#Date Unixtime Value #------------------------------------------------- 2023-01-01 23:57:25 1672617445 949.9000 2023-01-01 23:52:25 1672617145 949.9000 2023-01-01 23:47:25 1672616845 950.0000 2023-01-01 23:42:26 1672616546 950.0000 2023-01-01 23:37:26 1672616246 950.1000 2023-01-01 23:32:25 1672615945 950.1000 2023-01-01 23:27:25 1672615645 950.0000 2023-01-01 23:22:26 1672615346 950.1000 2023-01-01 23:17:25 1672615045 950.1000 2023-01-01 23:12:25 1672614745 950.2000 2023-01-01 23:07:26 1672614446 950.2000 2023-01-01 23:02:26 1672614146 950.3000 2023-01-01 22:57:26 1672613846 950.3000 2023-01-01 22:52:26 1672613546 950.4000 2023-01-01 22:47:25 1672613245 950.4000 2023-01-01 22:42:25 1672612945 950.5000 2023-01-01 22:37:26 1672612646 950.5000 2023-01-01 22:32:26 1672612346 950.6000 2023-01-01 22:27:25 1672612045 950.6000 2023-01-01 22:22:25 1672611745 950.6000 2023-01-01 22:17:26 1672611446 950.7000 2023-01-01 22:12:26 1672611146 950.7000 2023-01-01 22:07:26 1672610846 950.8000 2023-01-01 22:02:25 1672610545 950.8000 2023-01-01 21:57:25 1672610245 950.8000 2023-01-01 21:52:25 1672609945 950.9000 2023-01-01 21:47:26 1672609646 951.0000 2023-01-01 21:42:25 1672609345 951.0000 2023-01-01 21:37:25 1672609045 951.1000 2023-01-01 21:32:25 1672608745 951.1000 2023-01-01 21:27:25 1672608445 951.1000 2023-01-01 21:22:26 1672608146 951.1000 2023-01-01 21:17:26 1672607846 951.2000 2023-01-01 21:12:25 1672607545 951.2000 2023-01-01 21:07:25 1672607245 951.2000 2023-01-01 21:02:26 1672606946 951.2000 2023-01-01 20:57:26 1672606646 951.2000 2023-01-01 20:52:26 1672606346 951.2000 2023-01-01 20:47:25 1672606045 951.2000 2023-01-01 20:42:25 1672605745 951.1000 2023-01-01 20:37:25 1672605445 951.2000 2023-01-01 20:32:26 1672605146 951.2000 2023-01-01 20:27:25 1672604845 951.2000 2023-01-01 20:22:25 1672604545 951.3000 2023-01-01 20:17:25 1672604245 951.2000 2023-01-01 20:12:26 1672603946 951.3000 2023-01-01 20:07:25 1672603645 951.3000 2023-01-01 20:02:26 1672603346 951.2000 2023-01-01 19:57:25 1672603045 951.2000 2023-01-01 19:52:26 1672602746 951.2000 2023-01-01 19:47:26 1672602446 951.2000 2023-01-01 19:42:26 1672602146 951.3000 2023-01-01 19:37:25 1672601845 951.3000 2023-01-01 19:32:25 1672601545 951.3000 2023-01-01 19:27:25 1672601245 951.3000 2023-01-01 19:22:25 1672600945 951.4000 2023-01-01 19:17:26 1672600646 951.4000 2023-01-01 19:12:26 1672600346 951.5000 2023-01-01 19:07:26 1672600046 951.5000 2023-01-01 19:02:25 1672599745 951.5000 2023-01-01 18:57:26 1672599446 951.6000 2023-01-01 18:52:25 1672599145 951.6000 2023-01-01 18:47:25 1672598845 951.7000 2023-01-01 18:42:25 1672598545 951.7000 2023-01-01 18:37:25 1672598245 951.7000 2023-01-01 18:32:26 1672597946 951.7000 2023-01-01 18:27:25 1672597645 951.7000 2023-01-01 18:22:26 1672597346 951.7000 2023-01-01 18:17:25 1672597045 951.6000 2023-01-01 18:12:26 1672596746 951.7000 2023-01-01 18:07:25 1672596445 951.7000 2023-01-01 18:02:26 1672596146 951.8000 2023-01-01 17:57:26 1672595846 951.8000 2023-01-01 17:52:25 1672595545 951.9000 2023-01-01 17:47:26 1672595246 951.9000 2023-01-01 17:42:26 1672594946 951.9000 2023-01-01 17:37:26 1672594646 951.8000 2023-01-01 17:32:26 1672594346 951.8000 2023-01-01 17:27:26 1672594046 951.8000 2023-01-01 17:22:25 1672593745 951.8000 2023-01-01 17:17:25 1672593445 951.8000 2023-01-01 17:12:25 1672593145 951.8000 2023-01-01 17:07:26 1672592846 951.8000 2023-01-01 17:02:26 1672592546 951.8000 2023-01-01 16:57:25 1672592245 951.8000 2023-01-01 16:52:25 1672591945 951.8000 2023-01-01 16:47:26 1672591646 951.8000 2023-01-01 16:42:25 1672591345 951.9000 2023-01-01 16:37:26 1672591046 951.9000 2023-01-01 16:32:26 1672590746 952.0000 2023-01-01 16:27:25 1672590445 951.9000 2023-01-01 16:22:25 1672590145 951.9000 2023-01-01 16:17:26 1672589846 951.9000 2023-01-01 16:12:26 1672589546 951.9000 2023-01-01 16:07:25 1672589245 951.9000 2023-01-01 16:02:26 1672588946 951.9000 2023-01-01 15:57:26 1672588646 951.8000 2023-01-01 15:52:26 1672588346 951.9000 2023-01-01 15:47:26 1672588046 951.9000 2023-01-01 15:42:26 1672587746 951.9000 2023-01-01 15:37:26 1672587446 951.9000 2023-01-01 15:32:25 1672587145 951.9000 2023-01-01 15:27:25 1672586845 951.9000 2023-01-01 15:22:26 1672586546 951.9000 2023-01-01 15:17:26 1672586246 951.9000 2023-01-01 15:12:26 1672585946 951.9000 2023-01-01 15:07:25 1672585645 951.9000 2023-01-01 15:02:26 1672585346 951.9000 2023-01-01 14:57:25 1672585045 951.9000 2023-01-01 14:52:26 1672584746 951.9000 2023-01-01 14:47:25 1672584445 951.9000 2023-01-01 14:42:26 1672584146 951.9000 2023-01-01 14:37:26 1672583846 951.9000 2023-01-01 14:32:26 1672583546 951.9000 2023-01-01 14:27:25 1672583245 951.9000 2023-01-01 14:22:26 1672582946 951.9000 2023-01-01 14:17:25 1672582645 951.8000 2023-01-01 14:12:25 1672582345 951.8000 2023-01-01 14:07:25 1672582045 951.8000 2023-01-01 14:02:26 1672581746 951.8000 2023-01-01 13:57:26 1672581446 951.8000 2023-01-01 13:52:25 1672581145 951.7000 2023-01-01 13:47:25 1672580845 951.7000 2023-01-01 13:42:25 1672580545 951.7000 2023-01-01 13:37:25 1672580245 951.8000 2023-01-01 13:32:26 1672579946 951.8000 2023-01-01 13:27:25 1672579645 951.8000 2023-01-01 13:22:25 1672579345 951.8000 2023-01-01 13:17:25 1672579045 951.9000 2023-01-01 13:12:26 1672578746 951.9000 2023-01-01 13:07:25 1672578445 951.9000 2023-01-01 13:02:26 1672578146 951.9000 2023-01-01 12:57:25 1672577845 952.0000 2023-01-01 12:52:25 1672577545 952.0000 2023-01-01 12:47:25 1672577245 952.0000 2023-01-01 12:42:26 1672576946 952.1000 2023-01-01 12:37:26 1672576646 952.0000 2023-01-01 12:32:26 1672576346 952.0000 2023-01-01 12:27:25 1672576045 952.1000 2023-01-01 12:22:25 1672575745 952.1000 2023-01-01 12:17:26 1672575446 952.0000 2023-01-01 12:12:25 1672575145 952.0000 2023-01-01 12:07:25 1672574845 952.0000 2023-01-01 12:02:25 1672574545 952.0000 2023-01-01 11:57:26 1672574246 952.0000 2023-01-01 11:52:26 1672573946 952.0000 2023-01-01 11:47:25 1672573645 952.0000 2023-01-01 11:42:26 1672573346 952.0000 2023-01-01 11:37:26 1672573046 952.1000 2023-01-01 11:32:25 1672572745 952.1000 2023-01-01 11:27:26 1672572446 952.1000 2023-01-01 11:22:25 1672572145 952.1000 2023-01-01 11:17:25 1672571845 952.2000 2023-01-01 11:12:25 1672571545 952.2000 2023-01-01 11:07:26 1672571246 952.2000 2023-01-01 11:02:25 1672570945 952.3000 2023-01-01 10:57:26 1672570646 952.3000 2023-01-01 10:52:26 1672570346 952.3000 2023-01-01 10:47:25 1672570045 952.3000 2023-01-01 10:42:26 1672569746 952.4000 2023-01-01 10:37:25 1672569445 952.3000 2023-01-01 10:32:26 1672569146 952.2000 2023-01-01 10:27:26 1672568846 952.3000 2023-01-01 10:22:26 1672568546 952.4000 2023-01-01 10:17:25 1672568245 952.3000 2023-01-01 10:12:25 1672567945 952.3000 2023-01-01 10:07:26 1672567646 952.4000 2023-01-01 10:02:26 1672567346 952.4000 2023-01-01 09:57:26 1672567046 952.4000 2023-01-01 09:52:26 1672566746 952.4000 2023-01-01 09:47:25 1672566445 952.4000 2023-01-01 09:42:26 1672566146 952.4000 2023-01-01 09:37:25 1672565845 952.4000 2023-01-01 09:32:26 1672565546 952.4000 2023-01-01 09:27:25 1672565245 952.2000 2023-01-01 09:22:26 1672564946 952.3000 2023-01-01 09:17:26 1672564646 952.3000 2023-01-01 09:12:26 1672564346 952.3000 2023-01-01 09:07:26 1672564046 952.4000 2023-01-01 09:02:25 1672563745 952.3000 2023-01-01 08:57:25 1672563445 952.3000 2023-01-01 08:52:25 1672563145 952.2000 2023-01-01 08:47:25 1672562845 952.2000 2023-01-01 08:42:26 1672562546 952.2000 2023-01-01 08:37:26 1672562246 952.1000 2023-01-01 08:32:25 1672561945 952.2000 2023-01-01 08:27:25 1672561645 952.1000 2023-01-01 08:22:26 1672561346 952.1000 2023-01-01 08:17:26 1672561046 952.0000 2023-01-01 08:12:25 1672560745 952.1000 2023-01-01 08:07:26 1672560446 952.1000 2023-01-01 08:02:26 1672560146 951.9000 2023-01-01 07:57:25 1672559845 951.9000 2023-01-01 07:52:25 1672559545 951.7000 2023-01-01 07:47:26 1672559246 951.8000 2023-01-01 07:42:26 1672558946 951.8000 2023-01-01 07:37:26 1672558646 951.8000 2023-01-01 07:32:26 1672558346 951.8000 2023-01-01 07:27:25 1672558045 951.6000 2023-01-01 07:22:25 1672557745 951.7000 2023-01-01 07:17:26 1672557446 951.6000 2023-01-01 07:12:26 1672557146 951.5000 2023-01-01 07:07:26 1672556846 951.5000 2023-01-01 07:02:26 1672556546 951.4000 2023-01-01 06:57:26 1672556246 951.3000 2023-01-01 06:52:25 1672555945 951.4000 2023-01-01 06:47:25 1672555645 951.4000 2023-01-01 06:42:26 1672555346 951.4000 2023-01-01 06:37:26 1672555046 951.4000 2023-01-01 06:32:25 1672554745 951.4000 2023-01-01 06:27:26 1672554446 951.3000 2023-01-01 06:22:26 1672554146 951.3000 2023-01-01 06:17:25 1672553845 951.3000 2023-01-01 06:12:26 1672553546 951.3000 2023-01-01 06:07:25 1672553245 951.3000 2023-01-01 06:02:26 1672552946 951.1000 2023-01-01 05:57:26 1672552646 951.1000 2023-01-01 05:52:25 1672552345 950.9000 2023-01-01 05:47:26 1672552046 950.9000 2023-01-01 05:42:25 1672551745 950.9000 2023-01-01 05:37:25 1672551445 950.9000 2023-01-01 05:32:25 1672551145 950.9000 2023-01-01 05:27:25 1672550845 950.9000 2023-01-01 05:22:25 1672550545 950.8000 2023-01-01 05:17:26 1672550246 950.8000 2023-01-01 05:12:25 1672549945 950.7000 2023-01-01 05:07:25 1672549645 950.7000 2023-01-01 05:02:26 1672549346 950.6000 2023-01-01 04:57:26 1672549046 950.5000 2023-01-01 04:52:26 1672548746 950.4000 2023-01-01 04:47:25 1672548445 950.4000 2023-01-01 04:42:26 1672548146 950.4000 2023-01-01 04:37:25 1672547845 950.3000 2023-01-01 04:32:26 1672547546 950.5000 2023-01-01 04:27:25 1672547245 950.4000 2023-01-01 04:22:26 1672546946 950.4000 2023-01-01 04:17:25 1672546645 950.3000 2023-01-01 04:12:26 1672546346 950.3000 2023-01-01 04:07:26 1672546046 950.2000 2023-01-01 04:02:25 1672545745 950.2000 2023-01-01 03:57:25 1672545445 950.1000 2023-01-01 03:52:26 1672545146 950.2000 2023-01-01 03:47:26 1672544846 950.2000 2023-01-01 03:42:25 1672544545 950.1000 2023-01-01 03:37:26 1672544246 950.1000 2023-01-01 03:32:26 1672543946 950.1000 2023-01-01 03:27:25 1672543645 950.2000 2023-01-01 03:22:25 1672543345 950.2000 2023-01-01 03:17:25 1672543045 950.2000 2023-01-01 03:12:25 1672542745 950.2000 2023-01-01 03:07:25 1672542445 950.3000 2023-01-01 03:02:25 1672542145 950.2000 2023-01-01 02:57:26 1672541846 950.2000 2023-01-01 02:52:26 1672541546 950.3000 2023-01-01 02:47:26 1672541246 950.3000 2023-01-01 02:42:26 1672540946 950.3000 2023-01-01 02:37:26 1672540646 950.3000 2023-01-01 02:32:25 1672540345 950.3000 2023-01-01 02:27:25 1672540045 950.2000 2023-01-01 02:22:25 1672539745 950.3000 2023-01-01 02:17:25 1672539445 950.2000 2023-01-01 02:12:25 1672539145 950.3000 2023-01-01 02:07:26 1672538846 950.2000 2023-01-01 02:02:25 1672538545 950.2000 2023-01-01 01:57:25 1672538245 950.2000 2023-01-01 01:52:25 1672537945 950.2000 2023-01-01 01:47:26 1672537646 950.2000 2023-01-01 01:42:26 1672537346 950.1000 2023-01-01 01:37:26 1672537046 950.2000 2023-01-01 01:32:25 1672536745 950.2000 2023-01-01 01:27:26 1672536446 950.1000 2023-01-01 01:22:26 1672536146 950.1000 2023-01-01 01:17:25 1672535845 950.2000 2023-01-01 01:12:25 1672535545 950.1000 2023-01-01 01:07:25 1672535245 950.1000 2023-01-01 01:02:26 1672534946 950.1000 2023-01-01 00:57:26 1672534646 950.0000 2023-01-01 00:52:26 1672534346 949.9000 2023-01-01 00:47:26 1672534046 949.9000 2023-01-01 00:42:26 1672533746 949.9000 2023-01-01 00:37:25 1672533445 949.8000 2023-01-01 00:32:26 1672533146 949.8000 2023-01-01 00:27:25 1672532845 949.8000 2023-01-01 00:22:25 1672532545 949.8000 2023-01-01 00:17:26 1672532246 949.7000 2023-01-01 00:12:26 1672531946 949.6000 2023-01-01 00:07:26 1672531646 949.6000 2023-01-01 00:02:25 1672531345 949.5000