#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:57:25 1672963045 951.9000 2023-01-05 23:52:25 1672962745 951.9000 2023-01-05 23:47:26 1672962446 951.9000 2023-01-05 23:42:25 1672962145 952.0000 2023-01-05 23:37:26 1672961846 952.0000 2023-01-05 23:32:26 1672961546 952.0000 2023-01-05 23:27:25 1672961245 952.0000 2023-01-05 23:22:25 1672960945 952.0000 2023-01-05 23:17:26 1672960646 952.0000 2023-01-05 23:12:26 1672960346 952.0000 2023-01-05 23:07:25 1672960045 952.0000 2023-01-05 23:02:26 1672959746 952.0000 2023-01-05 22:57:26 1672959446 952.1000 2023-01-05 22:52:25 1672959145 952.1000 2023-01-05 22:47:26 1672958846 952.1000 2023-01-05 22:42:25 1672958545 952.1000 2023-01-05 22:37:26 1672958246 952.2000 2023-01-05 22:32:25 1672957945 952.1000 2023-01-05 22:27:26 1672957646 952.2000 2023-01-05 22:22:26 1672957346 952.1000 2023-01-05 22:17:26 1672957046 952.1000 2023-01-05 22:12:25 1672956745 952.1000 2023-01-05 22:07:25 1672956445 952.1000 2023-01-05 22:02:26 1672956146 952.1000 2023-01-05 21:57:26 1672955846 952.1000 2023-01-05 21:52:26 1672955546 952.1000 2023-01-05 21:47:25 1672955245 952.1000 2023-01-05 21:42:26 1672954946 952.2000 2023-01-05 21:37:26 1672954646 952.2000 2023-01-05 21:32:25 1672954345 952.2000 2023-01-05 21:27:25 1672954045 952.2000 2023-01-05 21:22:26 1672953746 952.2000 2023-01-05 21:17:26 1672953446 952.0000 2023-01-05 21:12:25 1672953145 952.1000 2023-01-05 21:07:26 1672952846 952.1000 2023-01-05 21:02:26 1672952546 952.0000 2023-01-05 20:57:26 1672952246 952.0000 2023-01-05 20:52:25 1672951945 951.9000 2023-01-05 20:47:26 1672951646 951.8000 2023-01-05 20:42:26 1672951346 951.7000 2023-01-05 20:37:25 1672951045 951.7000 2023-01-05 20:32:26 1672950746 951.6000 2023-01-05 20:27:26 1672950446 951.6000 2023-01-05 20:22:26 1672950146 951.6000 2023-01-05 20:17:26 1672949846 951.6000 2023-01-05 20:12:25 1672949545 951.6000 2023-01-05 20:07:25 1672949245 951.5000 2023-01-05 20:02:26 1672948946 951.5000 2023-01-05 19:57:26 1672948646 951.4000 2023-01-05 19:52:25 1672948345 951.5000 2023-01-05 19:47:26 1672948046 951.5000 2023-01-05 19:42:26 1672947746 951.5000 2023-01-05 19:37:25 1672947445 951.5000 2023-01-05 19:32:26 1672947146 951.5000 2023-01-05 19:27:25 1672946845 951.4000 2023-01-05 19:22:25 1672946545 951.4000 2023-01-05 19:17:26 1672946246 951.3000 2023-01-05 19:12:25 1672945945 951.3000 2023-01-05 19:07:25 1672945645 951.2000 2023-01-05 19:02:25 1672945345 951.3000 2023-01-05 18:57:25 1672945045 951.2000 2023-01-05 18:52:26 1672944746 951.2000 2023-01-05 18:47:25 1672944445 951.2000 2023-01-05 18:42:26 1672944146 951.2000 2023-01-05 18:37:26 1672943846 951.2000 2023-01-05 18:32:26 1672943546 951.2000 2023-01-05 18:27:25 1672943245 951.2000 2023-01-05 18:22:26 1672942946 951.2000 2023-01-05 18:17:25 1672942645 951.2000 2023-01-05 18:12:25 1672942345 951.2000 2023-01-05 18:07:25 1672942045 951.2000 2023-01-05 18:02:25 1672941745 951.0000 2023-01-05 17:57:25 1672941445 951.0000 2023-01-05 17:52:26 1672941146 950.8000 2023-01-05 17:47:26 1672940846 950.8000 2023-01-05 17:42:26 1672940546 950.8000 2023-01-05 17:37:26 1672940246 950.8000 2023-01-05 17:32:25 1672939945 950.7000 2023-01-05 17:27:25 1672939645 950.7000 2023-01-05 17:22:25 1672939345 950.7000 2023-01-05 17:17:25 1672939045 950.8000 2023-01-05 17:12:25 1672938745 950.7000 2023-01-05 17:07:25 1672938445 950.6000 2023-01-05 17:02:25 1672938145 950.6000 2023-01-05 16:57:26 1672937846 950.5000 2023-01-05 16:52:26 1672937546 950.5000 2023-01-05 16:47:26 1672937246 950.4000 2023-01-05 16:42:26 1672936946 950.5000 2023-01-05 16:37:25 1672936645 950.5000 2023-01-05 16:32:26 1672936346 950.5000 2023-01-05 16:27:25 1672936045 950.4000 2023-01-05 16:22:26 1672935746 950.4000 2023-01-05 16:17:26 1672935446 950.3000 2023-01-05 16:12:25 1672935145 950.2000 2023-01-05 16:07:25 1672934845 950.2000 2023-01-05 16:02:25 1672934545 950.1000 2023-01-05 15:57:25 1672934245 950.2000 2023-01-05 15:52:26 1672933946 950.1000 2023-01-05 15:47:25 1672933645 950.0000 2023-01-05 15:42:25 1672933345 950.0000 2023-01-05 15:37:26 1672933046 949.9000 2023-01-05 15:32:25 1672932745 949.8000 2023-01-05 15:27:26 1672932446 949.8000 2023-01-05 15:22:25 1672932145 949.8000 2023-01-05 15:17:25 1672931845 949.8000 2023-01-05 15:12:25 1672931545 949.8000 2023-01-05 15:07:26 1672931246 949.8000 2023-01-05 15:02:26 1672930946 949.7000 2023-01-05 14:57:26 1672930646 949.7000 2023-01-05 14:52:26 1672930346 949.6000 2023-01-05 14:47:26 1672930046 949.6000 2023-01-05 14:42:26 1672929746 949.5000 2023-01-05 14:37:26 1672929446 949.4000 2023-01-05 14:32:26 1672929146 949.4000 2023-01-05 14:27:25 1672928845 949.4000 2023-01-05 14:22:25 1672928545 949.4000 2023-01-05 14:17:25 1672928245 949.4000 2023-01-05 14:12:25 1672927945 949.3000 2023-01-05 14:07:26 1672927646 949.3000 2023-01-05 14:02:26 1672927346 949.2000 2023-01-05 13:57:25 1672927045 949.1000 2023-01-05 13:52:25 1672926745 949.0000 2023-01-05 13:47:25 1672926445 949.1000 2023-01-05 13:42:25 1672926145 949.0000 2023-01-05 13:37:25 1672925845 949.0000 2023-01-05 13:32:25 1672925545 948.9000 2023-01-05 13:27:25 1672925245 948.8000 2023-01-05 13:22:25 1672924945 948.8000 2023-01-05 13:17:26 1672924646 948.7000 2023-01-05 13:12:26 1672924346 948.8000 2023-01-05 13:07:26 1672924046 948.8000 2023-01-05 13:02:26 1672923746 948.6000 2023-01-05 12:57:26 1672923446 948.7000 2023-01-05 12:52:25 1672923145 948.7000 2023-01-05 12:47:25 1672922845 948.7000 2023-01-05 12:42:25 1672922545 948.7000 2023-01-05 12:37:25 1672922245 948.7000 2023-01-05 12:32:26 1672921946 948.7000 2023-01-05 12:27:25 1672921645 948.7000 2023-01-05 12:22:25 1672921345 948.7000 2023-01-05 12:17:26 1672921046 948.7000 2023-01-05 12:12:26 1672920746 948.7000 2023-01-05 12:07:26 1672920446 948.7000 2023-01-05 12:02:26 1672920146 948.7000 2023-01-05 11:57:26 1672919846 948.7000 2023-01-05 11:52:25 1672919545 948.7000 2023-01-05 11:47:26 1672919246 948.7000 2023-01-05 11:42:25 1672918945 948.7000 2023-01-05 11:37:26 1672918646 948.6000 2023-01-05 11:32:26 1672918346 948.6000 2023-01-05 11:27:25 1672918045 948.6000 2023-01-05 11:22:26 1672917746 948.6000 2023-01-05 11:17:26 1672917446 948.6000 2023-01-05 11:12:26 1672917146 948.6000 2023-01-05 11:07:26 1672916846 948.7000 2023-01-05 11:02:26 1672916546 948.6000 2023-01-05 10:57:25 1672916245 948.7000 2023-01-05 10:52:26 1672915946 948.8000 2023-01-05 10:47:26 1672915646 948.8000 2023-01-05 10:42:25 1672915345 948.8000 2023-01-05 10:37:26 1672915046 948.9000 2023-01-05 10:32:25 1672914745 948.8000 2023-01-05 10:27:26 1672914446 948.8000 2023-01-05 10:22:26 1672914146 948.7000 2023-01-05 10:17:26 1672913846 948.8000 2023-01-05 10:12:25 1672913545 948.8000 2023-01-05 10:07:25 1672913245 948.9000 2023-01-05 10:02:25 1672912945 949.0000 2023-01-05 09:57:25 1672912645 949.0000 2023-01-05 09:52:25 1672912345 949.0000 2023-01-05 09:47:26 1672912046 949.0000 2023-01-05 09:42:25 1672911745 948.9000 2023-01-05 09:37:25 1672911445 948.8000 2023-01-05 09:32:26 1672911146 948.7000 2023-01-05 09:27:26 1672910846 948.6000 2023-01-05 09:22:26 1672910546 948.5000 2023-01-05 09:17:25 1672910245 948.3000 2023-01-05 09:12:26 1672909946 948.4000 2023-01-05 09:07:26 1672909646 948.2000 2023-01-05 09:02:26 1672909346 948.2000 2023-01-05 08:57:25 1672909045 948.1000 2023-01-05 08:52:26 1672908746 948.0000 2023-01-05 08:47:25 1672908445 947.9000 2023-01-05 08:42:25 1672908145 947.9000 2023-01-05 08:37:25 1672907845 947.8000 2023-01-05 08:32:26 1672907546 947.8000 2023-01-05 08:27:26 1672907246 947.7000 2023-01-05 08:22:26 1672906946 947.7000 2023-01-05 08:17:25 1672906645 947.6000 2023-01-05 08:12:26 1672906346 947.5000 2023-01-05 08:07:26 1672906046 947.5000 2023-01-05 08:02:26 1672905746 947.4000 2023-01-05 07:57:25 1672905445 947.3000 2023-01-05 07:52:26 1672905146 947.2000 2023-01-05 07:47:25 1672904845 947.2000 2023-01-05 07:42:25 1672904545 947.0000 2023-01-05 07:37:25 1672904245 946.9000 2023-01-05 07:32:25 1672903945 946.8000 2023-01-05 07:27:26 1672903646 946.6000 2023-01-05 07:22:25 1672903345 946.6000 2023-01-05 07:17:26 1672903046 946.3000 2023-01-05 07:12:25 1672902745 946.2000 2023-01-05 07:07:25 1672902445 946.2000 2023-01-05 07:02:25 1672902145 946.1000 2023-01-05 06:57:25 1672901845 946.1000 2023-01-05 06:52:26 1672901546 946.0000 2023-01-05 06:47:26 1672901246 946.0000 2023-01-05 06:42:26 1672900946 946.0000 2023-01-05 06:37:26 1672900646 946.0000 2023-01-05 06:32:26 1672900346 945.9000 2023-01-05 06:27:25 1672900045 945.9000 2023-01-05 06:22:26 1672899746 945.9000 2023-01-05 06:17:25 1672899445 945.7000 2023-01-05 06:12:26 1672899146 945.7000 2023-01-05 06:07:26 1672898846 945.8000 2023-01-05 06:02:25 1672898545 945.8000 2023-01-05 05:57:26 1672898246 945.8000 2023-01-05 05:52:26 1672897946 945.7000 2023-01-05 05:47:26 1672897646 945.6000 2023-01-05 05:42:26 1672897346 945.6000 2023-01-05 05:37:26 1672897046 945.5000 2023-01-05 05:32:26 1672896746 945.6000 2023-01-05 05:27:26 1672896446 945.5000 2023-01-05 05:22:25 1672896145 945.5000 2023-01-05 05:17:26 1672895846 945.5000 2023-01-05 05:12:25 1672895545 945.5000 2023-01-05 05:07:25 1672895245 945.4000 2023-01-05 05:02:25 1672894945 945.4000 2023-01-05 04:57:26 1672894646 945.6000 2023-01-05 04:52:25 1672894345 945.5000 2023-01-05 04:47:26 1672894046 945.4000 2023-01-05 04:42:26 1672893746 945.2000 2023-01-05 04:37:25 1672893445 945.3000 2023-01-05 04:32:26 1672893146 945.3000 2023-01-05 04:27:25 1672892845 945.3000 2023-01-05 04:22:25 1672892545 945.2000 2023-01-05 04:17:26 1672892246 945.3000 2023-01-05 04:12:25 1672891945 945.3000 2023-01-05 04:07:26 1672891646 945.4000 2023-01-05 04:02:26 1672891346 945.4000 2023-01-05 03:57:26 1672891046 945.5000 2023-01-05 03:52:25 1672890745 945.5000 2023-01-05 03:47:25 1672890445 945.6000 2023-01-05 03:42:25 1672890145 945.6000 2023-01-05 03:37:26 1672889846 945.5000 2023-01-05 03:32:26 1672889546 945.7000 2023-01-05 03:27:25 1672889245 945.7000 2023-01-05 03:22:25 1672888945 945.8000 2023-01-05 03:17:25 1672888645 945.8000 2023-01-05 03:12:26 1672888346 945.9000 2023-01-05 03:07:26 1672888046 945.9000 2023-01-05 03:02:26 1672887746 945.9000 2023-01-05 02:57:25 1672887445 945.9000 2023-01-05 02:52:25 1672887145 945.9000 2023-01-05 02:47:26 1672886846 945.9000 2023-01-05 02:42:25 1672886545 945.9000 2023-01-05 02:37:26 1672886246 945.9000 2023-01-05 02:32:25 1672885945 946.0000 2023-01-05 02:27:25 1672885645 946.0000 2023-01-05 02:22:26 1672885346 946.0000 2023-01-05 02:17:25 1672885045 946.1000 2023-01-05 02:12:25 1672884745 946.3000 2023-01-05 02:07:25 1672884445 946.3000 2023-01-05 02:02:26 1672884146 946.3000 2023-01-05 01:57:26 1672883846 946.5000 2023-01-05 01:52:25 1672883545 946.5000 2023-01-05 01:47:26 1672883246 946.6000 2023-01-05 01:42:26 1672882946 946.7000 2023-01-05 01:37:25 1672882645 946.7000 2023-01-05 01:32:25 1672882345 946.8000 2023-01-05 01:27:25 1672882045 946.8000 2023-01-05 01:22:25 1672881745 946.9000 2023-01-05 01:17:25 1672881445 946.9000 2023-01-05 01:12:26 1672881146 947.0000 2023-01-05 01:07:25 1672880845 947.0000 2023-01-05 01:02:26 1672880546 947.0000 2023-01-05 00:57:25 1672880245 947.1000 2023-01-05 00:52:26 1672879946 947.2000 2023-01-05 00:47:26 1672879646 947.1000 2023-01-05 00:42:26 1672879346 947.2000 2023-01-05 00:37:25 1672879045 947.4000 2023-01-05 00:32:25 1672878745 947.5000 2023-01-05 00:27:26 1672878446 947.5000 2023-01-05 00:22:26 1672878146 947.5000 2023-01-05 00:17:25 1672877845 947.5000 2023-01-05 00:12:26 1672877546 947.5000 2023-01-05 00:07:26 1672877246 947.5000 2023-01-05 00:02:26 1672876946 947.4000