#Date Unixtime Value #------------------------------------------------- 2023-01-04 23:57:25 1672876645 947.4000 2023-01-04 23:52:25 1672876345 947.4000 2023-01-04 23:47:25 1672876045 947.4000 2023-01-04 23:42:25 1672875745 947.3000 2023-01-04 23:37:26 1672875446 947.4000 2023-01-04 23:32:26 1672875146 947.4000 2023-01-04 23:27:25 1672874845 947.5000 2023-01-04 23:22:26 1672874546 947.5000 2023-01-04 23:17:25 1672874245 947.6000 2023-01-04 23:12:25 1672873945 947.6000 2023-01-04 23:07:26 1672873646 947.5000 2023-01-04 23:02:25 1672873345 947.6000 2023-01-04 22:57:25 1672873045 947.7000 2023-01-04 22:52:26 1672872746 947.8000 2023-01-04 22:47:26 1672872446 947.9000 2023-01-04 22:42:26 1672872146 947.9000 2023-01-04 22:37:25 1672871845 947.9000 2023-01-04 22:32:26 1672871546 947.9000 2023-01-04 22:27:25 1672871245 948.0000 2023-01-04 22:22:26 1672870946 948.0000 2023-01-04 22:17:26 1672870646 948.0000 2023-01-04 22:12:26 1672870346 948.1000 2023-01-04 22:07:25 1672870045 948.1000 2023-01-04 22:02:25 1672869745 947.9000 2023-01-04 21:57:25 1672869445 947.9000 2023-01-04 21:52:25 1672869145 947.9000 2023-01-04 21:47:25 1672868845 948.0000 2023-01-04 21:42:26 1672868546 947.9000 2023-01-04 21:37:25 1672868245 947.9000 2023-01-04 21:32:25 1672867945 947.8000 2023-01-04 21:27:26 1672867646 947.9000 2023-01-04 21:22:26 1672867346 948.0000 2023-01-04 21:17:26 1672867046 948.0000 2023-01-04 21:12:26 1672866746 948.2000 2023-01-04 21:07:26 1672866446 948.0000 2023-01-04 21:02:26 1672866146 948.3000 2023-01-04 20:57:26 1672865846 948.2000 2023-01-04 20:52:25 1672865545 948.4000 2023-01-04 20:47:26 1672865246 948.6000 2023-01-04 20:42:25 1672864945 948.3000 2023-01-04 20:37:26 1672864646 948.4000 2023-01-04 20:32:26 1672864346 948.5000 2023-01-04 20:27:25 1672864045 948.5000 2023-01-04 20:22:26 1672863746 948.6000 2023-01-04 20:17:25 1672863445 948.6000 2023-01-04 20:12:25 1672863145 948.7000 2023-01-04 20:07:25 1672862845 948.6000 2023-01-04 20:02:26 1672862546 948.6000 2023-01-04 19:57:26 1672862246 948.6000 2023-01-04 19:52:26 1672861946 948.8000 2023-01-04 19:47:26 1672861646 948.7000 2023-01-04 19:42:25 1672861345 948.9000 2023-01-04 19:37:26 1672861046 949.0000 2023-01-04 19:32:26 1672860746 948.9000 2023-01-04 19:27:25 1672860445 949.0000 2023-01-04 19:22:25 1672860145 949.2000 2023-01-04 19:17:26 1672859846 949.0000 2023-01-04 19:12:25 1672859545 949.0000 2023-01-04 19:07:25 1672859245 949.1000 2023-01-04 19:02:25 1672858945 949.4000 2023-01-04 18:57:26 1672858646 949.3000 2023-01-04 18:52:26 1672858346 949.3000 2023-01-04 18:47:26 1672858046 949.3000 2023-01-04 18:42:26 1672857746 949.3000 2023-01-04 18:37:25 1672857445 949.4000 2023-01-04 18:32:26 1672857146 949.5000 2023-01-04 18:27:26 1672856846 949.5000 2023-01-04 18:22:25 1672856545 949.6000 2023-01-04 18:17:26 1672856246 949.6000 2023-01-04 18:12:26 1672855946 949.5000 2023-01-04 18:07:26 1672855646 949.7000 2023-01-04 18:02:25 1672855345 949.6000 2023-01-04 17:57:26 1672855046 949.6000 2023-01-04 17:52:25 1672854745 949.6000 2023-01-04 17:47:25 1672854445 949.6000 2023-01-04 17:42:26 1672854146 949.6000 2023-01-04 17:37:26 1672853846 949.8000 2023-01-04 17:32:25 1672853545 949.9000 2023-01-04 17:27:26 1672853246 949.9000 2023-01-04 17:22:25 1672852945 949.9000 2023-01-04 17:17:26 1672852646 949.8000 2023-01-04 17:12:25 1672852345 949.8000 2023-01-04 17:07:25 1672852045 949.9000 2023-01-04 17:02:26 1672851746 949.9000 2023-01-04 16:57:25 1672851445 950.0000 2023-01-04 16:52:25 1672851145 950.0000 2023-01-04 16:47:25 1672850845 950.0000 2023-01-04 16:42:25 1672850545 950.2000 2023-01-04 16:37:26 1672850246 950.2000 2023-01-04 16:32:26 1672849946 950.2000 2023-01-04 16:27:26 1672849646 950.4000 2023-01-04 16:22:25 1672849345 950.3000 2023-01-04 16:17:26 1672849046 950.3000 2023-01-04 16:12:25 1672848745 950.5000 2023-01-04 16:07:25 1672848445 950.5000 2023-01-04 16:02:25 1672848145 950.6000 2023-01-04 15:57:25 1672847845 950.6000 2023-01-04 15:52:26 1672847546 950.7000 2023-01-04 15:47:26 1672847246 950.7000 2023-01-04 15:42:25 1672846945 950.6000 2023-01-04 15:37:25 1672846645 950.6000 2023-01-04 15:32:26 1672846346 950.6000 2023-01-04 15:27:26 1672846046 950.6000 2023-01-04 15:22:26 1672845746 950.6000 2023-01-04 15:17:26 1672845446 950.7000 2023-01-04 15:12:25 1672845145 950.7000 2023-01-04 15:07:26 1672844846 950.8000 2023-01-04 15:02:25 1672844545 950.9000 2023-01-04 14:57:26 1672844246 950.9000 2023-01-04 14:52:26 1672843946 951.0000 2023-01-04 14:47:26 1672843646 950.8000 2023-01-04 14:42:25 1672843345 950.9000 2023-01-04 14:37:25 1672843045 951.0000 2023-01-04 14:32:25 1672842745 951.1000 2023-01-04 14:27:25 1672842445 951.1000 2023-01-04 14:22:25 1672842145 951.3000 2023-01-04 14:17:25 1672841845 951.3000 2023-01-04 14:12:26 1672841546 951.3000 2023-01-04 14:07:26 1672841246 951.2000 2023-01-04 14:02:26 1672840946 951.4000 2023-01-04 13:57:26 1672840646 951.3000 2023-01-04 13:52:26 1672840346 951.3000 2023-01-04 13:47:26 1672840046 951.4000 2023-01-04 13:42:25 1672839745 951.4000 2023-01-04 13:37:25 1672839445 951.6000 2023-01-04 13:32:25 1672839145 951.8000 2023-01-04 13:27:25 1672838845 951.6000 2023-01-04 13:22:26 1672838546 951.8000 2023-01-04 13:17:25 1672838245 951.8000 2023-01-04 13:12:26 1672837946 951.9000 2023-01-04 13:07:26 1672837646 951.9000 2023-01-04 13:02:26 1672837346 952.0000 2023-01-04 12:57:25 1672837045 952.1000 2023-01-04 12:52:25 1672836745 952.2000 2023-01-04 12:47:25 1672836445 952.4000 2023-01-04 12:42:26 1672836146 952.3000 2023-01-04 12:37:25 1672835845 952.5000 2023-01-04 12:32:25 1672835545 952.6000 2023-01-04 12:27:25 1672835245 952.6000 2023-01-04 12:22:25 1672834945 952.8000 2023-01-04 12:17:26 1672834646 952.8000 2023-01-04 12:12:25 1672834345 952.9000 2023-01-04 12:07:25 1672834045 953.0000 2023-01-04 12:02:26 1672833746 953.1000 2023-01-04 11:57:26 1672833446 952.9000 2023-01-04 11:52:26 1672833146 953.1000 2023-01-04 11:47:26 1672832846 953.1000 2023-01-04 11:42:25 1672832545 953.1000 2023-01-04 11:37:25 1672832245 953.1000 2023-01-04 11:32:25 1672831945 953.3000 2023-01-04 11:27:26 1672831646 953.5000 2023-01-04 11:22:26 1672831346 953.5000 2023-01-04 11:17:25 1672831045 953.6000 2023-01-04 11:12:26 1672830746 953.7000 2023-01-04 11:07:26 1672830446 953.8000 2023-01-04 11:02:26 1672830146 953.8000 2023-01-04 10:57:26 1672829846 953.9000 2023-01-04 10:52:25 1672829545 953.9000 2023-01-04 10:47:25 1672829245 953.8000 2023-01-04 10:42:26 1672828946 953.9000 2023-01-04 10:37:25 1672828645 953.9000 2023-01-04 10:32:25 1672828345 954.0000 2023-01-04 10:27:25 1672828045 954.2000 2023-01-04 10:22:25 1672827745 954.2000 2023-01-04 10:17:25 1672827445 954.3000 2023-01-04 10:12:25 1672827145 954.4000 2023-01-04 10:07:26 1672826846 954.5000 2023-01-04 10:02:26 1672826546 954.6000 2023-01-04 09:57:26 1672826246 954.6000 2023-01-04 09:52:26 1672825946 954.7000 2023-01-04 09:47:25 1672825645 954.9000 2023-01-04 09:42:26 1672825346 955.0000 2023-01-04 09:37:25 1672825045 955.0000 2023-01-04 09:32:26 1672824746 955.0000 2023-01-04 09:27:26 1672824446 955.0000 2023-01-04 09:22:26 1672824146 955.1000 2023-01-04 09:17:25 1672823845 955.1000 2023-01-04 09:12:25 1672823545 955.3000 2023-01-04 09:07:26 1672823246 955.3000 2023-01-04 09:02:26 1672822946 955.3000 2023-01-04 08:57:25 1672822645 955.3000 2023-01-04 08:52:26 1672822346 955.2000 2023-01-04 08:47:26 1672822046 955.3000 2023-01-04 08:42:26 1672821746 955.2000 2023-01-04 08:37:25 1672821445 955.1000 2023-01-04 08:32:25 1672821145 955.3000 2023-01-04 08:27:26 1672820846 955.4000 2023-01-04 08:22:26 1672820546 955.4000 2023-01-04 08:17:26 1672820246 955.4000 2023-01-04 08:12:25 1672819945 955.5000 2023-01-04 08:07:26 1672819646 955.5000 2023-01-04 08:02:26 1672819346 955.5000 2023-01-04 07:57:26 1672819046 955.4000 2023-01-04 07:52:26 1672818746 955.4000 2023-01-04 07:47:25 1672818445 955.4000 2023-01-04 07:42:26 1672818146 955.5000 2023-01-04 07:37:26 1672817846 955.6000 2023-01-04 07:32:26 1672817546 955.7000 2023-01-04 07:27:26 1672817246 955.7000 2023-01-04 07:22:25 1672816945 955.7000 2023-01-04 07:17:25 1672816645 955.7000 2023-01-04 07:12:26 1672816346 955.7000 2023-01-04 07:07:26 1672816046 955.7000 2023-01-04 07:02:25 1672815745 955.7000 2023-01-04 06:57:26 1672815446 955.7000 2023-01-04 06:52:25 1672815145 955.7000 2023-01-04 06:47:26 1672814846 955.8000 2023-01-04 06:42:25 1672814545 955.9000 2023-01-04 06:37:26 1672814246 955.9000 2023-01-04 06:32:26 1672813946 955.9000 2023-01-04 06:27:25 1672813645 955.9000 2023-01-04 06:22:25 1672813345 955.9000 2023-01-04 06:17:25 1672813045 955.8000 2023-01-04 06:12:26 1672812746 955.8000 2023-01-04 06:07:26 1672812446 955.8000 2023-01-04 06:02:26 1672812146 955.8000 2023-01-04 05:57:25 1672811845 955.7000 2023-01-04 05:52:26 1672811546 955.7000 2023-01-04 05:47:25 1672811245 955.7000 2023-01-04 05:42:25 1672810945 955.7000 2023-01-04 05:37:26 1672810646 955.8000 2023-01-04 05:32:25 1672810345 955.8000 2023-01-04 05:27:25 1672810045 955.7000 2023-01-04 05:22:25 1672809745 955.8000 2023-01-04 05:17:25 1672809445 955.8000 2023-01-04 05:12:25 1672809145 955.9000 2023-01-04 05:07:26 1672808846 956.0000 2023-01-04 05:02:26 1672808546 956.0000 2023-01-04 04:57:25 1672808245 956.0000 2023-01-04 04:52:25 1672807945 956.0000 2023-01-04 04:47:25 1672807645 956.0000 2023-01-04 04:42:25 1672807345 956.1000 2023-01-04 04:37:26 1672807046 956.2000 2023-01-04 04:32:26 1672806746 956.3000 2023-01-04 04:27:25 1672806445 956.4000 2023-01-04 04:22:25 1672806145 956.4000 2023-01-04 04:17:26 1672805846 956.5000 2023-01-04 04:12:26 1672805546 956.4000 2023-01-04 04:07:25 1672805245 956.5000 2023-01-04 04:02:25 1672804945 956.5000 2023-01-04 03:57:25 1672804645 956.5000 2023-01-04 03:52:25 1672804345 956.5000 2023-01-04 03:47:25 1672804045 956.6000 2023-01-04 03:42:26 1672803746 956.6000 2023-01-04 03:37:26 1672803446 956.6000 2023-01-04 03:32:25 1672803145 956.6000 2023-01-04 03:27:25 1672802845 956.7000 2023-01-04 03:22:25 1672802545 956.7000 2023-01-04 03:17:26 1672802246 956.8000 2023-01-04 03:12:26 1672801946 956.8000 2023-01-04 03:07:26 1672801646 956.9000 2023-01-04 03:02:25 1672801345 956.8000 2023-01-04 02:57:25 1672801045 956.8000 2023-01-04 02:52:25 1672800745 956.9000 2023-01-04 02:47:25 1672800445 957.0000 2023-01-04 02:42:26 1672800146 957.0000 2023-01-04 02:37:26 1672799846 957.1000 2023-01-04 02:32:25 1672799545 957.1000 2023-01-04 02:27:25 1672799245 957.1000 2023-01-04 02:22:26 1672798946 957.1000 2023-01-04 02:17:26 1672798646 957.1000 2023-01-04 02:12:25 1672798345 957.1000 2023-01-04 02:07:25 1672798045 957.3000 2023-01-04 02:02:26 1672797746 957.3000 2023-01-04 01:57:26 1672797446 957.4000 2023-01-04 01:52:25 1672797145 957.5000 2023-01-04 01:47:25 1672796845 957.5000 2023-01-04 01:42:25 1672796545 957.6000 2023-01-04 01:37:26 1672796246 957.5000 2023-01-04 01:32:25 1672795945 957.5000 2023-01-04 01:27:25 1672795645 957.5000 2023-01-04 01:22:26 1672795346 957.5000 2023-01-04 01:17:25 1672795045 957.5000 2023-01-04 01:12:25 1672794745 957.6000 2023-01-04 01:07:25 1672794445 957.6000 2023-01-04 01:02:25 1672794145 957.6000 2023-01-04 00:57:25 1672793845 957.6000 2023-01-04 00:52:26 1672793546 957.6000 2023-01-04 00:47:25 1672793245 957.6000 2023-01-04 00:42:26 1672792946 957.6000 2023-01-04 00:37:25 1672792645 957.6000 2023-01-04 00:32:25 1672792345 957.6000 2023-01-04 00:27:26 1672792046 957.7000 2023-01-04 00:22:26 1672791746 957.8000 2023-01-04 00:17:25 1672791445 957.8000 2023-01-04 00:12:25 1672791145 957.9000 2023-01-04 00:07:25 1672790845 957.9000 2023-01-04 00:02:25 1672790545 958.0000