#Date Unixtime Value #------------------------------------------------- 2023-01-06 23:57:25 1673049445 950.9000 2023-01-06 23:52:26 1673049146 951.0000 2023-01-06 23:47:26 1673048846 951.0000 2023-01-06 23:42:26 1673048546 951.0000 2023-01-06 23:37:25 1673048245 951.0000 2023-01-06 23:32:25 1673047945 951.0000 2023-01-06 23:27:26 1673047646 951.1000 2023-01-06 23:22:25 1673047345 951.1000 2023-01-06 23:17:25 1673047045 951.1000 2023-01-06 23:12:26 1673046746 951.1000 2023-01-06 23:07:25 1673046445 951.2000 2023-01-06 23:02:25 1673046145 951.2000 2023-01-06 22:57:26 1673045846 951.2000 2023-01-06 22:52:26 1673045546 951.2000 2023-01-06 22:47:25 1673045245 951.2000 2023-01-06 22:42:26 1673044946 951.3000 2023-01-06 22:37:25 1673044645 951.3000 2023-01-06 22:32:26 1673044346 951.3000 2023-01-06 22:27:25 1673044045 951.3000 2023-01-06 22:22:25 1673043745 951.3000 2023-01-06 22:17:26 1673043446 951.3000 2023-01-06 22:12:25 1673043145 951.4000 2023-01-06 22:07:26 1673042846 951.3000 2023-01-06 22:02:26 1673042546 951.2000 2023-01-06 21:57:25 1673042245 951.2000 2023-01-06 21:52:25 1673041945 951.1000 2023-01-06 21:47:25 1673041645 951.1000 2023-01-06 21:42:26 1673041346 951.1000 2023-01-06 21:37:26 1673041046 951.1000 2023-01-06 21:32:26 1673040746 951.1000 2023-01-06 21:27:25 1673040445 951.1000 2023-01-06 21:22:26 1673040146 951.1000 2023-01-06 21:17:26 1673039846 951.1000 2023-01-06 21:12:26 1673039546 951.1000 2023-01-06 21:07:26 1673039246 951.2000 2023-01-06 21:02:25 1673038945 951.2000 2023-01-06 20:57:26 1673038646 951.2000 2023-01-06 20:52:26 1673038346 951.3000 2023-01-06 20:47:25 1673038045 951.3000 2023-01-06 20:42:26 1673037746 951.3000 2023-01-06 20:37:25 1673037445 951.3000 2023-01-06 20:32:25 1673037145 951.2000 2023-01-06 20:27:26 1673036846 951.2000 2023-01-06 20:22:26 1673036546 951.1000 2023-01-06 20:17:26 1673036246 951.1000 2023-01-06 20:12:25 1673035945 951.1000 2023-01-06 20:07:25 1673035645 951.1000 2023-01-06 20:02:26 1673035346 951.1000 2023-01-06 19:57:25 1673035045 951.1000 2023-01-06 19:52:26 1673034746 951.1000 2023-01-06 19:47:26 1673034446 951.1000 2023-01-06 19:42:26 1673034146 951.1000 2023-01-06 19:37:25 1673033845 951.0000 2023-01-06 19:32:25 1673033545 951.1000 2023-01-06 19:27:26 1673033246 951.1000 2023-01-06 19:22:26 1673032946 951.1000 2023-01-06 19:17:26 1673032646 951.1000 2023-01-06 19:12:26 1673032346 951.1000 2023-01-06 19:07:25 1673032045 951.1000 2023-01-06 19:02:25 1673031745 951.1000 2023-01-06 18:57:26 1673031446 951.1000 2023-01-06 18:52:25 1673031145 951.0000 2023-01-06 18:47:25 1673030845 951.1000 2023-01-06 18:42:26 1673030546 951.1000 2023-01-06 18:37:25 1673030245 951.1000 2023-01-06 18:32:25 1673029945 951.1000 2023-01-06 18:27:26 1673029646 951.1000 2023-01-06 18:22:25 1673029345 951.1000 2023-01-06 18:17:26 1673029046 951.1000 2023-01-06 18:12:26 1673028746 951.1000 2023-01-06 18:07:26 1673028446 951.0000 2023-01-06 18:02:25 1673028145 951.0000 2023-01-06 17:57:26 1673027846 951.0000 2023-01-06 17:52:25 1673027545 951.0000 2023-01-06 17:47:25 1673027245 951.0000 2023-01-06 17:42:26 1673026946 951.0000 2023-01-06 17:37:26 1673026646 951.0000 2023-01-06 17:32:26 1673026346 950.9000 2023-01-06 17:27:26 1673026046 950.9000 2023-01-06 17:22:25 1673025745 950.9000 2023-01-06 17:17:25 1673025445 950.9000 2023-01-06 17:12:25 1673025145 950.8000 2023-01-06 17:07:25 1673024845 950.7000 2023-01-06 17:02:25 1673024545 950.7000 2023-01-06 16:57:25 1673024245 950.7000 2023-01-06 16:52:25 1673023945 950.7000 2023-01-06 16:47:25 1673023645 950.7000 2023-01-06 16:42:25 1673023345 950.7000 2023-01-06 16:37:25 1673023045 950.6000 2023-01-06 16:32:25 1673022745 950.6000 2023-01-06 16:27:26 1673022446 950.6000 2023-01-06 16:22:25 1673022145 950.6000 2023-01-06 16:17:26 1673021846 950.5000 2023-01-06 16:12:25 1673021545 950.5000 2023-01-06 16:07:25 1673021245 950.5000 2023-01-06 16:02:26 1673020946 950.4000 2023-01-06 15:57:26 1673020646 950.4000 2023-01-06 15:52:26 1673020346 950.4000 2023-01-06 15:47:26 1673020046 950.4000 2023-01-06 15:42:25 1673019745 950.3000 2023-01-06 15:37:25 1673019445 950.2000 2023-01-06 15:32:25 1673019145 950.2000 2023-01-06 15:27:25 1673018845 950.1000 2023-01-06 15:22:26 1673018546 950.1000 2023-01-06 15:17:26 1673018246 950.1000 2023-01-06 15:12:26 1673017946 950.2000 2023-01-06 15:07:25 1673017645 950.1000 2023-01-06 15:02:26 1673017346 950.1000 2023-01-06 14:57:26 1673017046 950.1000 2023-01-06 14:52:26 1673016746 950.0000 2023-01-06 14:47:25 1673016445 950.0000 2023-01-06 14:42:25 1673016145 949.9000 2023-01-06 14:37:26 1673015846 949.8000 2023-01-06 14:32:26 1673015546 949.8000 2023-01-06 14:27:25 1673015245 949.8000 2023-01-06 14:22:26 1673014946 949.8000 2023-01-06 14:17:26 1673014646 949.7000 2023-01-06 14:12:25 1673014345 949.7000 2023-01-06 14:07:26 1673014046 949.7000 2023-01-06 14:02:25 1673013745 949.7000 2023-01-06 13:57:25 1673013445 949.7000 2023-01-06 13:52:25 1673013145 949.7000 2023-01-06 13:47:25 1673012845 949.7000 2023-01-06 13:42:26 1673012546 949.7000 2023-01-06 13:37:25 1673012245 949.7000 2023-01-06 13:32:26 1673011946 949.7000 2023-01-06 13:27:25 1673011645 949.7000 2023-01-06 13:22:26 1673011346 949.7000 2023-01-06 13:17:26 1673011046 949.6000 2023-01-06 13:12:25 1673010745 949.6000 2023-01-06 13:07:25 1673010445 949.8000 2023-01-06 13:02:26 1673010146 949.8000 2023-01-06 12:57:25 1673009845 949.5000 2023-01-06 12:52:25 1673009545 949.6000 2023-01-06 12:47:26 1673009246 949.6000 2023-01-06 12:42:25 1673008945 949.6000 2023-01-06 12:37:25 1673008645 949.6000 2023-01-06 12:32:25 1673008345 949.5000 2023-01-06 12:27:25 1673008045 949.5000 2023-01-06 12:22:26 1673007746 949.5000 2023-01-06 12:17:26 1673007446 949.5000 2023-01-06 12:12:25 1673007145 949.5000 2023-01-06 12:07:26 1673006846 949.5000 2023-01-06 12:02:26 1673006546 949.5000 2023-01-06 11:57:25 1673006245 949.6000 2023-01-06 11:52:26 1673005946 949.6000 2023-01-06 11:47:25 1673005645 949.5000 2023-01-06 11:42:25 1673005345 949.6000 2023-01-06 11:37:25 1673005045 949.7000 2023-01-06 11:32:25 1673004745 949.7000 2023-01-06 11:27:25 1673004445 949.8000 2023-01-06 11:22:25 1673004145 949.8000 2023-01-06 11:17:26 1673003846 949.9000 2023-01-06 11:12:25 1673003545 949.9000 2023-01-06 11:07:26 1673003246 949.9000 2023-01-06 11:02:25 1673002945 950.0000 2023-01-06 10:57:26 1673002646 950.0000 2023-01-06 10:52:26 1673002346 950.1000 2023-01-06 10:47:25 1673002045 950.2000 2023-01-06 10:42:26 1673001746 950.3000 2023-01-06 10:37:25 1673001445 950.4000 2023-01-06 10:32:26 1673001146 950.4000 2023-01-06 10:27:26 1673000846 950.4000 2023-01-06 10:22:25 1673000545 950.5000 2023-01-06 10:17:25 1673000245 950.5000 2023-01-06 10:12:25 1672999945 950.5000 2023-01-06 10:07:26 1672999646 950.5000 2023-01-06 10:02:26 1672999346 950.5000 2023-01-06 09:57:26 1672999046 950.5000 2023-01-06 09:52:26 1672998746 950.5000 2023-01-06 09:47:25 1672998445 950.5000 2023-01-06 09:42:26 1672998146 950.5000 2023-01-06 09:37:25 1672997845 950.5000 2023-01-06 09:32:25 1672997545 950.5000 2023-01-06 09:27:26 1672997246 950.5000 2023-01-06 09:22:26 1672996946 950.6000 2023-01-06 09:17:26 1672996646 950.4000 2023-01-06 09:12:25 1672996345 950.3000 2023-01-06 09:07:25 1672996045 950.4000 2023-01-06 09:02:25 1672995745 950.4000 2023-01-06 08:57:26 1672995446 950.3000 2023-01-06 08:52:25 1672995145 950.4000 2023-01-06 08:47:26 1672994846 950.5000 2023-01-06 08:42:25 1672994545 950.5000 2023-01-06 08:37:25 1672994245 950.4000 2023-01-06 08:32:25 1672993945 950.4000 2023-01-06 08:27:26 1672993646 950.5000 2023-01-06 08:22:26 1672993346 950.5000 2023-01-06 08:17:26 1672993046 950.5000 2023-01-06 08:12:25 1672992745 950.5000 2023-01-06 08:07:26 1672992446 950.5000 2023-01-06 08:02:25 1672992145 950.5000 2023-01-06 07:57:26 1672991846 950.4000 2023-01-06 07:52:25 1672991545 950.4000 2023-01-06 07:47:25 1672991245 950.4000 2023-01-06 07:42:25 1672990945 950.4000 2023-01-06 07:37:25 1672990645 950.5000 2023-01-06 07:32:26 1672990346 950.4000 2023-01-06 07:27:25 1672990045 950.4000 2023-01-06 07:22:26 1672989746 950.4000 2023-01-06 07:17:26 1672989446 950.3000 2023-01-06 07:12:26 1672989146 950.3000 2023-01-06 07:07:26 1672988846 950.3000 2023-01-06 07:02:26 1672988546 950.3000 2023-01-06 06:57:26 1672988246 950.3000 2023-01-06 06:52:25 1672987945 950.2000 2023-01-06 06:47:26 1672987646 950.3000 2023-01-06 06:42:25 1672987345 950.3000 2023-01-06 06:37:26 1672987046 950.3000 2023-01-06 06:32:25 1672986745 950.3000 2023-01-06 06:27:25 1672986445 950.3000 2023-01-06 06:22:26 1672986146 950.3000 2023-01-06 06:17:25 1672985845 950.3000 2023-01-06 06:12:26 1672985546 950.3000 2023-01-06 06:07:26 1672985246 950.4000 2023-01-06 06:02:25 1672984945 950.4000 2023-01-06 05:57:25 1672984645 950.4000 2023-01-06 05:52:26 1672984346 950.4000 2023-01-06 05:47:25 1672984045 950.4000 2023-01-06 05:42:25 1672983745 950.4000 2023-01-06 05:37:25 1672983445 950.4000 2023-01-06 05:32:26 1672983146 950.4000 2023-01-06 05:27:26 1672982846 950.3000 2023-01-06 05:22:25 1672982545 950.3000 2023-01-06 05:17:26 1672982246 950.3000 2023-01-06 05:12:26 1672981946 950.4000 2023-01-06 05:07:25 1672981645 950.4000 2023-01-06 05:02:26 1672981346 950.5000 2023-01-06 04:57:25 1672981045 950.5000 2023-01-06 04:52:25 1672980745 950.5000 2023-01-06 04:47:26 1672980446 950.5000 2023-01-06 04:42:25 1672980145 950.6000 2023-01-06 04:37:25 1672979845 950.6000 2023-01-06 04:32:26 1672979546 950.6000 2023-01-06 04:27:25 1672979245 950.6000 2023-01-06 04:22:26 1672978946 950.7000 2023-01-06 04:17:26 1672978646 950.7000 2023-01-06 04:12:25 1672978345 950.6000 2023-01-06 04:07:26 1672978046 950.6000 2023-01-06 04:02:25 1672977745 950.6000 2023-01-06 03:57:25 1672977445 950.6000 2023-01-06 03:52:26 1672977146 950.7000 2023-01-06 03:47:26 1672976846 950.7000 2023-01-06 03:42:26 1672976546 950.7000 2023-01-06 03:37:26 1672976246 950.8000 2023-01-06 03:32:26 1672975946 950.9000 2023-01-06 03:27:26 1672975646 950.9000 2023-01-06 03:22:26 1672975346 951.0000 2023-01-06 03:17:25 1672975045 951.0000 2023-01-06 03:12:25 1672974745 951.0000 2023-01-06 03:07:26 1672974446 951.0000 2023-01-06 03:02:25 1672974145 951.0000 2023-01-06 02:57:25 1672973845 951.0000 2023-01-06 02:52:25 1672973545 951.0000 2023-01-06 02:47:25 1672973245 951.0000 2023-01-06 02:42:26 1672972946 951.0000 2023-01-06 02:37:25 1672972645 951.0000 2023-01-06 02:32:25 1672972345 951.1000 2023-01-06 02:27:25 1672972045 951.1000 2023-01-06 02:22:25 1672971745 951.2000 2023-01-06 02:17:26 1672971446 951.2000 2023-01-06 02:12:25 1672971145 951.3000 2023-01-06 02:07:26 1672970846 951.3000 2023-01-06 02:02:25 1672970545 951.4000 2023-01-06 01:57:26 1672970246 951.4000 2023-01-06 01:52:25 1672969945 951.4000 2023-01-06 01:47:25 1672969645 951.5000 2023-01-06 01:42:26 1672969346 951.4000 2023-01-06 01:37:25 1672969045 951.5000 2023-01-06 01:32:26 1672968746 951.5000 2023-01-06 01:27:25 1672968445 951.5000 2023-01-06 01:22:26 1672968146 951.5000 2023-01-06 01:17:26 1672967846 951.5000 2023-01-06 01:12:25 1672967545 951.6000 2023-01-06 01:07:26 1672967246 951.6000 2023-01-06 01:02:25 1672966945 951.6000 2023-01-06 00:57:25 1672966645 951.6000 2023-01-06 00:52:26 1672966346 951.6000 2023-01-06 00:47:25 1672966045 951.6000 2023-01-06 00:42:25 1672965745 951.7000 2023-01-06 00:37:25 1672965445 951.7000 2023-01-06 00:32:26 1672965146 951.7000 2023-01-06 00:27:26 1672964846 951.7000 2023-01-06 00:22:26 1672964546 951.7000 2023-01-06 00:17:25 1672964245 951.8000 2023-01-06 00:12:25 1672963945 951.8000 2023-01-06 00:07:25 1672963645 951.8000 2023-01-06 00:02:26 1672963346 951.8000