939.4000 2023-01-08 09:42:26 1673170946 939.3000 2023-01-08 09:37:26 1673170646 939.2000 2023-01-08 09:32:26 1673170346 939.2000 2023-01-08 09:27:26 1673170046 939.2000 2023-01-08 09:22:25 1673169745 939.2000 2023-01-08 09:17:25 1673169445 939.2000 2023-01-08 09:12:25 1673169145 939.2000 2023-01-08 09:07:26 1673168846 939.1000 2023-01-08 09:02:26 1673168546 939.0000 2023-01-08 08:57:25 1673168245 939.0000 2023-01-08 08:52:25 1673167945 939.0000 2023-01-08 08:47:25 1673167645 939.0000 2023-01-08 08:42:26 1673167346 939.2000 2023-01-08 08:37:26 1673167046 939.4000 2023-01-08 08:32:26 1673166746 939.4000 2023-01-08 08:27:26 1673166446 939.4000 2023-01-08 08:22:26 1673166146 939.2000 2023-01-08 08:17:26 1673165846 939.3000 2023-01-08 08:12:26 1673165546 939.2000 2023-01-08 08:07:25 1673165245 939.2000 2023-01-08 08:02:25 1673164945 939.1000 2023-01-08 07:57:25 1673164645 939.1000 2023-01-08 07:52:26 1673164346 939.1000 2023-01-08 07:47:25 1673164045 939.2000 2023-01-08 07:42:25 1673163745 939.3000 2023-01-08 07:37:26 1673163446 939.3000 2023-01-08 07:32:25 1673163145 939.4000 2023-01-08 07:27:26 1673162846 939.5000 2023-01-08 07:22:25 1673162545 939.4000 2023-01-08 07:17:26 1673162246 939.5000 2023-01-08 07:12:26 1673161946 939.5000 2023-01-08 07:07:26 1673161646 939.5000 2023-01-08 07:02:26 1673161346 939.4000 2023-01-08 06:57:25 1673161045 939.3000 2023-01-08 06:52:25 1673160745 939.3000 2023-01-08 06:47:26 1673160446 939.3000 2023-01-08 06:42:25 1673160145 939.2000 2023-01-08 06:37:25 1673159845 939.1000 2023-01-08 06:32:25 1673159545 939.2000 2023-01-08 06:27:26 1673159246 939.2000 2023-01-08 06:22:25 1673158945 939.1000 2023-01-08 06:17:26 1673158646 939.1000 2023-01-08 06:12:26 1673158346 939.0000 2023-01-08 06:07:25 1673158045 939.1000 2023-01-08 06:02:26 1673157746 939.1000 2023-01-08 05:57:25 1673157445 939.2000 2023-01-08 05:52:25 1673157145 939.1000 2023-01-08 05:47:26 1673156846 939.3000 2023-01-08 05:42:25 1673156545 939.2000 2023-01-08 05:37:26 1673156246 939.3000 2023-01-08 05:32:25 1673155945 939.4000 2023-01-08 05:27:25 1673155645 939.5000 2023-01-08 05:22:26 1673155346 939.6000 2023-01-08 05:17:26 1673155046 939.7000 2023-01-08 05:12:26 1673154746 939.7000 2023-01-08 05:07:26 1673154446 939.7000 2023-01-08 05:02:26 1673154146 939.7000 2023-01-08 04:57:26 1673153846 939.8000 2023-01-08 04:52:25 1673153545 939.9000 2023-01-08 04:47:26 1673153246 939.9000 2023-01-08 04:42:26 1673152946 940.0000 2023-01-08 04:37:25 1673152645 940.0000 2023-01-08 04:32:25 1673152345 940.1000 2023-01-08 04:27:25 1673152045 940.1000 2023-01-08 04:22:25 1673151745 940.3000 2023-01-08 04:17:26 1673151446 940.3000 2023-01-08 04:12:25 1673151145 940.3000 2023-01-08 04:07:26 1673150846 940.4000 2023-01-08 04:02:25 1673150545 940.4000 2023-01-08 03:57:26 1673150246 940.4000 2023-01-08 03:52:25 1673149945 940.4000 2023-01-08 03:47:26 1673149646 940.5000 2023-01-08 03:42:26 1673149346 940.5000 2023-01-08 03:37:26 1673149046 940.6000 2023-01-08 03:32:26 1673148746 940.6000 2023-01-08 03:27:26 1673148446 940.7000 2023-01-08 03:22:26 1673148146 940.8000 2023-01-08 03:17:25 1673147845 940.8000 2023-01-08 03:12:25 1673147545 940.8000 2023-01-08 03:07:25 1673147245 940.9000 2023-01-08 03:02:25 1673146945 940.9000 2023-01-08 02:57:25 1673146645 940.9000 2023-01-08 02:52:26 1673146346 940.9000 2023-01-08 02:47:25 1673146045 941.0000 2023-01-08 02:42:26 1673145746 941.1000 2023-01-08 02:37:25 1673145445 941.1000 2023-01-08 02:32:25 1673145145 941.2000 2023-01-08 02:27:25 1673144845 941.3000 2023-01-08 02:22:26 1673144546 941.3000 2023-01-08 02:17:25 1673144245 941.4000 2023-01-08 02:12:25 1673143945 941.4000 2023-01-08 02:07:25 1673143645 941.5000 2023-01-08 02:02:26 1673143346 941.6000 2023-01-08 01:57:26 1673143046 941.6000 2023-01-08 01:52:25 1673142745 941.6000 2023-01-08 01:47:25 1673142445 941.5000 2023-01-08 01:42:26 1673142146 941.6000 2023-01-08 01:37:26 1673141846 941.6000 2023-01-08 01:32:26 1673141546 941.5000 2023-01-08 01:27:25 1673141245 941.6000 2023-01-08 01:22:26 1673140946 941.6000 2023-01-08 01:17:26 1673140646 941.6000 2023-01-08 01:12:26 1673140346 941.6000 2023-01-08 01:07:25 1673140045 941.6000 2023-01-08 01:02:25 1673139745 941.6000 2023-01-08 00:57:26 1673139446 941.7000 2023-01-08 00:52:26 1673139146 941.8000 2023-01-08 00:47:26 1673138846 941.9000 2023-01-08 00:42:25 1673138545 942.0000 2023-01-08 00:37:26 1673138246 942.0000 2023-01-08 00:32:25 1673137945 942.1000 2023-01-08 00:27:25 1673137645 942.0000 2023-01-08 00:22:25 1673137345 942.0000 2023-01-08 00:17:25 1673137045 942.1000 2023-01-08 00:12:25 1673136745 942.1000 2023-01-08 00:07:26 1673136446 942.2000 2023-01-08 00:02:26 1673136146 942.2000