#Date Unixtime Value #------------------------------------------------- 2023-01-18 23:59:47 1674086387 6.4863 2023-01-18 23:58:47 1674086327 6.4858 2023-01-18 23:57:47 1674086267 6.4828 2023-01-18 23:56:47 1674086207 6.4658 2023-01-18 23:55:47 1674086147 6.4553 2023-01-18 23:54:47 1674086087 6.4688 2023-01-18 23:53:47 1674086027 6.4748 2023-01-18 23:52:47 1674085967 6.4768 2023-01-18 23:51:47 1674085907 6.4793 2023-01-18 23:50:47 1674085847 6.4768 2023-01-18 23:49:47 1674085787 6.4743 2023-01-18 23:48:47 1674085727 6.4673 2023-01-18 23:47:47 1674085667 6.4613 2023-01-18 23:46:46 1674085606 6.4723 2023-01-18 23:45:46 1674085546 6.4738 2023-01-18 23:44:46 1674085486 6.4783 2023-01-18 23:43:46 1674085426 6.4733 2023-01-18 23:42:47 1674085367 6.4728 2023-01-18 23:41:47 1674085307 6.4743 2023-01-18 23:40:47 1674085247 6.4773 2023-01-18 23:39:47 1674085187 6.4828 2023-01-18 23:38:47 1674085127 6.4898 2023-01-18 23:37:47 1674085067 6.4883 2023-01-18 23:36:47 1674085007 6.4843 2023-01-18 23:35:47 1674084947 6.4738 2023-01-18 23:34:47 1674084887 6.4753 2023-01-18 23:33:47 1674084827 6.4763 2023-01-18 23:32:47 1674084767 6.4803 2023-01-18 23:31:47 1674084707 6.4748 2023-01-18 23:30:47 1674084647 6.4743 2023-01-18 23:29:47 1674084587 6.4673 2023-01-18 23:28:47 1674084527 6.4713 2023-01-18 23:27:47 1674084467 6.4798 2023-01-18 23:26:47 1674084407 6.4893 2023-01-18 23:25:46 1674084346 6.4858 2023-01-18 23:24:46 1674084286 6.4803 2023-01-18 23:23:46 1674084226 6.4828 2023-01-18 23:22:46 1674084166 6.4943 2023-01-18 23:21:47 1674084107 6.4888 2023-01-18 23:20:47 1674084047 6.4878 2023-01-18 23:19:47 1674083987 6.4793 2023-01-18 23:18:47 1674083927 6.4793 2023-01-18 23:17:47 1674083867 6.4778 2023-01-18 23:16:47 1674083807 6.4803 2023-01-18 23:15:47 1674083747 6.4933 2023-01-18 23:14:47 1674083687 6.4978 2023-01-18 23:13:47 1674083627 6.4953 2023-01-18 23:12:47 1674083567 6.4898 2023-01-18 23:11:47 1674083507 6.4803 2023-01-18 23:10:47 1674083447 6.4688 2023-01-18 23:09:47 1674083387 6.4603 2023-01-18 23:08:47 1674083327 6.4643 2023-01-18 23:07:47 1674083267 6.4693 2023-01-18 23:06:47 1674083207 6.4678 2023-01-18 23:05:47 1674083147 6.4698 2023-01-18 23:04:46 1674083086 6.4693 2023-01-18 23:03:46 1674083026 6.4733 2023-01-18 23:02:46 1674082966 6.4753 2023-01-18 23:01:46 1674082906 6.4828 2023-01-18 23:00:47 1674082847 6.4928 2023-01-18 22:59:47 1674082787 6.5018 2023-01-18 22:58:47 1674082727 6.5033 2023-01-18 22:57:47 1674082667 6.4978 2023-01-18 22:56:47 1674082607 6.4878 2023-01-18 22:55:47 1674082547 6.4858 2023-01-18 22:54:47 1674082487 6.4738 2023-01-18 22:53:47 1674082427 6.4683 2023-01-18 22:52:47 1674082367 6.4698 2023-01-18 22:51:47 1674082307 6.4723 2023-01-18 22:50:47 1674082247 6.4758 2023-01-18 22:49:47 1674082187 6.4708 2023-01-18 22:48:47 1674082127 6.4758 2023-01-18 22:47:47 1674082067 6.4833 2023-01-18 22:46:47 1674082007 6.4818 2023-01-18 22:45:47 1674081947 6.4928 2023-01-18 22:44:47 1674081887 6.4943 2023-01-18 22:43:47 1674081827 6.4943 2023-01-18 22:42:46 1674081766 6.4933 2023-01-18 22:41:47 1674081707 6.4903 2023-01-18 22:40:47 1674081647 6.4883 2023-01-18 22:39:47 1674081587 6.4843 2023-01-18 22:38:48 1674081528 6.4733 2023-01-18 22:37:48 1674081468 6.4743 2023-01-18 22:36:48 1674081408 6.4783 2023-01-18 22:35:48 1674081348 6.4773 2023-01-18 22:34:48 1674081288 6.4758 2023-01-18 22:33:48 1674081228 6.4723 2023-01-18 22:32:48 1674081168 6.4683 2023-01-18 22:31:48 1674081108 6.4648 2023-01-18 22:30:48 1674081048 6.4653 2023-01-18 22:29:48 1674080988 6.4698 2023-01-18 22:28:48 1674080928 6.4733 2023-01-18 22:27:48 1674080868 6.4778 2023-01-18 22:26:48 1674080808 6.4848 2023-01-18 22:25:48 1674080748 6.4863 2023-01-18 22:24:48 1674080688 6.4793 2023-01-18 22:23:48 1674080628 6.4843 2023-01-18 22:22:48 1674080568 6.4838 2023-01-18 22:21:47 1674080507 6.4778 2023-01-18 22:20:47 1674080447 6.4783 2023-01-18 22:19:47 1674080387 6.4803 2023-01-18 22:18:46 1674080326 6.4838 2023-01-18 22:17:46 1674080266 6.4773 2023-01-18 22:16:46 1674080206 6.4733 2023-01-18 22:15:46 1674080146 6.4673 2023-01-18 22:14:46 1674080086 6.4713 2023-01-18 22:13:46 1674080026 6.4798 2023-01-18 22:12:46 1674079966 6.4838 2023-01-18 22:11:46 1674079906 6.4858 2023-01-18 22:10:46 1674079846 6.4908 2023-01-18 22:09:46 1674079786 6.4853 2023-01-18 22:08:46 1674079726 6.4793 2023-01-18 22:07:46 1674079666 6.4753 2023-01-18 22:06:46 1674079606 6.4813 2023-01-18 22:05:46 1674079546 6.4828 2023-01-18 22:04:46 1674079486 6.4878 2023-01-18 22:03:46 1674079426 6.4948 2023-01-18 22:02:46 1674079366 6.4953 2023-01-18 22:01:46 1674079306 6.4923 2023-01-18 22:00:45 1674079245 6.4868 2023-01-18 21:59:45 1674079185 6.4823 2023-01-18 21:58:45 1674079125 6.4803 2023-01-18 21:57:45 1674079065 6.4718 2023-01-18 21:56:44 1674079004 6.4708 2023-01-18 21:56:00 1674078960 6.4793 2023-01-18 21:55:00 1674078900 6.4773 2023-01-18 21:54:00 1674078840 6.4798 2023-01-18 21:53:00 1674078780 6.4798 2023-01-18 21:52:00 1674078720 6.4803 2023-01-18 21:51:00 1674078660 6.4778 2023-01-18 21:50:00 1674078600 6.4773 2023-01-18 21:49:00 1674078540 6.4863 2023-01-18 21:48:00 1674078480 6.4903 2023-01-18 21:47:00 1674078420 6.4873 2023-01-18 21:46:00 1674078360 6.4818 2023-01-18 21:45:00 1674078300 6.4733 2023-01-18 21:44:00 1674078240 6.4648 2023-01-18 21:43:00 1674078180 6.4683 2023-01-18 21:42:00 1674078120 6.4748 2023-01-18 21:41:00 1674078060 6.4773 2023-01-18 21:40:00 1674078000 6.4888 2023-01-18 21:38:58 1674077938 6.4858 2023-01-18 21:37:58 1674077878 6.4818 2023-01-18 21:36:58 1674077818 6.4768 2023-01-18 21:35:58 1674077758 6.4738 2023-01-18 21:34:59 1674077699 6.4733 2023-01-18 21:33:59 1674077639 6.4788 2023-01-18 21:32:59 1674077579 6.4813 2023-01-18 21:31:59 1674077519 6.4843 2023-01-18 21:30:59 1674077459 6.4783 2023-01-18 21:29:59 1674077399 6.4788 2023-01-18 21:28:59 1674077339 6.4823 2023-01-18 21:27:59 1674077279 6.4793 2023-01-18 21:26:59 1674077219 6.4853 2023-01-18 21:25:59 1674077159 6.4883 2023-01-18 21:24:59 1674077099 6.4878 2023-01-18 21:23:59 1674077039 6.4873 2023-01-18 21:22:59 1674076979 6.4863 2023-01-18 21:21:59 1674076919 6.4928 2023-01-18 21:20:59 1674076859 6.4968 2023-01-18 21:19:59 1674076799 6.4873 2023-01-18 21:18:59 1674076739 6.4853 2023-01-18 21:17:59 1674076679 6.4753 2023-01-18 21:16:59 1674076619 6.4703 2023-01-18 21:15:59 1674076559 6.4728 2023-01-18 21:14:59 1674076499 6.4653 2023-01-18 21:13:59 1674076439 6.4678 2023-01-18 21:12:59 1674076379 6.4743 2023-01-18 21:11:59 1674076319 6.4758 2023-01-18 21:10:59 1674076259 6.4813 2023-01-18 21:09:59 1674076199 6.4823 2023-01-18 21:08:59 1674076139 6.4843 2023-01-18 21:07:59 1674076079 6.4848 2023-01-18 21:06:59 1674076019 6.4828 2023-01-18 21:05:59 1674075959 6.4748 2023-01-18 21:04:59 1674075899 6.4643 2023-01-18 21:03:59 1674075839 6.4598 2023-01-18 21:02:59 1674075779 6.4553 2023-01-18 21:01:59 1674075719 6.4578 2023-01-18 21:00:59 1674075659 6.4663 2023-01-18 20:59:59 1674075599 6.4733 2023-01-18 20:58:59 1674075539 6.4753 2023-01-18 20:57:59 1674075479 6.4813 2023-01-18 20:56:59 1674075419 6.4808 2023-01-18 20:55:59 1674075359 6.4828 2023-01-18 20:54:59 1674075299 6.4808 2023-01-18 20:53:59 1674075239 6.4808 2023-01-18 20:53:00 1674075180 6.4873 2023-01-18 20:52:00 1674075120 6.4838 2023-01-18 20:51:00 1674075060 6.4828 2023-01-18 20:50:00 1674075000 6.4793 2023-01-18 20:49:00 1674074940 6.4808 2023-01-18 20:48:00 1674074880 6.4828 2023-01-18 20:47:00 1674074820 6.4793 2023-01-18 20:46:00 1674074760 6.4813 2023-01-18 20:45:00 1674074700 6.4873 2023-01-18 20:44:00 1674074640 6.4848 2023-01-18 20:43:00 1674074580 6.4853 2023-01-18 20:42:00 1674074520 6.4848 2023-01-18 20:41:00 1674074460 6.4853 2023-01-18 20:40:00 1674074400 6.4898 2023-01-18 20:39:00 1674074340 6.4808 2023-01-18 20:38:00 1674074280 6.4718 2023-01-18 20:37:00 1674074220 6.4688 2023-01-18 20:35:58 1674074158 6.4693 2023-01-18 20:34:59 1674074099 6.4718 2023-01-18 20:33:59 1674074039 6.4773 2023-01-18 20:32:58 1674073978 6.4738 2023-01-18 20:31:59 1674073919 6.4838 2023-01-18 20:30:59 1674073859 6.4873 2023-01-18 20:29:59 1674073799 6.4858 2023-01-18 20:28:59 1674073739 6.4728 2023-01-18 20:27:59 1674073679 6.4788 2023-01-18 20:26:59 1674073619 6.4753 2023-01-18 20:25:59 1674073559 6.4763 2023-01-18 20:24:59 1674073499 6.4733 2023-01-18 20:23:59 1674073439 6.4688 2023-01-18 20:22:59 1674073379 6.4718 2023-01-18 20:21:59 1674073319 6.4708 2023-01-18 20:20:59 1674073259 6.4753 2023-01-18 20:19:59 1674073199 6.4748 2023-01-18 20:18:59 1674073139 6.4743 2023-01-18 20:17:59 1674073079 6.4788 2023-01-18 20:16:59 1674073019 6.4763 2023-01-18 20:15:59 1674072959 6.4818 2023-01-18 20:14:59 1674072899 6.4863 2023-01-18 20:13:59 1674072839 6.4898 2023-01-18 20:12:59 1674072779 6.4838 2023-01-18 20:11:59 1674072719 6.4828 2023-01-18 20:10:59 1674072659 6.4778 2023-01-18 20:09:59 1674072599 6.4813 2023-01-18 20:08:59 1674072539 6.4773 2023-01-18 20:07:59 1674072479 6.4758 2023-01-18 20:06:59 1674072419 6.4768 2023-01-18 20:05:59 1674072359 6.4773 2023-01-18 20:04:59 1674072299 6.4803 2023-01-18 20:03:59 1674072239 6.4858 2023-01-18 20:02:59 1674072179 6.4913 2023-01-18 20:01:59 1674072119 6.4923 2023-01-18 20:00:59 1674072059 6.4878 2023-01-18 19:59:59 1674071999 6.4923 2023-01-18 19:58:59 1674071939 6.4883 2023-01-18 19:57:59 1674071879 6.4888 2023-01-18 19:56:59 1674071819 6.4933 2023-01-18 19:55:59 1674071759 6.4913 2023-01-18 19:54:59 1674071699 6.4903 2023-01-18 19:53:59 1674071639 6.4928 2023-01-18 19:52:59 1674071579 6.4893 2023-01-18 19:51:59 1674071519 6.4823 2023-01-18 19:50:59 1674071459 6.4718 2023-01-18 19:49:59 1674071399 6.4718 2023-01-18 19:48:59 1674071339 6.4778 2023-01-18 19:47:59 1674071279 6.4813 2023-01-18 19:46:59 1674071219 6.4873 2023-01-18 19:45:59 1674071159 6.4863 2023-01-18 19:44:59 1674071099 6.4853 2023-01-18 19:43:59 1674071039 6.4798 2023-01-18 19:42:59 1674070979 6.4738 2023-01-18 19:41:59 1674070919 6.4828 2023-01-18 19:40:59 1674070859 6.4888 2023-01-18 19:39:59 1674070799 6.4843 2023-01-18 19:38:59 1674070739 6.4843 2023-01-18 19:37:59 1674070679 6.4998 2023-01-18 19:36:59 1674070619 6.5073 2023-01-18 19:35:59 1674070559 6.5013 2023-01-18 19:34:59 1674070499 6.4908 2023-01-18 19:33:59 1674070439 6.4813 2023-01-18 19:32:59 1674070379 6.4843 2023-01-18 19:31:59 1674070319 6.4818 2023-01-18 19:30:59 1674070259 6.4768 2023-01-18 19:29:59 1674070199 6.4723 2023-01-18 19:28:59 1674070139 6.4803 2023-01-18 19:27:59 1674070079 6.4848 2023-01-18 19:26:59 1674070019 6.4908 2023-01-18 19:25:59 1674069959 6.4903 2023-01-18 19:24:59 1674069899 6.4888 2023-01-18 19:23:59 1674069839 6.4903 2023-01-18 19:22:59 1674069779 6.4858 2023-01-18 19:21:59 1674069719 6.4813 2023-01-18 19:20:59 1674069659 6.4798 2023-01-18 19:19:59 1674069599 6.4768 2023-01-18 19:18:59 1674069539 6.4768 2023-01-18 19:17:59 1674069479 6.4898 2023-01-18 19:16:59 1674069419 6.4923 2023-01-18 19:15:59 1674069359 6.5003 2023-01-18 19:14:59 1674069299 6.4958 2023-01-18 19:13:59 1674069239 6.4948 2023-01-18 19:12:59 1674069179 6.4923 2023-01-18 19:11:59 1674069119 6.4983 2023-01-18 19:10:59 1674069059 6.5048 2023-01-18 19:09:59 1674068999 6.5013 2023-01-18 19:08:59 1674068939 6.4988 2023-01-18 19:07:59 1674068879 6.4953 2023-01-18 19:06:59 1674068819 6.4898 2023-01-18 19:05:59 1674068759 6.4938 2023-01-18 19:04:59 1674068699 6.5008 2023-01-18 19:03:59 1674068639 6.5003 2023-01-18 19:02:59 1674068579 6.4908 2023-01-18 19:01:59 1674068519 6.4868 2023-01-18 19:00:59 1674068459 6.4798 2023-01-18 18:59:59 1674068399 6.4763 2023-01-18 18:58:59 1674068339 6.4808 2023-01-18 18:57:59 1674068279 6.4823 2023-01-18 18:56:59 1674068219 6.4833 2023-01-18 18:55:59 1674068159 6.4793 2023-01-18 18:54:59 1674068099 6.4843 2023-01-18 18:53:59 1674068039 6.4848 2023-01-18 18:52:59 1674067979 6.4823 2023-01-18 18:51:59 1674067919 6.4858 2023-01-18 18:50:59 1674067859 6.4888 2023-01-18 18:49:59 1674067799 6.4908 2023-01-18 18:48:59 1674067739 6.4878 2023-01-18 18:47:59 1674067679 6.4873 2023-01-18 18:46:59 1674067619 6.4883 2023-01-18 18:45:59 1674067559 6.4843 2023-01-18 18:44:59 1674067499 6.4843 2023-01-18 18:43:59 1674067439 6.4798 2023-01-18 18:42:59 1674067379 6.4803 2023-01-18 18:41:59 1674067319 6.4838 2023-01-18 18:40:59 1674067259 6.4903 2023-01-18 18:39:59 1674067199 6.4973 2023-01-18 18:38:59 1674067139 6.5008 2023-01-18 18:37:59 1674067079 6.5003 2023-01-18 18:36:59 1674067019 6.4998 2023-01-18 18:35:59 1674066959 6.4993 2023-01-18 18:34:59 1674066899 6.4938 2023-01-18 18:33:59 1674066839 6.4918 2023-01-18 18:32:59 1674066779 6.4993 2023-01-18 18:31:59 1674066719 6.5018 2023-01-18 18:30:59 1674066659 6.5058 2023-01-18 18:29:59 1674066599 6.4988 2023-01-18 18:28:59 1674066539 6.4878 2023-01-18 18:27:59 1674066479 6.4848 2023-01-18 18:26:59 1674066419 6.4828 2023-01-18 18:25:59 1674066359 6.4798 2023-01-18 18:24:59 1674066299 6.4808 2023-01-18 18:23:59 1674066239 6.4948 2023-01-18 18:22:59 1674066179 6.5043 2023-01-18 18:21:59 1674066119 6.5043 2023-01-18 18:20:59 1674066059 6.5028 2023-01-18 18:19:59 1674065999 6.4958 2023-01-18 18:18:59 1674065939 6.4943 2023-01-18 18:17:59 1674065879 6.4863 2023-01-18 18:16:59 1674065819 6.4848 2023-01-18 18:15:59 1674065759 6.4908 2023-01-18 18:14:59 1674065699 6.4878 2023-01-18 18:13:59 1674065639 6.4863 2023-01-18 18:12:59 1674065579 6.4823 2023-01-18 18:11:59 1674065519 6.4818 2023-01-18 18:10:59 1674065459 6.4893 2023-01-18 18:09:59 1674065399 6.4823 2023-01-18 18:08:59 1674065339 6.4778 2023-01-18 18:07:59 1674065279 6.4798 2023-01-18 18:06:59 1674065219 6.4893 2023-01-18 18:05:59 1674065159 6.4938 2023-01-18 18:04:59 1674065099 6.4938 2023-01-18 18:03:59 1674065039 6.4953 2023-01-18 18:02:59 1674064979 6.4928 2023-01-18 18:01:59 1674064919 6.4938 2023-01-18 18:00:59 1674064859 6.4918 2023-01-18 17:59:59 1674064799 6.4968 2023-01-18 17:58:59 1674064739 6.4958 2023-01-18 17:57:59 1674064679 6.5023 2023-01-18 17:56:59 1674064619 6.5003 2023-01-18 17:55:59 1674064559 6.4953 2023-01-18 17:54:59 1674064499 6.4878 2023-01-18 17:53:59 1674064439 6.4873 2023-01-18 17:52:59 1674064379 6.4863 2023-01-18 17:51:59 1674064319 6.4863 2023-01-18 17:50:59 1674064259 6.4908 2023-01-18 17:49:59 1674064199 6.4963 2023-01-18 17:48:59 1674064139 6.5088 2023-01-18 17:47:59 1674064079 6.5123 2023-01-18 17:46:59 1674064019 6.5048 2023-01-18 17:45:59 1674063959 6.5018 2023-01-18 17:44:59 1674063899 6.4998 2023-01-18 17:43:59 1674063839 6.4943 2023-01-18 17:42:59 1674063779 6.4938 2023-01-18 17:41:59 1674063719 6.4958 2023-01-18 17:40:59 1674063659 6.5063 2023-01-18 17:39:59 1674063599 6.5083 2023-01-18 17:38:59 1674063539 6.5028 2023-01-18 17:37:59 1674063479 6.4948 2023-01-18 17:36:59 1674063419 6.4833 2023-01-18 17:35:59 1674063359 6.4808 2023-01-18 17:34:59 1674063299 6.4838 2023-01-18 17:33:59 1674063239 6.4858 2023-01-18 17:32:59 1674063179 6.4938 2023-01-18 17:31:59 1674063119 6.4973 2023-01-18 17:30:59 1674063059 6.4938 2023-01-18 17:29:59 1674062999 6.4878 2023-01-18 17:28:59 1674062939 6.4818 2023-01-18 17:27:59 1674062879 6.4768 2023-01-18 17:26:59 1674062819 6.4813 2023-01-18 17:25:59 1674062759 6.4938 2023-01-18 17:24:59 1674062699 6.5008 2023-01-18 17:23:59 1674062639 6.5013 2023-01-18 17:22:59 1674062579 6.5088 2023-01-18 17:21:59 1674062519 6.5073 2023-01-18 17:20:59 1674062459 6.5033 2023-01-18 17:19:59 1674062399 6.5073 2023-01-18 17:18:59 1674062339 6.5058 2023-01-18 17:17:59 1674062279 6.4973 2023-01-18 17:16:59 1674062219 6.4983 2023-01-18 17:15:59 1674062159 6.4993 2023-01-18 17:14:59 1674062099 6.4983 2023-01-18 17:13:59 1674062039 6.4893 2023-01-18 17:12:59 1674061979 6.4868 2023-01-18 17:11:59 1674061919 6.4858 2023-01-18 17:10:59 1674061859 6.4948 2023-01-18 17:09:59 1674061799 6.4958 2023-01-18 17:08:59 1674061739 6.4903 2023-01-18 17:07:59 1674061679 6.4858 2023-01-18 17:06:59 1674061619 6.4973 2023-01-18 17:05:59 1674061559 6.4998 2023-01-18 17:04:59 1674061499 6.5008 2023-01-18 17:03:59 1674061439 6.5033 2023-01-18 17:02:59 1674061379 6.5018 2023-01-18 17:01:59 1674061319 6.4978 2023-01-18 17:00:59 1674061259 6.4938 2023-01-18 16:59:59 1674061199 6.4968 2023-01-18 16:58:59 1674061139 6.4998 2023-01-18 16:57:59 1674061079 6.4983 2023-01-18 16:56:59 1674061019 6.4913 2023-01-18 16:55:59 1674060959 6.4968 2023-01-18 16:54:59 1674060899 6.5013 2023-01-18 16:53:59 1674060839 6.4983 2023-01-18 16:52:59 1674060779 6.5008 2023-01-18 16:51:59 1674060719 6.5003 2023-01-18 16:50:59 1674060659 6.5023 2023-01-18 16:49:59 1674060599 6.4988 2023-01-18 16:48:59 1674060539 6.4928 2023-01-18 16:47:59 1674060479 6.4908 2023-01-18 16:46:59 1674060419 6.4868 2023-01-18 16:45:59 1674060359 6.4863 2023-01-18 16:44:59 1674060299 6.4858 2023-01-18 16:43:59 1674060239 6.4868 2023-01-18 16:42:59 1674060179 6.4968 2023-01-18 16:41:59 1674060119 6.4978 2023-01-18 16:40:59 1674060059 6.5018 2023-01-18 16:39:59 1674059999 6.4983 2023-01-18 16:38:59 1674059939 6.4923 2023-01-18 16:37:59 1674059879 6.4943 2023-01-18 16:36:59 1674059819 6.4998 2023-01-18 16:35:59 1674059759 6.4953 2023-01-18 16:34:59 1674059699 6.5008 2023-01-18 16:33:59 1674059639 6.5013 2023-01-18 16:32:59 1674059579 6.5013 2023-01-18 16:31:59 1674059519 6.5043 2023-01-18 16:30:59 1674059459 6.5048 2023-01-18 16:29:59 1674059399 6.5073 2023-01-18 16:28:59 1674059339 6.5083 2023-01-18 16:27:59 1674059279 6.5098 2023-01-18 16:26:59 1674059219 6.5108 2023-01-18 16:25:59 1674059159 6.5063 2023-01-18 16:24:59 1674059099 6.5103 2023-01-18 16:23:59 1674059039 6.5053 2023-01-18 16:22:59 1674058979 6.5003 2023-01-18 16:21:59 1674058919 6.4923 2023-01-18 16:20:59 1674058859 6.4918 2023-01-18 16:19:59 1674058799 6.4853 2023-01-18 16:18:59 1674058739 6.4903 2023-01-18 16:17:59 1674058679 6.4913 2023-01-18 16:16:59 1674058619 6.4943 2023-01-18 16:15:59 1674058559 6.4923 2023-01-18 16:15:00 1674058500 6.4848 2023-01-18 16:13:57 1674058437 6.4893 2023-01-18 16:12:54 1674058374 6.4913 2023-01-18 16:11:55 1674058315 6.4918 2023-01-18 16:10:55 1674058255 6.4903 2023-01-18 16:09:55 1674058195 6.4938 2023-01-18 16:08:55 1674058135 6.4933 2023-01-18 16:07:55 1674058075 6.4918 2023-01-18 16:06:55 1674058015 6.4903 2023-01-18 16:05:55 1674057955 6.4888 2023-01-18 16:04:55 1674057895 6.4923 2023-01-18 16:03:55 1674057835 6.4963 2023-01-18 16:02:55 1674057775 6.4993 2023-01-18 16:01:55 1674057715 6.4973 2023-01-18 16:00:55 1674057655 6.4938 2023-01-18 15:59:55 1674057595 6.5023 2023-01-18 15:58:55 1674057535 6.5048 2023-01-18 15:57:55 1674057475 6.5098 2023-01-18 15:56:55 1674057415 6.5068 2023-01-18 15:55:55 1674057355 6.4978 2023-01-18 15:54:54 1674057294 6.4868 2023-01-18 15:53:52 1674057232 6.4893 2023-01-18 15:52:52 1674057172 6.4968 2023-01-18 15:51:52 1674057112 6.4988 2023-01-18 15:50:52 1674057052 6.4963 2023-01-18 15:49:52 1674056992 6.5003 2023-01-18 15:48:52 1674056932 6.5083 2023-01-18 15:47:52 1674056872 6.5073 2023-01-18 15:46:52 1674056812 6.5048 2023-01-18 15:45:52 1674056752 6.5048 2023-01-18 15:44:52 1674056692 6.5003 2023-01-18 15:43:52 1674056632 6.4988 2023-01-18 15:42:52 1674056572 6.4953 2023-01-18 15:41:52 1674056512 6.4923 2023-01-18 15:40:52 1674056452 6.4898 2023-01-18 15:39:52 1674056392 6.4993 2023-01-18 15:38:52 1674056332 6.5083 2023-01-18 15:37:52 1674056272 6.5068 2023-01-18 15:36:52 1674056212 6.5023 2023-01-18 15:35:52 1674056152 6.4933 2023-01-18 15:34:52 1674056092 6.4893 2023-01-18 15:33:52 1674056032 6.4908 2023-01-18 15:32:52 1674055972 6.4958 2023-01-18 15:31:52 1674055912 6.5023 2023-01-18 15:30:52 1674055852 6.5078 2023-01-18 15:29:52 1674055792 6.5103 2023-01-18 15:28:52 1674055732 6.5043 2023-01-18 15:27:52 1674055672 6.4963 2023-01-18 15:26:52 1674055612 6.4823 2023-01-18 15:25:52 1674055552 6.4883 2023-01-18 15:24:52 1674055492 6.4838 2023-01-18 15:23:52 1674055432 6.4888 2023-01-18 15:22:52 1674055372 6.4948 2023-01-18 15:21:51 1674055311 6.4953 2023-01-18 15:20:51 1674055251 6.4883 2023-01-18 15:19:51 1674055191 6.4873 2023-01-18 15:18:52 1674055132 6.4848 2023-01-18 15:17:52 1674055072 6.4833 2023-01-18 15:16:52 1674055012 6.4848 2023-01-18 15:15:52 1674054952 6.4913 2023-01-18 15:14:52 1674054892 6.4938 2023-01-18 15:13:52 1674054832 6.4863 2023-01-18 15:12:52 1674054772 6.4868 2023-01-18 15:11:52 1674054712 6.4868 2023-01-18 15:10:52 1674054652 6.4793 2023-01-18 15:09:52 1674054592 6.4808 2023-01-18 15:08:52 1674054532 6.4853 2023-01-18 15:07:52 1674054472 6.4933 2023-01-18 15:06:52 1674054412 6.5013 2023-01-18 15:05:51 1674054351 6.5123 2023-01-18 15:04:51 1674054291 6.5123 2023-01-18 15:03:51 1674054231 6.5063 2023-01-18 15:02:52 1674054172 6.5013 2023-01-18 15:01:52 1674054112 6.5023 2023-01-18 15:00:52 1674054052 6.4938 2023-01-18 14:59:52 1674053992 6.4848 2023-01-18 14:58:52 1674053932 6.4808 2023-01-18 14:57:52 1674053872 6.4798 2023-01-18 14:56:52 1674053812 6.4793 2023-01-18 14:55:52 1674053752 6.4753 2023-01-18 14:54:52 1674053692 6.4743 2023-01-18 14:53:52 1674053632 6.4748 2023-01-18 14:52:52 1674053572 6.4723 2023-01-18 14:51:52 1674053512 6.4748 2023-01-18 14:50:51 1674053451 6.4863 2023-01-18 14:49:51 1674053391 6.4908 2023-01-18 14:48:51 1674053331 6.4928 2023-01-18 14:47:51 1674053271 6.4953 2023-01-18 14:46:51 1674053211 6.4928 2023-01-18 14:45:51 1674053151 6.4873 2023-01-18 14:44:51 1674053091 6.4873 2023-01-18 14:43:51 1674053031 6.4898 2023-01-18 14:42:51 1674052971 6.4948 2023-01-18 14:41:51 1674052911 6.4958 2023-01-18 14:40:51 1674052851 6.4973 2023-01-18 14:39:51 1674052791 6.4993 2023-01-18 14:38:51 1674052731 6.4943 2023-01-18 14:37:51 1674052671 6.4888 2023-01-18 14:36:51 1674052611 6.4893 2023-01-18 14:35:50 1674052550 6.4913 2023-01-18 14:34:50 1674052490 6.4923 2023-01-18 14:33:50 1674052430 6.4943 2023-01-18 14:32:51 1674052371 6.4913 2023-01-18 14:31:51 1674052311 6.4878 2023-01-18 14:30:51 1674052251 6.4853 2023-01-18 14:29:51 1674052191 6.4898 2023-01-18 14:28:51 1674052131 6.4923 2023-01-18 14:27:51 1674052071 6.5033 2023-01-18 14:26:51 1674052011 6.5058 2023-01-18 14:25:51 1674051951 6.4963 2023-01-18 14:24:51 1674051891 6.4908 2023-01-18 14:23:51 1674051831 6.4908 2023-01-18 14:22:51 1674051771 6.4873 2023-01-18 14:21:52 1674051712 6.4848 2023-01-18 14:20:51 1674051651 6.4828 2023-01-18 14:19:51 1674051591 6.4808 2023-01-18 14:18:52 1674051532 6.4833 2023-01-18 14:17:52 1674051472 6.4903 2023-01-18 14:16:52 1674051412 6.4878 2023-01-18 14:15:52 1674051352 6.4858 2023-01-18 14:14:52 1674051292 6.4838 2023-01-18 14:13:52 1674051232 6.4813 2023-01-18 14:12:52 1674051172 6.4848 2023-01-18 14:11:52 1674051112 6.4853 2023-01-18 14:10:52 1674051052 6.4838 2023-01-18 14:09:52 1674050992 6.4903 2023-01-18 14:08:52 1674050932 6.4978 2023-01-18 14:07:51 1674050871 6.4993 2023-01-18 14:06:51 1674050811 6.4948 2023-01-18 14:05:51 1674050751 6.4908 2023-01-18 14:04:52 1674050692 6.4938 2023-01-18 14:03:52 1674050632 6.4983 2023-01-18 14:02:52 1674050572 6.4963 2023-01-18 14:01:52 1674050512 6.4908 2023-01-18 14:00:52 1674050452 6.4908 2023-01-18 13:59:52 1674050392 6.4878 2023-01-18 13:58:52 1674050332 6.4863 2023-01-18 13:57:52 1674050272 6.4803 2023-01-18 13:56:52 1674050212 6.4883 2023-01-18 13:55:52 1674050152 6.4858 2023-01-18 13:54:52 1674050092 6.4873 2023-01-18 13:53:52 1674050032 6.4908 2023-01-18 13:52:51 1674049971 6.4888 2023-01-18 13:51:51 1674049911 6.4953 2023-01-18 13:50:51 1674049851 6.4908 2023-01-18 13:49:52 1674049792 6.4798 2023-01-18 13:48:50 1674049730 6.4808 2023-01-18 13:47:46 1674049666 6.4758 2023-01-18 13:46:46 1674049606 6.4853 2023-01-18 13:45:46 1674049546 6.4873 2023-01-18 13:45:00 1674049500 6.4893 2023-01-18 13:43:44 1674049424 6.4908 2023-01-18 13:42:59 1674049379 6.4888 2023-01-18 13:41:57 1674049317 6.4833 2023-01-18 13:40:55 1674049255 6.4793 2023-01-18 13:39:55 1674049195 6.4878 2023-01-18 13:38:55 1674049135 6.4828 2023-01-18 13:37:55 1674049075 6.4883 2023-01-18 13:36:54 1674049014 6.4918 2023-01-18 13:35:54 1674048954 6.4988 2023-01-18 13:34:54 1674048894 6.5013 2023-01-18 13:33:55 1674048835 6.5028 2023-01-18 13:32:55 1674048775 6.4888 2023-01-18 13:31:55 1674048715 6.4888 2023-01-18 13:30:55 1674048655 6.4868 2023-01-18 13:29:54 1674048594 6.4933 2023-01-18 13:28:54 1674048534 6.4933 2023-01-18 13:27:52 1674048472 6.4943 2023-01-18 13:26:53 1674048413 6.4833 2023-01-18 13:25:53 1674048353 6.4778 2023-01-18 13:24:53 1674048293 6.4828 2023-01-18 13:23:53 1674048233 6.4918 2023-01-18 13:22:53 1674048173 6.4888 2023-01-18 13:21:53 1674048113 6.4913 2023-01-18 13:20:53 1674048053 6.4938 2023-01-18 13:19:53 1674047993 6.4963 2023-01-18 13:18:53 1674047933 6.5053 2023-01-18 13:17:53 1674047873 6.5078 2023-01-18 13:16:53 1674047813 6.5118 2023-01-18 13:15:53 1674047753 6.5078 2023-01-18 13:14:53 1674047693 6.5033 2023-01-18 13:13:53 1674047633 6.4933 2023-01-18 13:12:53 1674047573 6.4898 2023-01-18 13:11:53 1674047513 6.4798 2023-01-18 13:10:53 1674047453 6.4813 2023-01-18 13:09:52 1674047392 6.4863 2023-01-18 13:08:51 1674047331 6.4838 2023-01-18 13:07:51 1674047271 6.4838 2023-01-18 13:06:51 1674047211 6.4888 2023-01-18 13:05:51 1674047151 6.4873 2023-01-18 13:04:50 1674047090 6.4773 2023-01-18 13:03:50 1674047030 6.4853 2023-01-18 13:02:50 1674046970 6.4803 2023-01-18 13:01:51 1674046911 6.4788 2023-01-18 13:00:51 1674046851 6.4828 2023-01-18 12:59:51 1674046791 6.4873 2023-01-18 12:58:51 1674046731 6.4858 2023-01-18 12:57:51 1674046671 6.4878 2023-01-18 12:56:51 1674046611 6.4893 2023-01-18 12:55:51 1674046551 6.4943 2023-01-18 12:54:51 1674046491 6.4958 2023-01-18 12:53:51 1674046431 6.4963 2023-01-18 12:52:51 1674046371 6.4908 2023-01-18 12:51:51 1674046311 6.4853 2023-01-18 12:50:51 1674046251 6.4858 2023-01-18 12:49:51 1674046191 6.4948 2023-01-18 12:48:51 1674046131 6.4958 2023-01-18 12:47:51 1674046071 6.4953 2023-01-18 12:46:50 1674046010 6.4908 2023-01-18 12:45:50 1674045950 6.4853 2023-01-18 12:44:50 1674045890 6.4828 2023-01-18 12:43:50 1674045830 6.4923 2023-01-18 12:42:51 1674045771 6.4858 2023-01-18 12:41:51 1674045711 6.4793 2023-01-18 12:40:51 1674045651 6.4778 2023-01-18 12:39:51 1674045591 6.4808 2023-01-18 12:38:51 1674045531 6.4773 2023-01-18 12:37:51 1674045471 6.4798 2023-01-18 12:36:51 1674045411 6.4848 2023-01-18 12:35:51 1674045351 6.4798 2023-01-18 12:34:51 1674045291 6.4768 2023-01-18 12:33:51 1674045231 6.4808 2023-01-18 12:32:51 1674045171 6.4793 2023-01-18 12:31:51 1674045111 6.4818 2023-01-18 12:30:51 1674045051 6.4853 2023-01-18 12:29:51 1674044991 6.4943 2023-01-18 12:28:51 1674044931 6.4908 2023-01-18 12:27:50 1674044870 6.4868 2023-01-18 12:26:50 1674044810 6.4868 2023-01-18 12:25:50 1674044750 6.4828 2023-01-18 12:24:50 1674044690 6.4913 2023-01-18 12:23:51 1674044631 6.4928 2023-01-18 12:22:51 1674044571 6.4943 2023-01-18 12:21:51 1674044511 6.4973 2023-01-18 12:20:51 1674044451 6.4968 2023-01-18 12:19:51 1674044391 6.4923 2023-01-18 12:18:51 1674044331 6.4883 2023-01-18 12:17:51 1674044271 6.4898 2023-01-18 12:16:51 1674044211 6.4973 2023-01-18 12:15:51 1674044151 6.5003 2023-01-18 12:14:51 1674044091 6.4998 2023-01-18 12:13:51 1674044031 6.4948 2023-01-18 12:12:51 1674043971 6.4913 2023-01-18 12:11:51 1674043911 6.4873 2023-01-18 12:10:51 1674043851 6.4913 2023-01-18 12:09:51 1674043791 6.4948 2023-01-18 12:08:51 1674043731 6.4943 2023-01-18 12:07:51 1674043671 6.4903 2023-01-18 12:06:50 1674043610 6.4873 2023-01-18 12:05:50 1674043550 6.4828 2023-01-18 12:04:50 1674043490 6.4768 2023-01-18 12:03:50 1674043430 6.4733 2023-01-18 12:02:50 1674043370 6.4823 2023-01-18 12:01:50 1674043310 6.4908 2023-01-18 12:00:50 1674043250 6.5003 2023-01-18 11:59:50 1674043190 6.5008 2023-01-18 11:58:50 1674043130 6.5063 2023-01-18 11:57:50 1674043070 6.5113 2023-01-18 11:56:50 1674043010 6.5033 2023-01-18 11:55:50 1674042950 6.4898 2023-01-18 11:54:50 1674042890 6.4788 2023-01-18 11:53:50 1674042830 6.4748 2023-01-18 11:52:50 1674042770 6.4688 2023-01-18 11:51:50 1674042710 6.4678 2023-01-18 11:50:50 1674042650 6.4723 2023-01-18 11:49:50 1674042590 6.4703 2023-01-18 11:48:50 1674042530 6.4808 2023-01-18 11:47:50 1674042470 6.4863 2023-01-18 11:46:50 1674042410 6.4893 2023-01-18 11:45:49 1674042349 6.4923 2023-01-18 11:44:49 1674042289 6.4878 2023-01-18 11:43:49 1674042229 6.4903 2023-01-18 11:42:49 1674042169 6.4973 2023-01-18 11:41:50 1674042110 6.4923 2023-01-18 11:40:50 1674042050 6.4898 2023-01-18 11:39:50 1674041990 6.4958 2023-01-18 11:38:50 1674041930 6.4958 2023-01-18 11:37:50 1674041870 6.4988 2023-01-18 11:36:50 1674041810 6.4928 2023-01-18 11:35:50 1674041750 6.4838 2023-01-18 11:34:50 1674041690 6.4863 2023-01-18 11:33:50 1674041630 6.4853 2023-01-18 11:32:50 1674041570 6.4838 2023-01-18 11:31:50 1674041510 6.4848 2023-01-18 11:30:50 1674041450 6.4823 2023-01-18 11:29:50 1674041390 6.4893 2023-01-18 11:28:50 1674041330 6.4888 2023-01-18 11:27:50 1674041270 6.4878 2023-01-18 11:26:50 1674041210 6.4928 2023-01-18 11:25:50 1674041150 6.4923 2023-01-18 11:24:49 1674041089 6.4818 2023-01-18 11:23:49 1674041029 6.4728 2023-01-18 11:22:49 1674040969 6.4808 2023-01-18 11:21:49 1674040909 6.4803 2023-01-18 11:20:49 1674040849 6.4848 2023-01-18 11:19:50 1674040790 6.4808 2023-01-18 11:18:50 1674040730 6.4793 2023-01-18 11:17:50 1674040670 6.4828 2023-01-18 11:16:50 1674040610 6.4808 2023-01-18 11:15:50 1674040550 6.4808 2023-01-18 11:14:50 1674040490 6.4843 2023-01-18 11:13:50 1674040430 6.4948 2023-01-18 11:12:50 1674040370 6.4953 2023-01-18 11:11:50 1674040310 6.4888 2023-01-18 11:10:50 1674040250 6.4833 2023-01-18 11:09:50 1674040190 6.4738 2023-01-18 11:08:50 1674040130 6.4743 2023-01-18 11:07:50 1674040070 6.4778 2023-01-18 11:06:50 1674040010 6.4893 2023-01-18 11:05:50 1674039950 6.4893 2023-01-18 11:04:50 1674039890 6.4858 2023-01-18 11:03:50 1674039830 6.4803 2023-01-18 11:02:50 1674039770 6.4753 2023-01-18 11:01:50 1674039710 6.4868 2023-01-18 11:00:50 1674039650 6.4883 2023-01-18 10:59:50 1674039590 6.4833 2023-01-18 10:58:50 1674039530 6.4728 2023-01-18 10:57:50 1674039470 6.4798 2023-01-18 10:56:50 1674039410 6.4833 2023-01-18 10:55:50 1674039350 6.4768 2023-01-18 10:54:50 1674039290 6.4813 2023-01-18 10:53:50 1674039230 6.4753 2023-01-18 10:52:50 1674039170 6.4773 2023-01-18 10:51:50 1674039110 6.4878 2023-01-18 10:50:50 1674039050 6.4938 2023-01-18 10:49:50 1674038990 6.4893 2023-01-18 10:48:50 1674038930 6.4893 2023-01-18 10:47:50 1674038870 6.4923 2023-01-18 10:46:50 1674038810 6.4948 2023-01-18 10:45:50 1674038750 6.4903 2023-01-18 10:44:50 1674038690 6.4823 2023-01-18 10:43:50 1674038630 6.4808 2023-01-18 10:42:50 1674038570 6.4773 2023-01-18 10:41:50 1674038510 6.4708 2023-01-18 10:40:49 1674038449 6.4733 2023-01-18 10:39:49 1674038389 6.4763 2023-01-18 10:38:49 1674038329 6.4823 2023-01-18 10:37:49 1674038269 6.4833 2023-01-18 10:36:50 1674038210 6.4888 2023-01-18 10:35:50 1674038150 6.4843 2023-01-18 10:34:50 1674038090 6.4813 2023-01-18 10:33:50 1674038030 6.4778 2023-01-18 10:32:50 1674037970 6.4723 2023-01-18 10:31:50 1674037910 6.4703 2023-01-18 10:30:50 1674037850 6.4733 2023-01-18 10:29:50 1674037790 6.4798 2023-01-18 10:28:50 1674037730 6.4813 2023-01-18 10:27:50 1674037670 6.4863 2023-01-18 10:26:50 1674037610 6.4853 2023-01-18 10:25:50 1674037550 6.4828 2023-01-18 10:24:50 1674037490 6.4853 2023-01-18 10:23:50 1674037430 6.4823 2023-01-18 10:22:50 1674037370 6.4813 2023-01-18 10:21:50 1674037310 6.4838 2023-01-18 10:20:50 1674037250 6.4768 2023-01-18 10:19:49 1674037189 6.4753 2023-01-18 10:18:49 1674037129 6.4748 2023-01-18 10:17:49 1674037069 6.4723 2023-01-18 10:16:49 1674037009 6.4823 2023-01-18 10:15:49 1674036949 6.4893 2023-01-18 10:14:50 1674036890 6.4873 2023-01-18 10:13:50 1674036830 6.4793 2023-01-18 10:12:50 1674036770 6.4788 2023-01-18 10:11:50 1674036710 6.4833 2023-01-18 10:10:50 1674036650 6.4863 2023-01-18 10:09:50 1674036590 6.4913 2023-01-18 10:08:50 1674036530 6.4898 2023-01-18 10:07:50 1674036470 6.4983 2023-01-18 10:06:50 1674036410 6.4958 2023-01-18 10:05:50 1674036350 6.4983 2023-01-18 10:04:50 1674036290 6.4993 2023-01-18 10:03:50 1674036230 6.4948 2023-01-18 10:02:50 1674036170 6.4883 2023-01-18 10:01:50 1674036110 6.4843 2023-01-18 10:00:50 1674036050 6.4868 2023-01-18 09:59:50 1674035990 6.4878 2023-01-18 09:58:50 1674035930 6.4858 2023-01-18 09:57:49 1674035869 6.4848 2023-01-18 09:56:49 1674035809 6.4918 2023-01-18 09:55:48 1674035748 6.4918 2023-01-18 09:54:48 1674035688 6.4863 2023-01-18 09:53:48 1674035628 6.4853 2023-01-18 09:52:48 1674035568 6.4793 2023-01-18 09:51:48 1674035508 6.4748 2023-01-18 09:50:48 1674035448 6.4763 2023-01-18 09:49:48 1674035388 6.4813 2023-01-18 09:48:48 1674035328 6.4833 2023-01-18 09:47:48 1674035268 6.4853 2023-01-18 09:46:48 1674035208 6.4833 2023-01-18 09:45:48 1674035148 6.4813 2023-01-18 09:44:48 1674035088 6.4718 2023-01-18 09:43:48 1674035028 6.4698 2023-01-18 09:42:48 1674034968 6.4733 2023-01-18 09:41:48 1674034908 6.4758 2023-01-18 09:40:48 1674034848 6.4898 2023-01-18 09:39:48 1674034788 6.4883 2023-01-18 09:38:48 1674034728 6.4883 2023-01-18 09:37:48 1674034668 6.4818 2023-01-18 09:36:48 1674034608 6.4768 2023-01-18 09:35:47 1674034547 6.4813 2023-01-18 09:34:47 1674034487 6.4843 2023-01-18 09:33:47 1674034427 6.4888 2023-01-18 09:32:47 1674034367 6.4838 2023-01-18 09:31:48 1674034308 6.4843 2023-01-18 09:30:48 1674034248 6.4753 2023-01-18 09:29:48 1674034188 6.4738 2023-01-18 09:28:48 1674034128 6.4728 2023-01-18 09:27:48 1674034068 6.4663 2023-01-18 09:26:48 1674034008 6.4748 2023-01-18 09:25:48 1674033948 6.4828 2023-01-18 09:24:48 1674033888 6.4833 2023-01-18 09:23:48 1674033828 6.4833 2023-01-18 09:22:48 1674033768 6.4823 2023-01-18 09:21:48 1674033708 6.4858 2023-01-18 09:20:48 1674033648 6.4818 2023-01-18 09:19:48 1674033588 6.4803 2023-01-18 09:18:48 1674033528 6.4753 2023-01-18 09:17:48 1674033468 6.4803 2023-01-18 09:16:48 1674033408 6.4843 2023-01-18 09:15:48 1674033348 6.4953 2023-01-18 09:14:48 1674033288 6.4923 2023-01-18 09:13:47 1674033227 6.4823 2023-01-18 09:12:47 1674033167 6.4753 2023-01-18 09:11:47 1674033107 6.4688 2023-01-18 09:10:47 1674033047 6.4648 2023-01-18 09:09:48 1674032988 6.4623 2023-01-18 09:08:48 1674032928 6.4658 2023-01-18 09:07:48 1674032868 6.4738 2023-01-18 09:06:48 1674032808 6.4763 2023-01-18 09:05:48 1674032748 6.4798 2023-01-18 09:04:48 1674032688 6.4823 2023-01-18 09:03:48 1674032628 6.4843 2023-01-18 09:02:48 1674032568 6.4893 2023-01-18 09:01:48 1674032508 6.4888 2023-01-18 09:00:48 1674032448 6.4958 2023-01-18 08:59:48 1674032388 6.4958 2023-01-18 08:58:48 1674032328 6.4918 2023-01-18 08:57:48 1674032268 6.4853 2023-01-18 08:56:48 1674032208 6.4863 2023-01-18 08:55:48 1674032148 6.4808 2023-01-18 08:54:48 1674032088 6.4793 2023-01-18 08:53:48 1674032028 6.4828 2023-01-18 08:52:47 1674031967 6.4898 2023-01-18 08:51:47 1674031907 6.4953 2023-01-18 08:50:47 1674031847 6.4863 2023-01-18 08:49:47 1674031787 6.4753 2023-01-18 08:48:47 1674031727 6.4678 2023-01-18 08:47:48 1674031668 6.4723 2023-01-18 08:46:48 1674031608 6.4693 2023-01-18 08:45:48 1674031548 6.4728 2023-01-18 08:44:48 1674031488 6.4798 2023-01-18 08:43:48 1674031428 6.4848 2023-01-18 08:42:48 1674031368 6.4873 2023-01-18 08:41:48 1674031308 6.4883 2023-01-18 08:40:48 1674031248 6.4843 2023-01-18 08:39:48 1674031188 6.4883 2023-01-18 08:38:48 1674031128 6.4898 2023-01-18 08:37:48 1674031068 6.4943 2023-01-18 08:36:48 1674031008 6.4953 2023-01-18 08:35:48 1674030948 6.4903 2023-01-18 08:34:48 1674030888 6.4883 2023-01-18 08:33:48 1674030828 6.4813 2023-01-18 08:32:48 1674030768 6.4728 2023-01-18 08:31:48 1674030708 6.4698 2023-01-18 08:30:47 1674030647 6.4703 2023-01-18 08:29:47 1674030587 6.4823 2023-01-18 08:28:47 1674030527 6.4828 2023-01-18 08:27:46 1674030466 6.4803 2023-01-18 08:26:47 1674030407 6.4823 2023-01-18 08:25:47 1674030347 6.4823 2023-01-18 08:24:47 1674030287 6.4748 2023-01-18 08:23:47 1674030227 6.4723 2023-01-18 08:22:47 1674030167 6.4748 2023-01-18 08:21:47 1674030107 6.4788 2023-01-18 08:20:47 1674030047 6.4843 2023-01-18 08:19:47 1674029987 6.4948 2023-01-18 08:18:47 1674029927 6.4938 2023-01-18 08:17:47 1674029867 6.4928 2023-01-18 08:16:47 1674029807 6.4913 2023-01-18 08:15:47 1674029747 6.4798 2023-01-18 08:14:47 1674029687 6.4788 2023-01-18 08:13:47 1674029627 6.4868 2023-01-18 08:12:47 1674029567 6.4858 2023-01-18 08:11:47 1674029507 6.4908 2023-01-18 08:10:47 1674029447 6.4913 2023-01-18 08:09:47 1674029387 6.4868 2023-01-18 08:08:46 1674029326 6.4843 2023-01-18 08:07:46 1674029266 6.4878 2023-01-18 08:06:46 1674029206 6.4868 2023-01-18 08:05:46 1674029146 6.4783 2023-01-18 08:04:47 1674029087 6.4783 2023-01-18 08:03:47 1674029027 6.4733 2023-01-18 08:02:47 1674028967 6.4678 2023-01-18 08:01:47 1674028907 6.4703 2023-01-18 08:00:47 1674028847 6.4753 2023-01-18 07:59:47 1674028787 6.4853 2023-01-18 07:58:47 1674028727 6.4823 2023-01-18 07:57:47 1674028667 6.4833 2023-01-18 07:56:47 1674028607 6.4868 2023-01-18 07:55:47 1674028547 6.4898 2023-01-18 07:54:47 1674028487 6.4868 2023-01-18 07:53:47 1674028427 6.4813 2023-01-18 07:52:47 1674028367 6.4808 2023-01-18 07:51:47 1674028307 6.4813 2023-01-18 07:50:47 1674028247 6.4753 2023-01-18 07:49:47 1674028187 6.4728 2023-01-18 07:48:47 1674028127 6.4773 2023-01-18 07:47:47 1674028067 6.4698 2023-01-18 07:46:46 1674028006 6.4643 2023-01-18 07:45:46 1674027946 6.4768 2023-01-18 07:44:46 1674027886 6.4818 2023-01-18 07:43:46 1674027826 6.4763 2023-01-18 07:42:46 1674027766 6.4743 2023-01-18 07:41:47 1674027707 6.4693 2023-01-18 07:40:47 1674027647 6.4778 2023-01-18 07:39:47 1674027587 6.4908 2023-01-18 07:38:47 1674027527 6.4943 2023-01-18 07:37:47 1674027467 6.4978 2023-01-18 07:36:47 1674027407 6.4973 2023-01-18 07:35:47 1674027347 6.4978 2023-01-18 07:34:47 1674027287 6.4963 2023-01-18 07:33:47 1674027227 6.4993 2023-01-18 07:32:47 1674027167 6.4958 2023-01-18 07:31:47 1674027107 6.4938 2023-01-18 07:30:47 1674027047 6.4923 2023-01-18 07:29:47 1674026987 6.4943 2023-01-18 07:28:47 1674026927 6.4973 2023-01-18 07:27:47 1674026867 6.4903 2023-01-18 07:26:47 1674026807 6.4808 2023-01-18 07:25:47 1674026747 6.4803 2023-01-18 07:24:45 1674026685 6.4808 2023-01-18 07:23:46 1674026626 6.4758 2023-01-18 07:22:45 1674026565 6.4708 2023-01-18 07:21:46 1674026506 6.4678 2023-01-18 07:20:46 1674026446 6.4703 2023-01-18 07:19:47 1674026387 6.4823 2023-01-18 07:18:47 1674026327 6.4908 2023-01-18 07:17:47 1674026267 6.4918 2023-01-18 07:16:47 1674026207 6.4943 2023-01-18 07:15:47 1674026147 6.4993 2023-01-18 07:14:47 1674026087 6.4928 2023-01-18 07:13:47 1674026027 6.4948 2023-01-18 07:12:47 1674025967 6.4948 2023-01-18 07:11:47 1674025907 6.4893 2023-01-18 07:10:47 1674025847 6.4768 2023-01-18 07:09:47 1674025787 6.4693 2023-01-18 07:08:47 1674025727 6.4638 2023-01-18 07:07:47 1674025667 6.4633 2023-01-18 07:06:47 1674025607 6.4673 2023-01-18 07:05:47 1674025547 6.4728 2023-01-18 07:04:47 1674025487 6.4808 2023-01-18 07:03:47 1674025427 6.4793 2023-01-18 07:02:46 1674025366 6.4753 2023-01-18 07:01:46 1674025306 6.4758 2023-01-18 07:00:46 1674025246 6.4778 2023-01-18 06:59:45 1674025185 6.4873 2023-01-18 06:59:00 1674025140 6.4853 2023-01-18 06:58:00 1674025080 6.4818 2023-01-18 06:57:00 1674025020 6.4778 2023-01-18 06:56:00 1674024960 6.4863 2023-01-18 06:55:00 1674024900 6.4848 2023-01-18 06:54:00 1674024840 6.4863 2023-01-18 06:53:00 1674024780 6.4893 2023-01-18 06:52:00 1674024720 6.4888 2023-01-18 06:51:00 1674024660 6.4908 2023-01-18 06:50:00 1674024600 6.4973 2023-01-18 06:49:00 1674024540 6.4903 2023-01-18 06:48:00 1674024480 6.4863 2023-01-18 06:47:00 1674024420 6.4898 2023-01-18 06:46:00 1674024360 6.4958 2023-01-18 06:45:00 1674024300 6.4968 2023-01-18 06:44:00 1674024240 6.4903 2023-01-18 06:43:00 1674024180 6.4883 2023-01-18 06:42:00 1674024120 6.4828 2023-01-18 06:40:59 1674024059 6.4773 2023-01-18 06:39:59 1674023999 6.4673 2023-01-18 06:38:59 1674023939 6.4663 2023-01-18 06:37:59 1674023879 6.4648 2023-01-18 06:37:00 1674023820 6.4743 2023-01-18 06:36:00 1674023760 6.4783 2023-01-18 06:35:00 1674023700 6.4938 2023-01-18 06:34:00 1674023640 6.4958 2023-01-18 06:33:00 1674023580 6.4868 2023-01-18 06:32:00 1674023520 6.4843 2023-01-18 06:31:00 1674023460 6.4788 2023-01-18 06:30:00 1674023400 6.4863 2023-01-18 06:29:00 1674023340 6.4893 2023-01-18 06:28:00 1674023280 6.4903 2023-01-18 06:27:00 1674023220 6.4743 2023-01-18 06:26:00 1674023160 6.4703 2023-01-18 06:25:00 1674023100 6.4653 2023-01-18 06:24:00 1674023040 6.4693 2023-01-18 06:23:00 1674022980 6.4728 2023-01-18 06:22:00 1674022920 6.4818 2023-01-18 06:21:00 1674022860 6.4883 2023-01-18 06:19:58 1674022798 6.4943 2023-01-18 06:18:59 1674022739 6.5003 2023-01-18 06:17:59 1674022679 6.4968 2023-01-18 06:16:59 1674022619 6.4918 2023-01-18 06:15:59 1674022559 6.4848 2023-01-18 06:15:00 1674022500 6.4928 2023-01-18 06:14:00 1674022440 6.4963 2023-01-18 06:13:00 1674022380 6.5078 2023-01-18 06:12:00 1674022320 6.5038 2023-01-18 06:11:00 1674022260 6.4988 2023-01-18 06:10:00 1674022200 6.4888 2023-01-18 06:09:00 1674022140 6.4813 2023-01-18 06:08:00 1674022080 6.4768 2023-01-18 06:07:00 1674022020 6.4813 2023-01-18 06:06:00 1674021960 6.4813 2023-01-18 06:05:00 1674021900 6.4848 2023-01-18 06:04:00 1674021840 6.4818 2023-01-18 06:03:00 1674021780 6.4773 2023-01-18 06:02:00 1674021720 6.4803 2023-01-18 06:01:00 1674021660 6.4763 2023-01-18 06:00:00 1674021600 6.4773 2023-01-18 05:59:00 1674021540 6.4793 2023-01-18 05:57:59 1674021479 6.4828 2023-01-18 05:56:58 1674021418 6.4838 2023-01-18 05:55:58 1674021358 6.4943 2023-01-18 05:54:57 1674021297 6.4963 2023-01-18 05:53:58 1674021238 6.4893 2023-01-18 05:52:58 1674021178 6.4863 2023-01-18 05:51:58 1674021118 6.4868 2023-01-18 05:50:58 1674021058 6.4818 2023-01-18 05:49:58 1674020998 6.4738 2023-01-18 05:48:58 1674020938 6.4668 2023-01-18 05:47:58 1674020878 6.4713 2023-01-18 05:46:58 1674020818 6.4728 2023-01-18 05:45:58 1674020758 6.4758 2023-01-18 05:44:58 1674020698 6.4723 2023-01-18 05:43:58 1674020638 6.4708 2023-01-18 05:42:58 1674020578 6.4768 2023-01-18 05:41:58 1674020518 6.4768 2023-01-18 05:40:58 1674020458 6.4748 2023-01-18 05:39:58 1674020398 6.4768 2023-01-18 05:38:58 1674020338 6.4783 2023-01-18 05:37:58 1674020278 6.4788 2023-01-18 05:36:59 1674020219 6.4768 2023-01-18 05:35:58 1674020158 6.4813 2023-01-18 05:34:58 1674020098 6.4813 2023-01-18 05:33:58 1674020038 6.4803 2023-01-18 05:32:58 1674019978 6.4838 2023-01-18 05:31:59 1674019919 6.4878 2023-01-18 05:30:59 1674019859 6.4858 2023-01-18 05:29:59 1674019799 6.4783 2023-01-18 05:28:59 1674019739 6.4783 2023-01-18 05:27:59 1674019679 6.4808 2023-01-18 05:26:59 1674019619 6.4803 2023-01-18 05:25:59 1674019559 6.4763 2023-01-18 05:24:59 1674019499 6.4813 2023-01-18 05:23:59 1674019439 6.4858 2023-01-18 05:22:59 1674019379 6.4898 2023-01-18 05:21:59 1674019319 6.4913 2023-01-18 05:20:59 1674019259 6.4868 2023-01-18 05:19:59 1674019199 6.4818 2023-01-18 05:18:59 1674019139 6.4803 2023-01-18 05:17:59 1674019079 6.4863 2023-01-18 05:16:59 1674019019 6.4873 2023-01-18 05:15:59 1674018959 6.4813 2023-01-18 05:14:58 1674018898 6.4788 2023-01-18 05:13:58 1674018838 6.4778 2023-01-18 05:12:58 1674018778 6.4733 2023-01-18 05:11:58 1674018718 6.4758 2023-01-18 05:10:59 1674018659 6.4833 2023-01-18 05:09:59 1674018599 6.4868 2023-01-18 05:08:59 1674018539 6.4793 2023-01-18 05:07:59 1674018479 6.4753 2023-01-18 05:06:59 1674018419 6.4778 2023-01-18 05:05:59 1674018359 6.4823 2023-01-18 05:04:59 1674018299 6.4758 2023-01-18 05:03:59 1674018239 6.4753 2023-01-18 05:02:59 1674018179 6.4768 2023-01-18 05:01:59 1674018119 6.4743 2023-01-18 05:00:59 1674018059 6.4698 2023-01-18 04:59:59 1674017999 6.4638 2023-01-18 04:58:59 1674017939 6.4583 2023-01-18 04:57:59 1674017879 6.4653 2023-01-18 04:56:59 1674017819 6.4803 2023-01-18 04:55:59 1674017759 6.4913 2023-01-18 04:54:59 1674017699 6.4928 2023-01-18 04:53:58 1674017638 6.4953 2023-01-18 04:52:58 1674017578 6.4933 2023-01-18 04:51:58 1674017518 6.4858 2023-01-18 04:50:58 1674017458 6.4843 2023-01-18 04:49:58 1674017398 6.4868 2023-01-18 04:48:59 1674017339 6.4788 2023-01-18 04:47:59 1674017279 6.4828 2023-01-18 04:46:59 1674017219 6.4853 2023-01-18 04:45:59 1674017159 6.4843 2023-01-18 04:44:59 1674017099 6.4808 2023-01-18 04:43:59 1674017039 6.4863 2023-01-18 04:42:59 1674016979 6.4823 2023-01-18 04:41:59 1674016919 6.4818 2023-01-18 04:40:59 1674016859 6.4863 2023-01-18 04:39:59 1674016799 6.4908 2023-01-18 04:38:59 1674016739 6.4878 2023-01-18 04:37:59 1674016679 6.4913 2023-01-18 04:36:59 1674016619 6.4878 2023-01-18 04:35:59 1674016559 6.4948 2023-01-18 04:34:59 1674016499 6.4858 2023-01-18 04:33:59 1674016439 6.4828 2023-01-18 04:32:59 1674016379 6.4823 2023-01-18 04:31:58 1674016318 6.4858 2023-01-18 04:30:58 1674016258 6.4788 2023-01-18 04:29:58 1674016198 6.4808 2023-01-18 04:28:58 1674016138 6.4788 2023-01-18 04:27:59 1674016079 6.4823 2023-01-18 04:26:59 1674016019 6.4768 2023-01-18 04:25:59 1674015959 6.4813 2023-01-18 04:24:59 1674015899 6.4783 2023-01-18 04:23:59 1674015839 6.4808 2023-01-18 04:22:59 1674015779 6.4798 2023-01-18 04:21:59 1674015719 6.4853 2023-01-18 04:20:59 1674015659 6.4833 2023-01-18 04:19:59 1674015599 6.4708 2023-01-18 04:18:59 1674015539 6.4688 2023-01-18 04:17:59 1674015479 6.4758 2023-01-18 04:16:59 1674015419 6.4843 2023-01-18 04:15:59 1674015359 6.4913 2023-01-18 04:14:59 1674015299 6.4943 2023-01-18 04:13:59 1674015239 6.4963 2023-01-18 04:12:59 1674015179 6.4878 2023-01-18 04:11:59 1674015119 6.4913 2023-01-18 04:10:59 1674015059 6.4908 2023-01-18 04:09:58 1674014998 6.4868 2023-01-18 04:08:58 1674014938 6.4733 2023-01-18 04:07:58 1674014878 6.4738 2023-01-18 04:06:58 1674014818 6.4823 2023-01-18 04:05:59 1674014759 6.4783 2023-01-18 04:04:59 1674014699 6.4778 2023-01-18 04:03:59 1674014639 6.4778 2023-01-18 04:02:59 1674014579 6.4773 2023-01-18 04:01:59 1674014519 6.4873 2023-01-18 04:00:59 1674014459 6.4868 2023-01-18 03:59:59 1674014399 6.4928 2023-01-18 03:58:59 1674014339 6.4983 2023-01-18 03:57:59 1674014279 6.4908 2023-01-18 03:56:59 1674014219 6.4873 2023-01-18 03:55:59 1674014159 6.4908 2023-01-18 03:54:59 1674014099 6.4918 2023-01-18 03:53:59 1674014039 6.4893 2023-01-18 03:52:59 1674013979 6.4818 2023-01-18 03:51:59 1674013919 6.4718 2023-01-18 03:50:59 1674013859 6.4718 2023-01-18 03:49:59 1674013799 6.4763 2023-01-18 03:48:59 1674013739 6.4748 2023-01-18 03:47:58 1674013678 6.4658 2023-01-18 03:46:57 1674013617 6.4648 2023-01-18 03:45:55 1674013555 6.4718 2023-01-18 03:44:55 1674013495 6.4798 2023-01-18 03:43:56 1674013436 6.4878 2023-01-18 03:42:56 1674013376 6.4898 2023-01-18 03:41:56 1674013316 6.4883 2023-01-18 03:40:56 1674013256 6.4863 2023-01-18 03:39:56 1674013196 6.4873 2023-01-18 03:38:56 1674013136 6.4878 2023-01-18 03:37:56 1674013076 6.4928 2023-01-18 03:36:56 1674013016 6.4893 2023-01-18 03:35:56 1674012956 6.4768 2023-01-18 03:34:56 1674012896 6.4733 2023-01-18 03:33:56 1674012836 6.4773 2023-01-18 03:32:56 1674012776 6.4843 2023-01-18 03:31:56 1674012716 6.4853 2023-01-18 03:30:56 1674012656 6.4893 2023-01-18 03:29:56 1674012596 6.4868 2023-01-18 03:28:56 1674012536 6.4858 2023-01-18 03:27:56 1674012476 6.4778 2023-01-18 03:26:56 1674012416 6.4788 2023-01-18 03:25:55 1674012355 6.4718 2023-01-18 03:24:55 1674012295 6.4688 2023-01-18 03:23:54 1674012234 6.4813 2023-01-18 03:22:52 1674012172 6.4918 2023-01-18 03:21:53 1674012113 6.4898 2023-01-18 03:20:53 1674012053 6.4863 2023-01-18 03:19:53 1674011993 6.4883 2023-01-18 03:18:53 1674011933 6.4893 2023-01-18 03:17:53 1674011873 6.4903 2023-01-18 03:16:53 1674011813 6.4928 2023-01-18 03:15:53 1674011753 6.4943 2023-01-18 03:14:53 1674011693 6.4928 2023-01-18 03:13:53 1674011633 6.4878 2023-01-18 03:12:53 1674011573 6.4928 2023-01-18 03:11:53 1674011513 6.4823 2023-01-18 03:10:53 1674011453 6.4783 2023-01-18 03:09:53 1674011393 6.4723 2023-01-18 03:08:53 1674011333 6.4718 2023-01-18 03:07:53 1674011273 6.4673 2023-01-18 03:06:53 1674011213 6.4723 2023-01-18 03:05:53 1674011153 6.4783 2023-01-18 03:04:52 1674011092 6.4783 2023-01-18 03:03:52 1674011032 6.4713 2023-01-18 03:02:52 1674010972 6.4663 2023-01-18 03:01:52 1674010912 6.4668 2023-01-18 03:00:51 1674010851 6.4753 2023-01-18 02:59:52 1674010792 6.4818 2023-01-18 02:58:52 1674010732 6.4873 2023-01-18 02:57:52 1674010672 6.4868 2023-01-18 02:56:52 1674010612 6.4998 2023-01-18 02:55:52 1674010552 6.5013 2023-01-18 02:54:52 1674010492 6.4893 2023-01-18 02:53:52 1674010432 6.4783 2023-01-18 02:52:52 1674010372 6.4808 2023-01-18 02:51:52 1674010312 6.4808 2023-01-18 02:50:52 1674010252 6.4853 2023-01-18 02:49:52 1674010192 6.4853 2023-01-18 02:48:52 1674010132 6.4798 2023-01-18 02:47:52 1674010072 6.4738 2023-01-18 02:46:52 1674010012 6.4713 2023-01-18 02:45:52 1674009952 6.4713 2023-01-18 02:44:52 1674009892 6.4818 2023-01-18 02:43:52 1674009832 6.4823 2023-01-18 02:42:51 1674009771 6.4828 2023-01-18 02:41:51 1674009711 6.4808 2023-01-18 02:40:51 1674009651 6.4863 2023-01-18 02:39:51 1674009591 6.4873 2023-01-18 02:38:52 1674009532 6.4868 2023-01-18 02:37:52 1674009472 6.4973 2023-01-18 02:36:52 1674009412 6.4938 2023-01-18 02:35:52 1674009352 6.4938 2023-01-18 02:34:52 1674009292 6.4948 2023-01-18 02:33:52 1674009232 6.4878 2023-01-18 02:32:52 1674009172 6.4838 2023-01-18 02:31:52 1674009112 6.4818 2023-01-18 02:30:52 1674009052 6.4773 2023-01-18 02:29:52 1674008992 6.4793 2023-01-18 02:28:52 1674008932 6.4768 2023-01-18 02:27:52 1674008872 6.4883 2023-01-18 02:26:52 1674008812 6.4928 2023-01-18 02:25:52 1674008752 6.4948 2023-01-18 02:24:52 1674008692 6.4983 2023-01-18 02:23:52 1674008632 6.4938 2023-01-18 02:22:52 1674008572 6.4843 2023-01-18 02:21:53 1674008513 6.4818 2023-01-18 02:20:52 1674008452 6.4693 2023-01-18 02:19:52 1674008392 6.4703 2023-01-18 02:18:52 1674008332 6.4718 2023-01-18 02:17:52 1674008272 6.4708 2023-01-18 02:16:53 1674008213 6.4773 2023-01-18 02:15:53 1674008153 6.4793 2023-01-18 02:14:53 1674008093 6.4783 2023-01-18 02:13:53 1674008033 6.4728 2023-01-18 02:12:53 1674007973 6.4768 2023-01-18 02:11:53 1674007913 6.4768 2023-01-18 02:10:53 1674007853 6.4808 2023-01-18 02:09:53 1674007793 6.4788 2023-01-18 02:08:53 1674007733 6.4863 2023-01-18 02:07:53 1674007673 6.4918 2023-01-18 02:06:53 1674007613 6.4883 2023-01-18 02:05:53 1674007553 6.4908 2023-01-18 02:04:53 1674007493 6.4858 2023-01-18 02:03:53 1674007433 6.4863 2023-01-18 02:02:53 1674007373 6.4828 2023-01-18 02:01:53 1674007313 6.4778 2023-01-18 02:00:53 1674007253 6.4753 2023-01-18 01:59:52 1674007192 6.4773 2023-01-18 01:58:52 1674007132 6.4793 2023-01-18 01:57:52 1674007072 6.4813 2023-01-18 01:56:52 1674007012 6.4773 2023-01-18 01:55:53 1674006953 6.4758 2023-01-18 01:54:53 1674006893 6.4838 2023-01-18 01:53:53 1674006833 6.4903 2023-01-18 01:52:53 1674006773 6.4773 2023-01-18 01:51:53 1674006713 6.4753 2023-01-18 01:50:53 1674006653 6.4818 2023-01-18 01:49:53 1674006593 6.4878 2023-01-18 01:48:53 1674006533 6.4848 2023-01-18 01:47:53 1674006473 6.4813 2023-01-18 01:46:53 1674006413 6.4783 2023-01-18 01:45:53 1674006353 6.4798 2023-01-18 01:44:53 1674006293 6.4743 2023-01-18 01:43:53 1674006233 6.4738 2023-01-18 01:42:53 1674006173 6.4838 2023-01-18 01:41:53 1674006113 6.4918 2023-01-18 01:40:53 1674006053 6.4938 2023-01-18 01:39:53 1674005993 6.4933 2023-01-18 01:38:53 1674005933 6.4988 2023-01-18 01:37:52 1674005872 6.4933 2023-01-18 01:36:52 1674005812 6.4823 2023-01-18 01:35:52 1674005752 6.4758 2023-01-18 01:34:52 1674005692 6.4698 2023-01-18 01:33:53 1674005633 6.4713 2023-01-18 01:32:53 1674005573 6.4678 2023-01-18 01:31:53 1674005513 6.4703 2023-01-18 01:30:53 1674005453 6.4753 2023-01-18 01:29:53 1674005393 6.4768 2023-01-18 01:28:53 1674005333 6.4778 2023-01-18 01:27:53 1674005273 6.4798 2023-01-18 01:26:53 1674005213 6.4768 2023-01-18 01:25:53 1674005153 6.4813 2023-01-18 01:24:53 1674005093 6.4878 2023-01-18 01:23:53 1674005033 6.4958 2023-01-18 01:22:53 1674004973 6.4988 2023-01-18 01:21:53 1674004913 6.4978 2023-01-18 01:20:53 1674004853 6.4948 2023-01-18 01:19:53 1674004793 6.4928 2023-01-18 01:18:53 1674004733 6.4823 2023-01-18 01:17:53 1674004673 6.4683 2023-01-18 01:16:52 1674004612 6.4673 2023-01-18 01:15:50 1674004550 6.4738 2023-01-18 01:14:48 1674004488 6.4818 2023-01-18 01:13:48 1674004428 6.4948 2023-01-18 01:12:48 1674004368 6.4883 2023-01-18 01:11:49 1674004309 6.4878 2023-01-18 01:10:49 1674004249 6.4898 2023-01-18 01:09:49 1674004189 6.4883 2023-01-18 01:08:49 1674004129 6.4928 2023-01-18 01:07:49 1674004069 6.5003 2023-01-18 01:06:49 1674004009 6.4968 2023-01-18 01:05:49 1674003949 6.4918 2023-01-18 01:04:49 1674003889 6.4868 2023-01-18 01:03:49 1674003829 6.4923 2023-01-18 01:02:49 1674003769 6.4863 2023-01-18 01:01:49 1674003709 6.4848 2023-01-18 01:00:49 1674003649 6.4863 2023-01-18 00:59:49 1674003589 6.4788 2023-01-18 00:58:49 1674003529 6.4853 2023-01-18 00:57:49 1674003469 6.4878 2023-01-18 00:56:49 1674003409 6.4863 2023-01-18 00:55:49 1674003349 6.4823 2023-01-18 00:54:48 1674003288 6.4903 2023-01-18 00:53:48 1674003228 6.4898 2023-01-18 00:52:48 1674003168 6.4838 2023-01-18 00:51:48 1674003108 6.4778 2023-01-18 00:50:49 1674003049 6.4758 2023-01-18 00:49:49 1674002989 6.4768 2023-01-18 00:48:49 1674002929 6.4728 2023-01-18 00:47:49 1674002869 6.4768 2023-01-18 00:46:49 1674002809 6.4793 2023-01-18 00:45:49 1674002749 6.4728 2023-01-18 00:44:49 1674002689 6.4753 2023-01-18 00:43:49 1674002629 6.4853 2023-01-18 00:42:49 1674002569 6.4838 2023-01-18 00:41:49 1674002509 6.4858 2023-01-18 00:40:49 1674002449 6.4853 2023-01-18 00:39:49 1674002389 6.4883 2023-01-18 00:38:49 1674002329 6.4808 2023-01-18 00:37:49 1674002269 6.4768 2023-01-18 00:36:49 1674002209 6.4843 2023-01-18 00:35:49 1674002149 6.4783 2023-01-18 00:34:49 1674002089 6.4743 2023-01-18 00:33:49 1674002029 6.4778 2023-01-18 00:32:48 1674001968 6.4833 2023-01-18 00:31:48 1674001908 6.4883 2023-01-18 00:30:48 1674001848 6.4843 2023-01-18 00:29:48 1674001788 6.4863 2023-01-18 00:28:49 1674001729 6.4928 2023-01-18 00:27:49 1674001669 6.4968 2023-01-18 00:26:49 1674001609 6.4998 2023-01-18 00:25:49 1674001549 6.4973 2023-01-18 00:24:49 1674001489 6.4938 2023-01-18 00:23:49 1674001429 6.4883 2023-01-18 00:22:49 1674001369 6.4823 2023-01-18 00:21:49 1674001309 6.4738 2023-01-18 00:20:49 1674001249 6.4683 2023-01-18 00:19:49 1674001189 6.4668 2023-01-18 00:18:49 1674001129 6.4718 2023-01-18 00:17:49 1674001069 6.4798 2023-01-18 00:16:49 1674001009 6.4848 2023-01-18 00:15:49 1674000949 6.4783 2023-01-18 00:14:49 1674000889 6.4828 2023-01-18 00:13:49 1674000829 6.4833 2023-01-18 00:12:49 1674000769 6.4823 2023-01-18 00:11:48 1674000708 6.4863 2023-01-18 00:10:48 1674000648 6.4868 2023-01-18 00:09:48 1674000588 6.4828 2023-01-18 00:08:48 1674000528 6.4793 2023-01-18 00:07:48 1674000468 6.4768 2023-01-18 00:06:49 1674000409 6.4708 2023-01-18 00:05:49 1674000349 6.4698 2023-01-18 00:04:49 1674000289 6.4673 2023-01-18 00:03:49 1674000229 6.4723 2023-01-18 00:02:49 1674000169 6.4818 2023-01-18 00:01:49 1674000109 6.4878 2023-01-18 00:00:49 1674000049 6.4883