#Date Unixtime Value #------------------------------------------------- 2023-01-17 23:59:49 1673999989 6.4923 2023-01-17 23:58:49 1673999929 6.4948 2023-01-17 23:57:49 1673999869 6.4938 2023-01-17 23:56:49 1673999809 6.4933 2023-01-17 23:55:49 1673999749 6.4933 2023-01-17 23:54:49 1673999689 6.4928 2023-01-17 23:53:49 1673999629 6.4898 2023-01-17 23:52:49 1673999569 6.4823 2023-01-17 23:51:49 1673999509 6.4813 2023-01-17 23:50:49 1673999449 6.4803 2023-01-17 23:49:48 1673999388 6.4768 2023-01-17 23:48:48 1673999328 6.4783 2023-01-17 23:47:45 1673999265 6.4793 2023-01-17 23:46:45 1673999205 6.4828 2023-01-17 23:45:59 1673999159 6.4838 2023-01-17 23:45:00 1673999100 6.4893 2023-01-17 23:44:00 1673999040 6.4928 2023-01-17 23:43:00 1673998980 6.4873 2023-01-17 23:42:00 1673998920 6.4853 2023-01-17 23:41:00 1673998860 6.4813 2023-01-17 23:40:00 1673998800 6.4823 2023-01-17 23:39:00 1673998740 6.4773 2023-01-17 23:38:00 1673998680 6.4788 2023-01-17 23:37:00 1673998620 6.4768 2023-01-17 23:36:00 1673998560 6.4718 2023-01-17 23:35:00 1673998500 6.4698 2023-01-17 23:34:00 1673998440 6.4743 2023-01-17 23:33:00 1673998380 6.4828 2023-01-17 23:32:00 1673998320 6.4818 2023-01-17 23:31:00 1673998260 6.4833 2023-01-17 23:30:00 1673998200 6.4843 2023-01-17 23:29:00 1673998140 6.4843 2023-01-17 23:27:59 1673998079 6.4853 2023-01-17 23:26:59 1673998019 6.4803 2023-01-17 23:25:59 1673997959 6.4793 2023-01-17 23:24:59 1673997899 6.4828 2023-01-17 23:23:46 1673997826 6.4913 2023-01-17 23:22:46 1673997766 6.4988 2023-01-17 23:21:46 1673997706 6.4958 2023-01-17 23:20:46 1673997646 6.4888 2023-01-17 23:19:46 1673997586 6.4923 2023-01-17 23:18:46 1673997526 6.4848 2023-01-17 23:17:46 1673997466 6.4713 2023-01-17 23:16:46 1673997406 6.4738 2023-01-17 23:15:46 1673997346 6.4733 2023-01-17 23:14:46 1673997286 6.4823 2023-01-17 23:13:46 1673997226 6.4813 2023-01-17 23:12:46 1673997166 6.4793 2023-01-17 23:11:46 1673997106 6.4818 2023-01-17 23:10:46 1673997046 6.4778 2023-01-17 23:09:46 1673996986 6.4788 2023-01-17 23:08:46 1673996926 6.4868 2023-01-17 23:07:46 1673996866 6.4793 2023-01-17 23:06:46 1673996806 6.4793 2023-01-17 23:05:45 1673996745 6.4843 2023-01-17 23:04:45 1673996685 6.4838 2023-01-17 23:03:45 1673996625 6.4913 2023-01-17 23:02:44 1673996564 6.4858 2023-01-17 23:02:00 1673996520 6.4868 2023-01-17 23:01:00 1673996460 6.4863 2023-01-17 23:00:00 1673996400 6.4873 2023-01-17 22:59:00 1673996340 6.4863 2023-01-17 22:58:00 1673996280 6.4868 2023-01-17 22:57:00 1673996220 6.4893 2023-01-17 22:56:00 1673996160 6.4963 2023-01-17 22:55:00 1673996100 6.4933 2023-01-17 22:54:00 1673996040 6.4928 2023-01-17 22:53:00 1673995980 6.4908 2023-01-17 22:52:00 1673995920 6.4883 2023-01-17 22:51:00 1673995860 6.4833 2023-01-17 22:50:00 1673995800 6.4838 2023-01-17 22:49:00 1673995740 6.4848 2023-01-17 22:48:00 1673995680 6.4903 2023-01-17 22:47:00 1673995620 6.4878 2023-01-17 22:46:00 1673995560 6.4818 2023-01-17 22:45:00 1673995500 6.4793 2023-01-17 22:43:58 1673995438 6.4758 2023-01-17 22:42:58 1673995378 6.4708 2023-01-17 22:41:58 1673995318 6.4743 2023-01-17 22:40:58 1673995258 6.4798 2023-01-17 22:39:59 1673995199 6.4858 2023-01-17 22:38:59 1673995139 6.4793 2023-01-17 22:37:59 1673995079 6.4813 2023-01-17 22:36:59 1673995019 6.4788 2023-01-17 22:35:59 1673994959 6.4788 2023-01-17 22:34:59 1673994899 6.4933 2023-01-17 22:33:59 1673994839 6.4938 2023-01-17 22:32:59 1673994779 6.4928 2023-01-17 22:31:59 1673994719 6.5018 2023-01-17 22:30:59 1673994659 6.4938 2023-01-17 22:29:59 1673994599 6.4883 2023-01-17 22:28:59 1673994539 6.4893 2023-01-17 22:27:59 1673994479 6.4873 2023-01-17 22:26:59 1673994419 6.4973 2023-01-17 22:25:59 1673994359 6.4908 2023-01-17 22:24:59 1673994299 6.4873 2023-01-17 22:23:59 1673994239 6.4813 2023-01-17 22:22:58 1673994178 6.4823 2023-01-17 22:21:58 1673994118 6.4788 2023-01-17 22:20:58 1673994058 6.4813 2023-01-17 22:19:58 1673993998 6.4848 2023-01-17 22:18:59 1673993939 6.4818 2023-01-17 22:17:59 1673993879 6.4723 2023-01-17 22:16:59 1673993819 6.4768 2023-01-17 22:15:59 1673993759 6.4773 2023-01-17 22:14:59 1673993699 6.4828 2023-01-17 22:13:59 1673993639 6.4828 2023-01-17 22:12:59 1673993579 6.4803 2023-01-17 22:11:59 1673993519 6.4813 2023-01-17 22:10:59 1673993459 6.4923 2023-01-17 22:09:59 1673993399 6.4978 2023-01-17 22:08:59 1673993339 6.4948 2023-01-17 22:07:59 1673993279 6.4913 2023-01-17 22:06:59 1673993219 6.4908 2023-01-17 22:05:59 1673993159 6.4898 2023-01-17 22:04:59 1673993099 6.4763 2023-01-17 22:03:59 1673993039 6.4758 2023-01-17 22:02:59 1673992979 6.4808 2023-01-17 22:01:59 1673992919 6.4768 2023-01-17 22:00:58 1673992858 6.4773 2023-01-17 21:59:58 1673992798 6.4838 2023-01-17 21:58:58 1673992738 6.4823 2023-01-17 21:57:58 1673992678 6.4818 2023-01-17 21:56:59 1673992619 6.4773 2023-01-17 21:55:59 1673992559 6.4808 2023-01-17 21:54:59 1673992499 6.4808 2023-01-17 21:53:59 1673992439 6.4818 2023-01-17 21:52:59 1673992379 6.4823 2023-01-17 21:51:59 1673992319 6.4868 2023-01-17 21:50:59 1673992259 6.4848 2023-01-17 21:49:59 1673992199 6.4868 2023-01-17 21:48:59 1673992139 6.4893 2023-01-17 21:47:59 1673992079 6.4883 2023-01-17 21:46:59 1673992019 6.4883 2023-01-17 21:45:59 1673991959 6.4868 2023-01-17 21:44:59 1673991899 6.4983 2023-01-17 21:43:59 1673991839 6.4948 2023-01-17 21:42:59 1673991779 6.4923 2023-01-17 21:41:59 1673991719 6.4913 2023-01-17 21:40:59 1673991659 6.4853 2023-01-17 21:39:59 1673991599 6.4793 2023-01-17 21:38:58 1673991538 6.4703 2023-01-17 21:37:58 1673991478 6.4708 2023-01-17 21:36:57 1673991417 6.4693 2023-01-17 21:35:57 1673991357 6.4708 2023-01-17 21:34:58 1673991298 6.4703 2023-01-17 21:33:58 1673991238 6.4683 2023-01-17 21:32:58 1673991178 6.4733 2023-01-17 21:31:58 1673991118 6.4773 2023-01-17 21:30:58 1673991058 6.4773 2023-01-17 21:29:58 1673990998 6.4823 2023-01-17 21:28:58 1673990938 6.4878 2023-01-17 21:27:58 1673990878 6.4888 2023-01-17 21:26:58 1673990818 6.4868 2023-01-17 21:25:58 1673990758 6.4888 2023-01-17 21:24:58 1673990698 6.4833 2023-01-17 21:23:58 1673990638 6.4748 2023-01-17 21:22:58 1673990578 6.4748 2023-01-17 21:21:58 1673990518 6.4788 2023-01-17 21:20:58 1673990458 6.4773 2023-01-17 21:19:58 1673990398 6.4878 2023-01-17 21:18:58 1673990338 6.4878 2023-01-17 21:17:58 1673990278 6.4858 2023-01-17 21:16:57 1673990217 6.4818 2023-01-17 21:15:57 1673990157 6.4783 2023-01-17 21:14:57 1673990097 6.4828 2023-01-17 21:13:57 1673990037 6.4838 2023-01-17 21:12:58 1673989978 6.4848 2023-01-17 21:11:58 1673989918 6.4823 2023-01-17 21:10:58 1673989858 6.4853 2023-01-17 21:09:58 1673989798 6.4848 2023-01-17 21:08:58 1673989738 6.4918 2023-01-17 21:07:58 1673989678 6.4948 2023-01-17 21:06:58 1673989618 6.4928 2023-01-17 21:05:58 1673989558 6.4948 2023-01-17 21:04:58 1673989498 6.5048 2023-01-17 21:03:58 1673989438 6.5023 2023-01-17 21:02:58 1673989378 6.4928 2023-01-17 21:01:58 1673989318 6.4903 2023-01-17 21:00:58 1673989258 6.5003 2023-01-17 20:59:58 1673989198 6.4998 2023-01-17 20:58:58 1673989138 6.4913 2023-01-17 20:57:58 1673989078 6.4878 2023-01-17 20:56:58 1673989018 6.4798 2023-01-17 20:55:57 1673988957 6.4683 2023-01-17 20:54:57 1673988897 6.4718 2023-01-17 20:53:57 1673988837 6.4688 2023-01-17 20:52:57 1673988777 6.4708 2023-01-17 20:51:57 1673988717 6.4748 2023-01-17 20:50:58 1673988658 6.4708 2023-01-17 20:49:58 1673988598 6.4688 2023-01-17 20:48:58 1673988538 6.4708 2023-01-17 20:47:58 1673988478 6.4693 2023-01-17 20:46:58 1673988418 6.4688 2023-01-17 20:45:58 1673988358 6.4733 2023-01-17 20:44:58 1673988298 6.4803 2023-01-17 20:43:58 1673988238 6.4858 2023-01-17 20:42:58 1673988178 6.4808 2023-01-17 20:41:58 1673988118 6.4763 2023-01-17 20:40:58 1673988058 6.4673 2023-01-17 20:39:58 1673987998 6.4693 2023-01-17 20:38:58 1673987938 6.4633 2023-01-17 20:37:58 1673987878 6.4708 2023-01-17 20:36:58 1673987818 6.4793 2023-01-17 20:35:58 1673987758 6.4833 2023-01-17 20:34:58 1673987698 6.4903 2023-01-17 20:33:59 1673987639 6.4973 2023-01-17 20:32:58 1673987578 6.4948 2023-01-17 20:31:58 1673987518 6.4953 2023-01-17 20:30:58 1673987458 6.4933 2023-01-17 20:29:58 1673987398 6.4973 2023-01-17 20:28:59 1673987339 6.4948 2023-01-17 20:27:59 1673987279 6.4943 2023-01-17 20:26:59 1673987219 6.4853 2023-01-17 20:25:59 1673987159 6.4798 2023-01-17 20:24:59 1673987099 6.4778 2023-01-17 20:23:59 1673987039 6.4768 2023-01-17 20:22:59 1673986979 6.4763 2023-01-17 20:21:59 1673986919 6.4823 2023-01-17 20:20:59 1673986859 6.4838 2023-01-17 20:19:59 1673986799 6.4873 2023-01-17 20:18:59 1673986739 6.4843 2023-01-17 20:17:59 1673986679 6.4728 2023-01-17 20:16:59 1673986619 6.4708 2023-01-17 20:15:59 1673986559 6.4703 2023-01-17 20:14:59 1673986499 6.4718 2023-01-17 20:13:59 1673986439 6.4778 2023-01-17 20:12:59 1673986379 6.4828 2023-01-17 20:11:59 1673986319 6.4888 2023-01-17 20:10:56 1673986256 6.4958 2023-01-17 20:09:53 1673986193 6.4878 2023-01-17 20:08:51 1673986131 6.4878 2023-01-17 20:07:50 1673986070 6.4858 2023-01-17 20:06:51 1673986011 6.4813 2023-01-17 20:05:51 1673985951 6.4788 2023-01-17 20:04:51 1673985891 6.4773 2023-01-17 20:03:51 1673985831 6.4763 2023-01-17 20:02:51 1673985771 6.4748 2023-01-17 20:01:51 1673985711 6.4878 2023-01-17 20:00:51 1673985651 6.4878 2023-01-17 19:59:51 1673985591 6.4853 2023-01-17 19:58:51 1673985531 6.4973 2023-01-17 19:57:51 1673985471 6.4973 2023-01-17 19:56:51 1673985411 6.4953 2023-01-17 19:55:51 1673985351 6.4968 2023-01-17 19:54:51 1673985291 6.4893 2023-01-17 19:53:51 1673985231 6.4898 2023-01-17 19:52:51 1673985171 6.4923 2023-01-17 19:51:51 1673985111 6.4913 2023-01-17 19:50:51 1673985051 6.4918 2023-01-17 19:49:50 1673984990 6.4933 2023-01-17 19:48:50 1673984930 6.4888 2023-01-17 19:47:50 1673984870 6.4918 2023-01-17 19:46:50 1673984810 6.4838 2023-01-17 19:45:50 1673984750 6.4863 2023-01-17 19:44:51 1673984691 6.4958 2023-01-17 19:43:51 1673984631 6.5003 2023-01-17 19:42:51 1673984571 6.4988 2023-01-17 19:41:51 1673984511 6.4923 2023-01-17 19:40:51 1673984451 6.4928 2023-01-17 19:39:51 1673984391 6.4963 2023-01-17 19:38:51 1673984331 6.5073 2023-01-17 19:37:51 1673984271 6.5023 2023-01-17 19:36:51 1673984211 6.4993 2023-01-17 19:35:51 1673984151 6.4968 2023-01-17 19:34:51 1673984091 6.4943 2023-01-17 19:33:51 1673984031 6.4853 2023-01-17 19:32:51 1673983971 6.4783 2023-01-17 19:31:51 1673983911 6.4773 2023-01-17 19:30:51 1673983851 6.4868 2023-01-17 19:29:51 1673983791 6.4923 2023-01-17 19:28:51 1673983731 6.4918 2023-01-17 19:27:51 1673983671 6.4848 2023-01-17 19:26:50 1673983610 6.4903 2023-01-17 19:25:50 1673983550 6.4923 2023-01-17 19:24:50 1673983490 6.4923 2023-01-17 19:23:50 1673983430 6.4918 2023-01-17 19:22:51 1673983371 6.4848 2023-01-17 19:21:51 1673983311 6.4918 2023-01-17 19:20:51 1673983251 6.5003 2023-01-17 19:19:51 1673983191 6.4983 2023-01-17 19:18:51 1673983131 6.4933 2023-01-17 19:17:51 1673983071 6.4793 2023-01-17 19:16:51 1673983011 6.4758 2023-01-17 19:15:51 1673982951 6.4818 2023-01-17 19:14:51 1673982891 6.4953 2023-01-17 19:13:51 1673982831 6.5013 2023-01-17 19:12:51 1673982771 6.5063 2023-01-17 19:11:51 1673982711 6.5043 2023-01-17 19:10:51 1673982651 6.5058 2023-01-17 19:09:51 1673982591 6.4953 2023-01-17 19:08:51 1673982531 6.4933 2023-01-17 19:07:51 1673982471 6.4923 2023-01-17 19:06:51 1673982411 6.4878 2023-01-17 19:05:51 1673982351 6.4883 2023-01-17 19:04:51 1673982291 6.4978 2023-01-17 19:03:51 1673982231 6.5013 2023-01-17 19:02:51 1673982171 6.4988 2023-01-17 19:01:49 1673982109 6.4988 2023-01-17 19:00:50 1673982050 6.4893 2023-01-17 18:59:50 1673981990 6.4903 2023-01-17 18:58:50 1673981930 6.4943 2023-01-17 18:57:50 1673981870 6.5003 2023-01-17 18:56:50 1673981810 6.5008 2023-01-17 18:55:50 1673981750 6.5058 2023-01-17 18:54:50 1673981690 6.5038 2023-01-17 18:53:50 1673981630 6.5058 2023-01-17 18:52:50 1673981570 6.5033 2023-01-17 18:51:50 1673981510 6.5038 2023-01-17 18:50:50 1673981450 6.4968 2023-01-17 18:49:50 1673981390 6.4898 2023-01-17 18:48:50 1673981330 6.4798 2023-01-17 18:47:50 1673981270 6.4843 2023-01-17 18:46:50 1673981210 6.4923 2023-01-17 18:45:50 1673981150 6.4943 2023-01-17 18:44:50 1673981090 6.5063 2023-01-17 18:43:50 1673981030 6.5083 2023-01-17 18:42:50 1673980970 6.5108 2023-01-17 18:41:50 1673980910 6.5028 2023-01-17 18:40:50 1673980850 6.4983 2023-01-17 18:39:50 1673980790 6.4933 2023-01-17 18:38:50 1673980730 6.4923 2023-01-17 18:37:50 1673980670 6.4943 2023-01-17 18:36:50 1673980610 6.4928 2023-01-17 18:35:50 1673980550 6.4958 2023-01-17 18:34:50 1673980490 6.4943 2023-01-17 18:33:50 1673980430 6.4938 2023-01-17 18:32:50 1673980370 6.4823 2023-01-17 18:31:50 1673980310 6.4868 2023-01-17 18:30:50 1673980250 6.4908 2023-01-17 18:29:50 1673980190 6.4948 2023-01-17 18:28:50 1673980130 6.4968 2023-01-17 18:27:50 1673980070 6.5023 2023-01-17 18:26:50 1673980010 6.5038 2023-01-17 18:25:50 1673979950 6.5003 2023-01-17 18:24:50 1673979890 6.4973 2023-01-17 18:23:50 1673979830 6.4973 2023-01-17 18:22:50 1673979770 6.4988 2023-01-17 18:21:50 1673979710 6.4958 2023-01-17 18:20:50 1673979650 6.4888 2023-01-17 18:19:50 1673979590 6.4883 2023-01-17 18:18:50 1673979530 6.4948 2023-01-17 18:17:49 1673979469 6.5003 2023-01-17 18:16:49 1673979409 6.5033 2023-01-17 18:15:49 1673979349 6.5013 2023-01-17 18:14:49 1673979289 6.5023 2023-01-17 18:13:49 1673979229 6.4978 2023-01-17 18:12:49 1673979169 6.4923 2023-01-17 18:11:49 1673979109 6.4963 2023-01-17 18:10:49 1673979049 6.4968 2023-01-17 18:09:49 1673978989 6.5048 2023-01-17 18:08:49 1673978929 6.5028 2023-01-17 18:07:49 1673978869 6.5028 2023-01-17 18:06:49 1673978809 6.5063 2023-01-17 18:05:49 1673978749 6.5033 2023-01-17 18:04:49 1673978689 6.5023 2023-01-17 18:03:49 1673978629 6.4988 2023-01-17 18:02:49 1673978569 6.4943 2023-01-17 18:01:49 1673978509 6.4958 2023-01-17 18:00:49 1673978449 6.5008 2023-01-17 17:59:49 1673978389 6.5068 2023-01-17 17:58:49 1673978329 6.5133 2023-01-17 17:57:49 1673978269 6.5093 2023-01-17 17:56:45 1673978205 6.5043 2023-01-17 17:55:46 1673978146 6.5023 2023-01-17 17:54:46 1673978086 6.4973 2023-01-17 17:53:46 1673978026 6.4918 2023-01-17 17:52:46 1673977966 6.4903 2023-01-17 17:51:46 1673977906 6.4948 2023-01-17 17:50:46 1673977846 6.4948 2023-01-17 17:49:46 1673977786 6.5013 2023-01-17 17:48:46 1673977726 6.4923 2023-01-17 17:47:46 1673977666 6.4898 2023-01-17 17:46:46 1673977606 6.4913 2023-01-17 17:45:46 1673977546 6.4953 2023-01-17 17:44:46 1673977486 6.4993 2023-01-17 17:43:46 1673977426 6.5093 2023-01-17 17:42:46 1673977366 6.5058 2023-01-17 17:41:46 1673977306 6.5063 2023-01-17 17:40:46 1673977246 6.5068 2023-01-17 17:39:46 1673977186 6.5108 2023-01-17 17:38:46 1673977126 6.5113 2023-01-17 17:37:46 1673977066 6.5108 2023-01-17 17:36:46 1673977006 6.5098 2023-01-17 17:35:46 1673976946 6.5118 2023-01-17 17:34:46 1673976886 6.5163 2023-01-17 17:33:46 1673976826 6.5118 2023-01-17 17:32:46 1673976766 6.5078 2023-01-17 17:31:46 1673976706 6.5103 2023-01-17 17:30:46 1673976646 6.5118 2023-01-17 17:29:46 1673976586 6.5088 2023-01-17 17:28:46 1673976526 6.5043 2023-01-17 17:27:46 1673976466 6.5038 2023-01-17 17:26:46 1673976406 6.5083 2023-01-17 17:25:46 1673976346 6.5058 2023-01-17 17:24:46 1673976286 6.4993 2023-01-17 17:23:46 1673976226 6.4973 2023-01-17 17:22:46 1673976166 6.4948 2023-01-17 17:21:46 1673976106 6.5028 2023-01-17 17:20:46 1673976046 6.5098 2023-01-17 17:19:46 1673975986 6.5163 2023-01-17 17:18:46 1673975926 6.5118 2023-01-17 17:17:46 1673975866 6.5163 2023-01-17 17:16:46 1673975806 6.5133 2023-01-17 17:15:45 1673975745 6.5113 2023-01-17 17:14:45 1673975685 6.5043 2023-01-17 17:13:45 1673975625 6.5068 2023-01-17 17:12:45 1673975565 6.5013 2023-01-17 17:11:46 1673975506 6.4883 2023-01-17 17:10:46 1673975446 6.4873 2023-01-17 17:09:46 1673975386 6.4873 2023-01-17 17:08:46 1673975326 6.4948 2023-01-17 17:07:46 1673975266 6.4978 2023-01-17 17:06:46 1673975206 6.5073 2023-01-17 17:05:46 1673975146 6.5048 2023-01-17 17:04:46 1673975086 6.5028 2023-01-17 17:03:46 1673975026 6.5028 2023-01-17 17:02:46 1673974966 6.5028 2023-01-17 17:01:46 1673974906 6.4978 2023-01-17 17:00:46 1673974846 6.4973 2023-01-17 16:59:46 1673974786 6.5048 2023-01-17 16:58:46 1673974726 6.5143 2023-01-17 16:57:46 1673974666 6.5113 2023-01-17 16:56:46 1673974606 6.5138 2023-01-17 16:55:46 1673974546 6.5088 2023-01-17 16:54:45 1673974485 6.5043 2023-01-17 16:53:45 1673974425 6.5018 2023-01-17 16:52:45 1673974365 6.5053 2023-01-17 16:51:45 1673974305 6.5088 2023-01-17 16:50:46 1673974246 6.5123 2023-01-17 16:49:46 1673974186 6.5213 2023-01-17 16:48:46 1673974126 6.5278 2023-01-17 16:47:46 1673974066 6.5238 2023-01-17 16:46:46 1673974006 6.5193 2023-01-17 16:45:46 1673973946 6.5248 2023-01-17 16:44:46 1673973886 6.5228 2023-01-17 16:43:46 1673973826 6.5153 2023-01-17 16:42:46 1673973766 6.5108 2023-01-17 16:41:46 1673973706 6.5058 2023-01-17 16:40:46 1673973646 6.5093 2023-01-17 16:39:46 1673973586 6.5013 2023-01-17 16:38:46 1673973526 6.4958 2023-01-17 16:37:46 1673973466 6.4953 2023-01-17 16:36:46 1673973406 6.5013 2023-01-17 16:35:46 1673973346 6.4973 2023-01-17 16:34:46 1673973286 6.5078 2023-01-17 16:33:45 1673973225 6.5103 2023-01-17 16:33:00 1673973180 6.5078 2023-01-17 16:31:44 1673973104 6.5013 2023-01-17 16:31:00 1673973060 6.5003 2023-01-17 16:29:46 1673972986 6.5003 2023-01-17 16:28:46 1673972926 6.5043 2023-01-17 16:27:46 1673972866 6.5038 2023-01-17 16:26:46 1673972806 6.5088 2023-01-17 16:25:46 1673972746 6.5153 2023-01-17 16:24:46 1673972686 6.5093 2023-01-17 16:23:46 1673972626 6.5058 2023-01-17 16:22:46 1673972566 6.5093 2023-01-17 16:21:46 1673972506 6.5093 2023-01-17 16:20:46 1673972446 6.5078 2023-01-17 16:19:46 1673972386 6.5098 2023-01-17 16:18:46 1673972326 6.5073 2023-01-17 16:17:46 1673972266 6.5068 2023-01-17 16:16:46 1673972206 6.4988 2023-01-17 16:15:46 1673972146 6.4903 2023-01-17 16:14:46 1673972086 6.4893 2023-01-17 16:14:01 1673972041 6.4913 2023-01-17 16:12:47 1673971967 6.5018 2023-01-17 16:11:46 1673971906 6.5118 2023-01-17 16:10:45 1673971845 6.5138 2023-01-17 16:09:44 1673971784 6.5158 2023-01-17 16:09:00 1673971740 6.5193 2023-01-17 16:08:00 1673971680 6.5163 2023-01-17 16:07:00 1673971620 6.5138 2023-01-17 16:06:00 1673971560 6.5108 2023-01-17 16:05:00 1673971500 6.5018 2023-01-17 16:04:00 1673971440 6.5043 2023-01-17 16:03:00 1673971380 6.5048 2023-01-17 16:02:00 1673971320 6.5063 2023-01-17 16:01:00 1673971260 6.5133 2023-01-17 16:00:00 1673971200 6.5103 2023-01-17 15:59:00 1673971140 6.5058 2023-01-17 15:58:00 1673971080 6.5003 2023-01-17 15:57:00 1673971020 6.4988 2023-01-17 15:56:00 1673970960 6.4913 2023-01-17 15:55:00 1673970900 6.4953 2023-01-17 15:54:00 1673970840 6.4983 2023-01-17 15:53:00 1673970780 6.5038 2023-01-17 15:51:59 1673970719 6.4993 2023-01-17 15:50:59 1673970659 6.5018 2023-01-17 15:49:59 1673970599 6.4968 2023-01-17 15:48:59 1673970539 6.4953 2023-01-17 15:48:00 1673970480 6.4928 2023-01-17 15:47:00 1673970420 6.4948 2023-01-17 15:46:00 1673970360 6.5073 2023-01-17 15:45:00 1673970300 6.5038 2023-01-17 15:44:00 1673970240 6.4983 2023-01-17 15:43:00 1673970180 6.4973 2023-01-17 15:42:00 1673970120 6.5098 2023-01-17 15:41:00 1673970060 6.5118 2023-01-17 15:40:00 1673970000 6.5198 2023-01-17 15:39:00 1673969940 6.5243 2023-01-17 15:38:00 1673969880 6.5228 2023-01-17 15:37:00 1673969820 6.5183 2023-01-17 15:36:00 1673969760 6.5123 2023-01-17 15:35:00 1673969700 6.5053 2023-01-17 15:34:00 1673969640 6.5028 2023-01-17 15:33:00 1673969580 6.5083 2023-01-17 15:32:00 1673969520 6.5018 2023-01-17 15:31:00 1673969460 6.4978 2023-01-17 15:30:00 1673969400 6.5018 2023-01-17 15:28:46 1673969326 6.5088 2023-01-17 15:27:46 1673969266 6.5148 2023-01-17 15:26:46 1673969206 6.5153 2023-01-17 15:25:46 1673969146 6.5113 2023-01-17 15:24:46 1673969086 6.5078 2023-01-17 15:23:46 1673969026 6.5023 2023-01-17 15:22:46 1673968966 6.5003 2023-01-17 15:21:46 1673968906 6.4943 2023-01-17 15:20:46 1673968846 6.4913 2023-01-17 15:19:46 1673968786 6.4968 2023-01-17 15:18:46 1673968726 6.5013 2023-01-17 15:17:46 1673968666 6.5018 2023-01-17 15:16:46 1673968606 6.5018 2023-01-17 15:15:46 1673968546 6.5113 2023-01-17 15:14:46 1673968486 6.5153 2023-01-17 15:13:45 1673968425 6.5083 2023-01-17 15:13:00 1673968380 6.5058 2023-01-17 15:11:45 1673968305 6.5058 2023-01-17 15:10:45 1673968245 6.5048 2023-01-17 15:09:46 1673968186 6.5068 2023-01-17 15:08:46 1673968126 6.5073 2023-01-17 15:07:46 1673968066 6.5013 2023-01-17 15:06:46 1673968006 6.4903 2023-01-17 15:05:46 1673967946 6.4858 2023-01-17 15:04:46 1673967886 6.4883 2023-01-17 15:03:46 1673967826 6.4973 2023-01-17 15:02:46 1673967766 6.4993 2023-01-17 15:01:46 1673967706 6.4903 2023-01-17 15:00:46 1673967646 6.4923 2023-01-17 14:59:46 1673967586 6.5023 2023-01-17 14:58:46 1673967526 6.5113 2023-01-17 14:57:46 1673967466 6.5178 2023-01-17 14:56:46 1673967406 6.5213 2023-01-17 14:55:45 1673967345 6.5213 2023-01-17 14:54:45 1673967285 6.5188 2023-01-17 14:53:45 1673967225 6.5163 2023-01-17 14:52:46 1673967166 6.5153 2023-01-17 14:51:46 1673967106 6.5123 2023-01-17 14:50:46 1673967046 6.5118 2023-01-17 14:49:46 1673966986 6.5138 2023-01-17 14:48:46 1673966926 6.5128 2023-01-17 14:47:46 1673966866 6.5113 2023-01-17 14:46:46 1673966806 6.5158 2023-01-17 14:45:46 1673966746 6.5188 2023-01-17 14:44:46 1673966686 6.5148 2023-01-17 14:43:46 1673966626 6.5053 2023-01-17 14:42:46 1673966566 6.4933 2023-01-17 14:41:46 1673966506 6.4963 2023-01-17 14:40:46 1673966446 6.5103 2023-01-17 14:39:46 1673966386 6.5078 2023-01-17 14:38:45 1673966325 6.5088 2023-01-17 14:37:45 1673966265 6.5113 2023-01-17 14:36:45 1673966205 6.5078 2023-01-17 14:35:45 1673966145 6.5048 2023-01-17 14:34:46 1673966086 6.5043 2023-01-17 14:33:46 1673966026 6.5038 2023-01-17 14:32:46 1673965966 6.5018 2023-01-17 14:31:46 1673965906 6.5083 2023-01-17 14:30:46 1673965846 6.5118 2023-01-17 14:29:46 1673965786 6.5128 2023-01-17 14:28:46 1673965726 6.5068 2023-01-17 14:27:46 1673965666 6.4993 2023-01-17 14:26:46 1673965606 6.4893 2023-01-17 14:25:46 1673965546 6.4843 2023-01-17 14:24:46 1673965486 6.4868 2023-01-17 14:23:46 1673965426 6.5008 2023-01-17 14:22:46 1673965366 6.5093 2023-01-17 14:21:46 1673965306 6.5133 2023-01-17 14:20:45 1673965245 6.5128 2023-01-17 14:19:45 1673965185 6.5073 2023-01-17 14:18:45 1673965125 6.5058 2023-01-17 14:17:46 1673965066 6.4988 2023-01-17 14:16:46 1673965006 6.5023 2023-01-17 14:15:46 1673964946 6.5033 2023-01-17 14:14:46 1673964886 6.5008 2023-01-17 14:13:46 1673964826 6.4928 2023-01-17 14:12:46 1673964766 6.4993 2023-01-17 14:11:46 1673964706 6.4993 2023-01-17 14:10:46 1673964646 6.5028 2023-01-17 14:09:46 1673964586 6.5123 2023-01-17 14:08:46 1673964526 6.5138 2023-01-17 14:07:46 1673964466 6.5113 2023-01-17 14:06:46 1673964406 6.5048 2023-01-17 14:05:46 1673964346 6.5118 2023-01-17 14:04:46 1673964286 6.5158 2023-01-17 14:03:46 1673964226 6.5133 2023-01-17 14:02:45 1673964165 6.5108 2023-01-17 14:01:45 1673964105 6.5078 2023-01-17 14:00:45 1673964045 6.5038 2023-01-17 13:59:46 1673963986 6.5003 2023-01-17 13:58:46 1673963926 6.4993 2023-01-17 13:57:46 1673963866 6.5003 2023-01-17 13:56:46 1673963806 6.5073 2023-01-17 13:55:46 1673963746 6.5113 2023-01-17 13:54:46 1673963686 6.5153 2023-01-17 13:53:46 1673963626 6.5148 2023-01-17 13:52:46 1673963566 6.5153 2023-01-17 13:51:46 1673963506 6.5138 2023-01-17 13:50:46 1673963446 6.5003 2023-01-17 13:49:46 1673963386 6.4983 2023-01-17 13:48:46 1673963326 6.4998 2023-01-17 13:47:46 1673963266 6.4958 2023-01-17 13:46:46 1673963206 6.4978 2023-01-17 13:45:46 1673963146 6.4973 2023-01-17 13:44:45 1673963085 6.4923 2023-01-17 13:43:45 1673963025 6.4903 2023-01-17 13:42:45 1673962965 6.4878 2023-01-17 13:41:46 1673962906 6.4938 2023-01-17 13:40:46 1673962846 6.5028 2023-01-17 13:39:46 1673962786 6.5063 2023-01-17 13:38:46 1673962726 6.4998 2023-01-17 13:37:46 1673962666 6.4988 2023-01-17 13:36:46 1673962606 6.5008 2023-01-17 13:35:46 1673962546 6.5053 2023-01-17 13:34:46 1673962486 6.5153 2023-01-17 13:33:46 1673962426 6.5138 2023-01-17 13:32:46 1673962366 6.5108 2023-01-17 13:31:46 1673962306 6.5118 2023-01-17 13:30:46 1673962246 6.5163 2023-01-17 13:29:46 1673962186 6.5118 2023-01-17 13:28:46 1673962126 6.5083 2023-01-17 13:27:46 1673962066 6.5053 2023-01-17 13:26:45 1673962005 6.5028 2023-01-17 13:25:45 1673961945 6.5053 2023-01-17 13:24:45 1673961885 6.5063 2023-01-17 13:23:45 1673961825 6.5133 2023-01-17 13:22:46 1673961766 6.5148 2023-01-17 13:21:46 1673961706 6.5123 2023-01-17 13:20:46 1673961646 6.5063 2023-01-17 13:19:46 1673961586 6.4963 2023-01-17 13:18:46 1673961526 6.4958 2023-01-17 13:17:46 1673961466 6.5003 2023-01-17 13:16:46 1673961406 6.4963 2023-01-17 13:15:46 1673961346 6.4998 2023-01-17 13:14:46 1673961286 6.5008 2023-01-17 13:13:46 1673961226 6.4978 2023-01-17 13:12:46 1673961166 6.4953 2023-01-17 13:11:46 1673961106 6.5133 2023-01-17 13:10:46 1673961046 6.5258 2023-01-17 13:09:46 1673960986 6.5208 2023-01-17 13:08:46 1673960926 6.5078 2023-01-17 13:07:46 1673960866 6.4988 2023-01-17 13:06:45 1673960805 6.4963 2023-01-17 13:05:45 1673960745 6.4963 2023-01-17 13:04:45 1673960685 6.5003 2023-01-17 13:03:45 1673960625 6.5073 2023-01-17 13:02:46 1673960566 6.5073 2023-01-17 13:01:46 1673960506 6.5113 2023-01-17 13:00:46 1673960446 6.5058 2023-01-17 12:59:46 1673960386 6.5048 2023-01-17 12:58:46 1673960326 6.5053 2023-01-17 12:57:46 1673960266 6.5058 2023-01-17 12:56:46 1673960206 6.5043 2023-01-17 12:55:46 1673960146 6.5013 2023-01-17 12:54:46 1673960086 6.5053 2023-01-17 12:53:46 1673960026 6.5153 2023-01-17 12:52:46 1673959966 6.5143 2023-01-17 12:51:46 1673959906 6.5148 2023-01-17 12:50:46 1673959846 6.5178 2023-01-17 12:49:46 1673959786 6.5173 2023-01-17 12:48:46 1673959726 6.5133 2023-01-17 12:47:46 1673959666 6.5148 2023-01-17 12:46:46 1673959606 6.5158 2023-01-17 12:45:46 1673959546 6.5123 2023-01-17 12:44:46 1673959486 6.5083 2023-01-17 12:43:46 1673959426 6.5023 2023-01-17 12:42:46 1673959366 6.5018 2023-01-17 12:41:47 1673959307 6.4893 2023-01-17 12:40:47 1673959247 6.4938 2023-01-17 12:39:47 1673959187 6.5008 2023-01-17 12:38:47 1673959127 6.5038 2023-01-17 12:37:47 1673959067 6.5028 2023-01-17 12:36:47 1673959007 6.5138 2023-01-17 12:35:47 1673958947 6.5148 2023-01-17 12:34:47 1673958887 6.5168 2023-01-17 12:33:47 1673958827 6.5043 2023-01-17 12:32:47 1673958767 6.4983 2023-01-17 12:31:47 1673958707 6.4948 2023-01-17 12:30:47 1673958647 6.4968 2023-01-17 12:29:47 1673958587 6.5008 2023-01-17 12:28:47 1673958527 6.4973 2023-01-17 12:27:47 1673958467 6.5068 2023-01-17 12:26:47 1673958407 6.5078 2023-01-17 12:25:47 1673958347 6.5033 2023-01-17 12:24:46 1673958286 6.4993 2023-01-17 12:23:46 1673958226 6.5018 2023-01-17 12:22:46 1673958166 6.4908 2023-01-17 12:21:46 1673958106 6.4848 2023-01-17 12:20:48 1673958048 6.4893 2023-01-17 12:19:48 1673957988 6.4973 2023-01-17 12:18:48 1673957928 6.5053 2023-01-17 12:17:48 1673957868 6.5063 2023-01-17 12:16:48 1673957808 6.5128 2023-01-17 12:15:48 1673957748 6.5138 2023-01-17 12:14:48 1673957688 6.5168 2023-01-17 12:13:48 1673957628 6.5198 2023-01-17 12:12:48 1673957568 6.5193 2023-01-17 12:11:48 1673957508 6.5188 2023-01-17 12:10:48 1673957448 6.5198 2023-01-17 12:09:48 1673957388 6.5093 2023-01-17 12:08:48 1673957328 6.4988 2023-01-17 12:07:48 1673957268 6.4988 2023-01-17 12:06:48 1673957208 6.5048 2023-01-17 12:05:48 1673957148 6.5063 2023-01-17 12:04:48 1673957088 6.5068 2023-01-17 12:03:48 1673957028 6.5088 2023-01-17 12:02:47 1673956967 6.5053 2023-01-17 12:01:47 1673956907 6.5043 2023-01-17 12:00:47 1673956847 6.5038 2023-01-17 11:59:47 1673956787 6.5013 2023-01-17 11:58:48 1673956728 6.5018 2023-01-17 11:57:48 1673956668 6.4973 2023-01-17 11:56:48 1673956608 6.4988 2023-01-17 11:55:48 1673956548 6.4983 2023-01-17 11:54:48 1673956488 6.5013 2023-01-17 11:53:48 1673956428 6.5068 2023-01-17 11:52:48 1673956368 6.5108 2023-01-17 11:51:48 1673956308 6.5113 2023-01-17 11:50:48 1673956248 6.5023 2023-01-17 11:49:48 1673956188 6.4943 2023-01-17 11:48:48 1673956128 6.4898 2023-01-17 11:47:48 1673956068 6.4938 2023-01-17 11:46:48 1673956008 6.4938 2023-01-17 11:45:48 1673955948 6.4988 2023-01-17 11:44:48 1673955888 6.4983 2023-01-17 11:43:48 1673955828 6.5023 2023-01-17 11:42:48 1673955768 6.5018 2023-01-17 11:41:47 1673955707 6.5078 2023-01-17 11:40:47 1673955647 6.4988 2023-01-17 11:39:47 1673955587 6.4943 2023-01-17 11:38:47 1673955527 6.4853 2023-01-17 11:37:48 1673955468 6.4938 2023-01-17 11:36:48 1673955408 6.5058 2023-01-17 11:35:48 1673955348 6.5078 2023-01-17 11:34:48 1673955288 6.5113 2023-01-17 11:33:48 1673955228 6.5108 2023-01-17 11:32:48 1673955168 6.5073 2023-01-17 11:31:48 1673955108 6.5103 2023-01-17 11:30:48 1673955048 6.5053 2023-01-17 11:29:48 1673954988 6.5063 2023-01-17 11:28:48 1673954928 6.5063 2023-01-17 11:27:48 1673954868 6.5033 2023-01-17 11:26:48 1673954808 6.5078 2023-01-17 11:25:48 1673954748 6.5048 2023-01-17 11:24:48 1673954688 6.5058 2023-01-17 11:23:48 1673954628 6.5148 2023-01-17 11:22:48 1673954568 6.5163 2023-01-17 11:21:48 1673954508 6.5113 2023-01-17 11:20:48 1673954448 6.5158 2023-01-17 11:19:47 1673954387 6.5093 2023-01-17 11:18:47 1673954327 6.5068 2023-01-17 11:17:47 1673954267 6.5008 2023-01-17 11:16:47 1673954207 6.4938 2023-01-17 11:15:48 1673954148 6.4938 2023-01-17 11:14:48 1673954088 6.5033 2023-01-17 11:13:48 1673954028 6.5008 2023-01-17 11:12:48 1673953968 6.5028 2023-01-17 11:11:48 1673953908 6.5033 2023-01-17 11:10:48 1673953848 6.4998 2023-01-17 11:09:48 1673953788 6.4948 2023-01-17 11:08:48 1673953728 6.4973 2023-01-17 11:07:48 1673953668 6.4998 2023-01-17 11:06:48 1673953608 6.5058 2023-01-17 11:05:48 1673953548 6.5033 2023-01-17 11:04:48 1673953488 6.5058 2023-01-17 11:03:48 1673953428 6.4918 2023-01-17 11:02:48 1673953368 6.4908 2023-01-17 11:01:48 1673953308 6.4923 2023-01-17 11:00:48 1673953248 6.4973 2023-01-17 10:59:48 1673953188 6.4948 2023-01-17 10:58:47 1673953127 6.5023 2023-01-17 10:57:47 1673953067 6.5133 2023-01-17 10:56:47 1673953007 6.5123 2023-01-17 10:55:47 1673952947 6.5128 2023-01-17 10:54:46 1673952886 6.5193 2023-01-17 10:53:47 1673952827 6.5158 2023-01-17 10:52:47 1673952767 6.5068 2023-01-17 10:51:47 1673952707 6.5003 2023-01-17 10:50:47 1673952647 6.4958 2023-01-17 10:49:47 1673952587 6.5053 2023-01-17 10:48:47 1673952527 6.5083 2023-01-17 10:47:47 1673952467 6.5153 2023-01-17 10:46:47 1673952407 6.5138 2023-01-17 10:45:47 1673952347 6.5198 2023-01-17 10:44:47 1673952287 6.5133 2023-01-17 10:43:47 1673952227 6.5193 2023-01-17 10:42:47 1673952167 6.5193 2023-01-17 10:41:47 1673952107 6.5098 2023-01-17 10:40:47 1673952047 6.5018 2023-01-17 10:39:47 1673951987 6.4983 2023-01-17 10:38:47 1673951927 6.4943 2023-01-17 10:37:47 1673951867 6.4913 2023-01-17 10:36:46 1673951806 6.4918 2023-01-17 10:35:46 1673951746 6.4928 2023-01-17 10:34:46 1673951686 6.4948 2023-01-17 10:33:46 1673951626 6.4973 2023-01-17 10:32:48 1673951568 6.5008 2023-01-17 10:31:48 1673951508 6.5068 2023-01-17 10:30:48 1673951448 6.5008 2023-01-17 10:29:48 1673951388 6.4928 2023-01-17 10:28:48 1673951328 6.5008 2023-01-17 10:27:48 1673951268 6.5073 2023-01-17 10:26:48 1673951208 6.5058 2023-01-17 10:25:48 1673951148 6.4983 2023-01-17 10:24:48 1673951088 6.5018 2023-01-17 10:23:48 1673951028 6.4948 2023-01-17 10:22:48 1673950968 6.4818 2023-01-17 10:21:48 1673950908 6.4778 2023-01-17 10:20:48 1673950848 6.4818 2023-01-17 10:19:48 1673950788 6.4893 2023-01-17 10:18:48 1673950728 6.4973 2023-01-17 10:17:48 1673950668 6.5043 2023-01-17 10:16:48 1673950608 6.5103 2023-01-17 10:15:48 1673950548 6.5048 2023-01-17 10:14:47 1673950487 6.5063 2023-01-17 10:13:47 1673950427 6.5078 2023-01-17 10:12:47 1673950367 6.5113 2023-01-17 10:11:47 1673950307 6.5133 2023-01-17 10:10:48 1673950248 6.5108 2023-01-17 10:09:48 1673950188 6.5143 2023-01-17 10:08:48 1673950128 6.5058 2023-01-17 10:07:48 1673950068 6.5018 2023-01-17 10:06:48 1673950008 6.5073 2023-01-17 10:05:48 1673949948 6.5023 2023-01-17 10:04:48 1673949888 6.5058 2023-01-17 10:03:48 1673949828 6.5048 2023-01-17 10:02:48 1673949768 6.5048 2023-01-17 10:01:48 1673949708 6.5068 2023-01-17 10:00:48 1673949648 6.5088 2023-01-17 09:59:48 1673949588 6.5058 2023-01-17 09:58:48 1673949528 6.4988 2023-01-17 09:57:48 1673949468 6.4953 2023-01-17 09:56:48 1673949408 6.4858 2023-01-17 09:55:48 1673949348 6.4808 2023-01-17 09:54:48 1673949288 6.4853 2023-01-17 09:53:48 1673949228 6.4883 2023-01-17 09:52:47 1673949167 6.4968 2023-01-17 09:51:47 1673949107 6.5018 2023-01-17 09:50:47 1673949047 6.5073 2023-01-17 09:49:47 1673948987 6.5018 2023-01-17 09:48:48 1673948928 6.5068 2023-01-17 09:47:48 1673948868 6.4923 2023-01-17 09:46:48 1673948808 6.4858 2023-01-17 09:45:48 1673948748 6.4863 2023-01-17 09:44:48 1673948688 6.4883 2023-01-17 09:43:48 1673948628 6.4878 2023-01-17 09:42:48 1673948568 6.4898 2023-01-17 09:41:48 1673948508 6.4843 2023-01-17 09:40:48 1673948448 6.4858 2023-01-17 09:39:48 1673948388 6.4818 2023-01-17 09:38:48 1673948328 6.4863 2023-01-17 09:37:48 1673948268 6.4943 2023-01-17 09:36:48 1673948208 6.4998 2023-01-17 09:35:48 1673948148 6.5028 2023-01-17 09:34:48 1673948088 6.5043 2023-01-17 09:33:48 1673948028 6.4998 2023-01-17 09:32:48 1673947968 6.4923 2023-01-17 09:31:47 1673947907 6.4973 2023-01-17 09:30:47 1673947847 6.4923 2023-01-17 09:29:47 1673947787 6.4858 2023-01-17 09:28:47 1673947727 6.4933 2023-01-17 09:27:47 1673947667 6.4923 2023-01-17 09:26:48 1673947608 6.5008 2023-01-17 09:25:48 1673947548 6.5018 2023-01-17 09:24:48 1673947488 6.5043 2023-01-17 09:23:48 1673947428 6.5133 2023-01-17 09:22:48 1673947368 6.5173 2023-01-17 09:21:48 1673947308 6.5143 2023-01-17 09:20:48 1673947248 6.5038 2023-01-17 09:19:48 1673947188 6.5003 2023-01-17 09:18:48 1673947128 6.4938 2023-01-17 09:17:48 1673947068 6.4873 2023-01-17 09:16:48 1673947008 6.4923 2023-01-17 09:15:48 1673946948 6.4963 2023-01-17 09:14:48 1673946888 6.5038 2023-01-17 09:13:48 1673946828 6.5033 2023-01-17 09:12:48 1673946768 6.5083 2023-01-17 09:11:48 1673946708 6.5168 2023-01-17 09:10:48 1673946648 6.5053 2023-01-17 09:09:47 1673946587 6.5008 2023-01-17 09:08:47 1673946527 6.4938 2023-01-17 09:07:47 1673946467 6.4873 2023-01-17 09:06:47 1673946407 6.4898 2023-01-17 09:05:47 1673946347 6.4923 2023-01-17 09:04:48 1673946288 6.4918 2023-01-17 09:03:48 1673946228 6.5018 2023-01-17 09:02:48 1673946168 6.4993 2023-01-17 09:01:48 1673946108 6.4963 2023-01-17 09:00:48 1673946048 6.4968 2023-01-17 08:59:48 1673945988 6.4938 2023-01-17 08:58:48 1673945928 6.4928 2023-01-17 08:57:48 1673945868 6.4873 2023-01-17 08:56:48 1673945808 6.4868 2023-01-17 08:55:48 1673945748 6.4853 2023-01-17 08:54:48 1673945688 6.4823 2023-01-17 08:53:48 1673945628 6.4798 2023-01-17 08:52:48 1673945568 6.4913 2023-01-17 08:51:48 1673945508 6.4958 2023-01-17 08:50:48 1673945448 6.4913 2023-01-17 08:49:48 1673945388 6.4973 2023-01-17 08:48:48 1673945328 6.4998 2023-01-17 08:47:47 1673945267 6.5008 2023-01-17 08:46:47 1673945207 6.4978 2023-01-17 08:45:47 1673945147 6.4938 2023-01-17 08:44:47 1673945087 6.4953 2023-01-17 08:43:49 1673945029 6.4998 2023-01-17 08:42:49 1673944969 6.5038 2023-01-17 08:41:49 1673944909 6.5023 2023-01-17 08:40:49 1673944849 6.5043 2023-01-17 08:39:49 1673944789 6.5043 2023-01-17 08:38:49 1673944729 6.5038 2023-01-17 08:37:49 1673944669 6.4993 2023-01-17 08:36:49 1673944609 6.4863 2023-01-17 08:35:49 1673944549 6.4883 2023-01-17 08:34:49 1673944489 6.4883 2023-01-17 08:33:49 1673944429 6.4918 2023-01-17 08:32:49 1673944369 6.4933 2023-01-17 08:31:49 1673944309 6.4903 2023-01-17 08:30:49 1673944249 6.4973 2023-01-17 08:29:49 1673944189 6.4943 2023-01-17 08:28:49 1673944129 6.4943 2023-01-17 08:27:49 1673944069 6.4973 2023-01-17 08:26:49 1673944009 6.4918 2023-01-17 08:25:48 1673943948 6.4873 2023-01-17 08:24:48 1673943888 6.4863 2023-01-17 08:23:48 1673943828 6.4928 2023-01-17 08:22:48 1673943768 6.4938 2023-01-17 08:21:49 1673943709 6.4968 2023-01-17 08:20:49 1673943649 6.5033 2023-01-17 08:19:49 1673943589 6.5083 2023-01-17 08:18:49 1673943529 6.5093 2023-01-17 08:17:49 1673943469 6.4968 2023-01-17 08:16:49 1673943409 6.4963 2023-01-17 08:15:49 1673943349 6.4928 2023-01-17 08:14:49 1673943289 6.4913 2023-01-17 08:13:49 1673943229 6.4873 2023-01-17 08:12:49 1673943169 6.4828 2023-01-17 08:11:49 1673943109 6.4778 2023-01-17 08:10:49 1673943049 6.4743 2023-01-17 08:09:49 1673942989 6.4798 2023-01-17 08:08:49 1673942929 6.4888 2023-01-17 08:07:49 1673942869 6.4913 2023-01-17 08:06:49 1673942809 6.4938 2023-01-17 08:05:49 1673942749 6.5003 2023-01-17 08:04:49 1673942689 6.5018 2023-01-17 08:03:48 1673942628 6.4943 2023-01-17 08:02:48 1673942568 6.4898 2023-01-17 08:01:48 1673942508 6.4918 2023-01-17 08:00:48 1673942448 6.4968 2023-01-17 07:59:49 1673942389 6.4978 2023-01-17 07:58:49 1673942329 6.4983 2023-01-17 07:57:49 1673942269 6.4943 2023-01-17 07:56:49 1673942209 6.4963 2023-01-17 07:55:49 1673942149 6.4953 2023-01-17 07:54:49 1673942089 6.5008 2023-01-17 07:53:49 1673942029 6.5048 2023-01-17 07:52:49 1673941969 6.4963 2023-01-17 07:51:49 1673941909 6.4963 2023-01-17 07:50:49 1673941849 6.4968 2023-01-17 07:49:49 1673941789 6.4933 2023-01-17 07:48:49 1673941729 6.5003 2023-01-17 07:47:49 1673941669 6.4928 2023-01-17 07:46:49 1673941609 6.4933 2023-01-17 07:45:49 1673941549 6.4903 2023-01-17 07:44:49 1673941489 6.4873 2023-01-17 07:43:49 1673941429 6.4858 2023-01-17 07:42:49 1673941369 6.4858 2023-01-17 07:41:48 1673941308 6.4843 2023-01-17 07:40:48 1673941248 6.4788 2023-01-17 07:39:48 1673941188 6.4798 2023-01-17 07:38:48 1673941128 6.4793 2023-01-17 07:37:49 1673941069 6.4848 2023-01-17 07:36:49 1673941009 6.4993 2023-01-17 07:35:49 1673940949 6.5028 2023-01-17 07:34:49 1673940889 6.5033 2023-01-17 07:33:49 1673940829 6.5043 2023-01-17 07:32:49 1673940769 6.5028 2023-01-17 07:31:49 1673940709 6.4948 2023-01-17 07:30:49 1673940649 6.4898 2023-01-17 07:29:49 1673940589 6.4788 2023-01-17 07:28:49 1673940529 6.4803 2023-01-17 07:27:49 1673940469 6.4763 2023-01-17 07:26:49 1673940409 6.4793 2023-01-17 07:25:49 1673940349 6.4823 2023-01-17 07:24:49 1673940289 6.4948 2023-01-17 07:23:49 1673940229 6.4958 2023-01-17 07:22:49 1673940169 6.4963 2023-01-17 07:21:49 1673940109 6.4923 2023-01-17 07:20:50 1673940050 6.4888 2023-01-17 07:19:49 1673939989 6.4843 2023-01-17 07:18:48 1673939928 6.4883 2023-01-17 07:17:48 1673939868 6.4923 2023-01-17 07:16:48 1673939808 6.4953 2023-01-17 07:15:49 1673939749 6.4998 2023-01-17 07:14:49 1673939689 6.4943 2023-01-17 07:13:49 1673939629 6.4893 2023-01-17 07:12:49 1673939569 6.4913 2023-01-17 07:11:49 1673939509 6.4958 2023-01-17 07:10:49 1673939449 6.5013 2023-01-17 07:09:49 1673939389 6.5018 2023-01-17 07:08:49 1673939329 6.5013 2023-01-17 07:07:49 1673939269 6.5043 2023-01-17 07:06:49 1673939209 6.5053 2023-01-17 07:05:49 1673939149 6.5068 2023-01-17 07:04:49 1673939089 6.5088 2023-01-17 07:03:49 1673939029 6.5018 2023-01-17 07:02:49 1673938969 6.4928 2023-01-17 07:01:49 1673938909 6.4788 2023-01-17 07:00:49 1673938849 6.4763 2023-01-17 06:59:49 1673938789 6.4758 2023-01-17 06:58:48 1673938728 6.4748 2023-01-17 06:57:48 1673938668 6.4723 2023-01-17 06:56:48 1673938608 6.4693 2023-01-17 06:55:48 1673938548 6.4743 2023-01-17 06:54:47 1673938487 6.4813 2023-01-17 06:53:48 1673938428 6.4823 2023-01-17 06:52:48 1673938368 6.4758 2023-01-17 06:51:48 1673938308 6.4763 2023-01-17 06:50:48 1673938248 6.4808 2023-01-17 06:49:48 1673938188 6.4868 2023-01-17 06:48:48 1673938128 6.4918 2023-01-17 06:47:48 1673938068 6.5023 2023-01-17 06:46:48 1673938008 6.4968 2023-01-17 06:45:48 1673937948 6.4938 2023-01-17 06:44:48 1673937888 6.5008 2023-01-17 06:43:48 1673937828 6.5038 2023-01-17 06:42:48 1673937768 6.5088 2023-01-17 06:41:48 1673937708 6.5023 2023-01-17 06:40:48 1673937648 6.4928 2023-01-17 06:39:48 1673937588 6.4878 2023-01-17 06:38:48 1673937528 6.4868 2023-01-17 06:37:48 1673937468 6.4888 2023-01-17 06:36:47 1673937407 6.4898 2023-01-17 06:35:47 1673937347 6.4883 2023-01-17 06:34:47 1673937287 6.4818 2023-01-17 06:33:47 1673937227 6.4828 2023-01-17 06:32:47 1673937167 6.4823 2023-01-17 06:31:48 1673937108 6.4868 2023-01-17 06:30:48 1673937048 6.4888 2023-01-17 06:29:48 1673936988 6.4843 2023-01-17 06:28:48 1673936928 6.4863 2023-01-17 06:27:48 1673936868 6.4948 2023-01-17 06:26:48 1673936808 6.4983 2023-01-17 06:25:48 1673936748 6.5008 2023-01-17 06:24:48 1673936688 6.5033 2023-01-17 06:23:48 1673936628 6.5073 2023-01-17 06:22:48 1673936568 6.4988 2023-01-17 06:21:48 1673936508 6.4868 2023-01-17 06:20:48 1673936448 6.4838 2023-01-17 06:19:48 1673936388 6.4813 2023-01-17 06:18:48 1673936328 6.4768 2023-01-17 06:17:48 1673936268 6.4818 2023-01-17 06:16:48 1673936208 6.4838 2023-01-17 06:15:48 1673936148 6.4788 2023-01-17 06:14:48 1673936088 6.4798 2023-01-17 06:13:47 1673936027 6.4843 2023-01-17 06:12:47 1673935967 6.4918 2023-01-17 06:11:47 1673935907 6.4918 2023-01-17 06:10:47 1673935847 6.4968 2023-01-17 06:09:48 1673935788 6.4948 2023-01-17 06:08:48 1673935728 6.4888 2023-01-17 06:07:48 1673935668 6.4833 2023-01-17 06:06:48 1673935608 6.4828 2023-01-17 06:05:48 1673935548 6.4813 2023-01-17 06:04:48 1673935488 6.4743 2023-01-17 06:03:48 1673935428 6.4728 2023-01-17 06:02:48 1673935368 6.4843 2023-01-17 06:01:48 1673935308 6.4868 2023-01-17 06:00:48 1673935248 6.4913 2023-01-17 05:59:48 1673935188 6.4898 2023-01-17 05:58:48 1673935128 6.4898 2023-01-17 05:57:48 1673935068 6.4913 2023-01-17 05:56:48 1673935008 6.4958 2023-01-17 05:55:48 1673934948 6.4933 2023-01-17 05:54:48 1673934888 6.4883 2023-01-17 05:53:48 1673934828 6.4873 2023-01-17 05:52:48 1673934768 6.4958 2023-01-17 05:51:48 1673934708 6.5003 2023-01-17 05:50:46 1673934646 6.4978 2023-01-17 05:49:47 1673934587 6.4933 2023-01-17 05:48:45 1673934525 6.4878 2023-01-17 05:47:46 1673934466 6.4863 2023-01-17 05:46:46 1673934406 6.4863 2023-01-17 05:45:46 1673934346 6.4933 2023-01-17 05:44:46 1673934286 6.4963 2023-01-17 05:43:46 1673934226 6.4958 2023-01-17 05:42:46 1673934166 6.4918 2023-01-17 05:41:46 1673934106 6.4803 2023-01-17 05:40:46 1673934046 6.4813 2023-01-17 05:39:46 1673933986 6.4838 2023-01-17 05:38:46 1673933926 6.4893 2023-01-17 05:37:46 1673933866 6.4938 2023-01-17 05:36:46 1673933806 6.4953 2023-01-17 05:35:46 1673933746 6.4943 2023-01-17 05:34:46 1673933686 6.4913 2023-01-17 05:33:46 1673933626 6.4828 2023-01-17 05:32:46 1673933566 6.4743 2023-01-17 05:31:46 1673933506 6.4708 2023-01-17 05:30:46 1673933446 6.4763 2023-01-17 05:29:46 1673933386 6.4763 2023-01-17 05:28:46 1673933326 6.4768 2023-01-17 05:27:46 1673933266 6.4843 2023-01-17 05:26:46 1673933206 6.4843 2023-01-17 05:25:46 1673933146 6.4773 2023-01-17 05:24:47 1673933087 6.4838 2023-01-17 05:23:47 1673933027 6.4823 2023-01-17 05:22:47 1673932967 6.4878 2023-01-17 05:21:47 1673932907 6.4913 2023-01-17 05:20:47 1673932847 6.4978 2023-01-17 05:19:47 1673932787 6.4838 2023-01-17 05:18:47 1673932727 6.4823 2023-01-17 05:17:47 1673932667 6.4868 2023-01-17 05:16:47 1673932607 6.4913 2023-01-17 05:15:47 1673932547 6.4928 2023-01-17 05:14:47 1673932487 6.4933 2023-01-17 05:13:47 1673932427 6.4853 2023-01-17 05:12:47 1673932367 6.4763 2023-01-17 05:11:47 1673932307 6.4793 2023-01-17 05:10:47 1673932247 6.4783 2023-01-17 05:09:47 1673932187 6.4773 2023-01-17 05:08:47 1673932127 6.4803 2023-01-17 05:07:47 1673932067 6.4863 2023-01-17 05:06:47 1673932007 6.4953 2023-01-17 05:05:46 1673931946 6.5008 2023-01-17 05:04:46 1673931886 6.5078 2023-01-17 05:03:59 1673931839 6.5093 2023-01-17 05:02:46 1673931766 6.5043 2023-01-17 05:01:46 1673931706 6.4973 2023-01-17 05:00:46 1673931646 6.4898 2023-01-17 04:59:46 1673931586 6.4838 2023-01-17 04:58:46 1673931526 6.4708 2023-01-17 04:57:46 1673931466 6.4698 2023-01-17 04:56:46 1673931406 6.4718 2023-01-17 04:55:46 1673931346 6.4713 2023-01-17 04:54:46 1673931286 6.4783 2023-01-17 04:53:46 1673931226 6.4848 2023-01-17 04:52:46 1673931166 6.4828 2023-01-17 04:51:46 1673931106 6.4913 2023-01-17 04:50:46 1673931046 6.4948 2023-01-17 04:49:46 1673930986 6.4928 2023-01-17 04:48:46 1673930926 6.4908 2023-01-17 04:47:46 1673930866 6.4843 2023-01-17 04:46:46 1673930806 6.4748 2023-01-17 04:45:46 1673930746 6.4713 2023-01-17 04:44:46 1673930686 6.4833 2023-01-17 04:43:59 1673930639 6.4913 2023-01-17 04:42:57 1673930577 6.4938 2023-01-17 04:41:55 1673930515 6.4948 2023-01-17 04:40:54 1673930454 6.4988 2023-01-17 04:39:54 1673930394 6.4968 2023-01-17 04:38:54 1673930334 6.4938 2023-01-17 04:37:54 1673930274 6.4968 2023-01-17 04:36:54 1673930214 6.5008 2023-01-17 04:35:54 1673930154 6.4998 2023-01-17 04:34:54 1673930094 6.4948 2023-01-17 04:33:54 1673930034 6.4943 2023-01-17 04:32:54 1673929974 6.4918 2023-01-17 04:31:54 1673929914 6.4913 2023-01-17 04:30:54 1673929854 6.4888 2023-01-17 04:29:54 1673929794 6.4843 2023-01-17 04:28:54 1673929734 6.4853 2023-01-17 04:27:54 1673929674 6.4818 2023-01-17 04:26:54 1673929614 6.4848 2023-01-17 04:25:54 1673929554 6.4873 2023-01-17 04:24:54 1673929494 6.4898 2023-01-17 04:23:54 1673929434 6.4933 2023-01-17 04:22:54 1673929374 6.4888 2023-01-17 04:21:54 1673929314 6.4803 2023-01-17 04:20:54 1673929254 6.4828 2023-01-17 04:19:54 1673929194 6.4893 2023-01-17 04:18:54 1673929134 6.4933 2023-01-17 04:17:54 1673929074 6.4978 2023-01-17 04:16:54 1673929014 6.4943 2023-01-17 04:15:54 1673928954 6.4923 2023-01-17 04:14:54 1673928894 6.4868 2023-01-17 04:13:54 1673928834 6.4898 2023-01-17 04:12:54 1673928774 6.4788 2023-01-17 04:11:54 1673928714 6.4813 2023-01-17 04:10:54 1673928654 6.4803 2023-01-17 04:09:54 1673928594 6.4808 2023-01-17 04:08:54 1673928534 6.4813 2023-01-17 04:07:54 1673928474 6.4803 2023-01-17 04:06:54 1673928414 6.4788 2023-01-17 04:05:54 1673928354 6.4823 2023-01-17 04:04:54 1673928294 6.4823 2023-01-17 04:03:54 1673928234 6.4838 2023-01-17 04:02:54 1673928174 6.4903 2023-01-17 04:01:54 1673928114 6.4933 2023-01-17 04:00:54 1673928054 6.4918 2023-01-17 03:59:52 1673927992 6.4928 2023-01-17 03:58:51 1673927931 6.4923 2023-01-17 03:57:49 1673927869 6.4973 2023-01-17 03:56:48 1673927808 6.4953 2023-01-17 03:55:48 1673927748 6.4963 2023-01-17 03:54:48 1673927688 6.4998 2023-01-17 03:53:48 1673927628 6.4998 2023-01-17 03:52:48 1673927568 6.4993 2023-01-17 03:51:48 1673927508 6.4908 2023-01-17 03:50:48 1673927448 6.4873 2023-01-17 03:49:48 1673927388 6.4833 2023-01-17 03:48:48 1673927328 6.4818 2023-01-17 03:47:48 1673927268 6.4858 2023-01-17 03:46:48 1673927208 6.4973 2023-01-17 03:45:48 1673927148 6.4963 2023-01-17 03:44:48 1673927088 6.4943 2023-01-17 03:43:48 1673927028 6.4898 2023-01-17 03:42:48 1673926968 6.4883 2023-01-17 03:41:48 1673926908 6.4838 2023-01-17 03:40:48 1673926848 6.4868 2023-01-17 03:39:48 1673926788 6.4833 2023-01-17 03:38:46 1673926726 6.4878 2023-01-17 03:37:58 1673926678 6.4928 2023-01-17 03:36:57 1673926617 6.4943 2023-01-17 03:35:53 1673926553 6.4943 2023-01-17 03:34:52 1673926492 6.4938 2023-01-17 03:33:53 1673926433 6.4913 2023-01-17 03:32:53 1673926373 6.4908 2023-01-17 03:31:53 1673926313 6.4878 2023-01-17 03:30:53 1673926253 6.4883 2023-01-17 03:29:53 1673926193 6.4848 2023-01-17 03:28:53 1673926133 6.4818 2023-01-17 03:27:53 1673926073 6.4823 2023-01-17 03:26:53 1673926013 6.4818 2023-01-17 03:25:53 1673925953 6.4803 2023-01-17 03:24:53 1673925893 6.4783 2023-01-17 03:23:53 1673925833 6.4838 2023-01-17 03:22:53 1673925773 6.4863 2023-01-17 03:21:53 1673925713 6.4888 2023-01-17 03:20:53 1673925653 6.4928 2023-01-17 03:19:53 1673925593 6.4963 2023-01-17 03:18:53 1673925533 6.4993 2023-01-17 03:17:53 1673925473 6.4993 2023-01-17 03:16:53 1673925413 6.4893 2023-01-17 03:15:53 1673925353 6.4838 2023-01-17 03:14:53 1673925293 6.4843 2023-01-17 03:13:53 1673925233 6.4843 2023-01-17 03:12:53 1673925173 6.4908 2023-01-17 03:11:53 1673925113 6.4853 2023-01-17 03:10:53 1673925053 6.4838 2023-01-17 03:09:53 1673924993 6.4833 2023-01-17 03:08:53 1673924933 6.4868 2023-01-17 03:07:53 1673924873 6.4958 2023-01-17 03:06:53 1673924813 6.4963 2023-01-17 03:05:53 1673924753 6.4983 2023-01-17 03:04:53 1673924693 6.4993 2023-01-17 03:03:53 1673924633 6.5023 2023-01-17 03:02:53 1673924573 6.4913 2023-01-17 03:01:53 1673924513 6.4838 2023-01-17 03:00:53 1673924453 6.4788 2023-01-17 02:59:53 1673924393 6.4868 2023-01-17 02:58:53 1673924333 6.4903 2023-01-17 02:57:53 1673924273 6.4868 2023-01-17 02:56:53 1673924213 6.4888 2023-01-17 02:55:53 1673924153 6.4813 2023-01-17 02:54:53 1673924093 6.4763 2023-01-17 02:53:48 1673924028 6.4693 2023-01-17 02:52:48 1673923968 6.4713 2023-01-17 02:51:47 1673923907 6.4798 2023-01-17 02:50:47 1673923847 6.4748 2023-01-17 02:49:47 1673923787 6.4798 2023-01-17 02:48:47 1673923727 6.4783 2023-01-17 02:47:47 1673923667 6.4773 2023-01-17 02:46:47 1673923607 6.4813 2023-01-17 02:45:47 1673923547 6.4888 2023-01-17 02:44:47 1673923487 6.4988 2023-01-17 02:43:47 1673923427 6.4968 2023-01-17 02:42:47 1673923367 6.4928 2023-01-17 02:41:47 1673923307 6.4958 2023-01-17 02:40:47 1673923247 6.4998 2023-01-17 02:39:47 1673923187 6.4998 2023-01-17 02:38:47 1673923127 6.4953 2023-01-17 02:37:47 1673923067 6.4958 2023-01-17 02:36:47 1673923007 6.4938 2023-01-17 02:35:47 1673922947 6.4968 2023-01-17 02:34:47 1673922887 6.4958 2023-01-17 02:33:46 1673922826 6.4898 2023-01-17 02:33:00 1673922780 6.4943 2023-01-17 02:32:00 1673922720 6.5028 2023-01-17 02:31:00 1673922660 6.5023 2023-01-17 02:29:59 1673922599 6.4898 2023-01-17 02:28:59 1673922539 6.4838 2023-01-17 02:27:59 1673922479 6.4798 2023-01-17 02:26:59 1673922419 6.4758 2023-01-17 02:25:59 1673922359 6.4758 2023-01-17 02:24:59 1673922299 6.4788 2023-01-17 02:23:59 1673922239 6.4818 2023-01-17 02:22:59 1673922179 6.4813 2023-01-17 02:21:59 1673922119 6.4918 2023-01-17 02:20:59 1673922059 6.4953 2023-01-17 02:19:59 1673921999 6.4928 2023-01-17 02:18:59 1673921939 6.4958 2023-01-17 02:17:59 1673921879 6.4953 2023-01-17 02:16:59 1673921819 6.4933 2023-01-17 02:15:59 1673921759 6.4968 2023-01-17 02:14:59 1673921699 6.4918 2023-01-17 02:13:59 1673921639 6.4853 2023-01-17 02:12:59 1673921579 6.4818 2023-01-17 02:11:59 1673921519 6.4783 2023-01-17 02:10:58 1673921458 6.4808 2023-01-17 02:09:54 1673921394 6.4818 2023-01-17 02:08:54 1673921334 6.4808 2023-01-17 02:07:55 1673921275 6.4868 2023-01-17 02:06:55 1673921215 6.4863 2023-01-17 02:05:55 1673921155 6.4868 2023-01-17 02:04:55 1673921095 6.4768 2023-01-17 02:03:55 1673921035 6.4758 2023-01-17 02:02:55 1673920975 6.4848 2023-01-17 02:01:55 1673920915 6.4868 2023-01-17 02:00:55 1673920855 6.4863 2023-01-17 01:59:55 1673920795 6.4888 2023-01-17 01:58:55 1673920735 6.4838 2023-01-17 01:57:55 1673920675 6.4818 2023-01-17 01:56:55 1673920615 6.4853 2023-01-17 01:55:55 1673920555 6.4888 2023-01-17 01:54:55 1673920495 6.4918 2023-01-17 01:53:55 1673920435 6.4898 2023-01-17 01:52:55 1673920375 6.4918 2023-01-17 01:51:55 1673920315 6.4838 2023-01-17 01:50:54 1673920254 6.4783 2023-01-17 01:49:54 1673920194 6.4888 2023-01-17 01:48:54 1673920134 6.4913 2023-01-17 01:47:54 1673920074 6.4923 2023-01-17 01:46:54 1673920014 6.4963 2023-01-17 01:45:54 1673919954 6.5018 2023-01-17 01:44:54 1673919894 6.4993 2023-01-17 01:43:54 1673919834 6.4893 2023-01-17 01:42:54 1673919774 6.4913 2023-01-17 01:41:54 1673919714 6.4858 2023-01-17 01:40:54 1673919654 6.4828 2023-01-17 01:39:54 1673919594 6.4868 2023-01-17 01:38:54 1673919534 6.4913 2023-01-17 01:37:54 1673919474 6.4963 2023-01-17 01:36:54 1673919414 6.4938 2023-01-17 01:35:54 1673919354 6.4808 2023-01-17 01:34:54 1673919294 6.4803 2023-01-17 01:33:54 1673919234 6.4828 2023-01-17 01:32:54 1673919174 6.4853 2023-01-17 01:31:54 1673919114 6.4818 2023-01-17 01:30:53 1673919053 6.4748 2023-01-17 01:29:53 1673918993 6.4848 2023-01-17 01:28:53 1673918933 6.4898 2023-01-17 01:27:53 1673918873 6.4913 2023-01-17 01:26:54 1673918814 6.4953 2023-01-17 01:25:54 1673918754 6.4888 2023-01-17 01:24:54 1673918694 6.4873 2023-01-17 01:23:54 1673918634 6.4868 2023-01-17 01:22:54 1673918574 6.4913 2023-01-17 01:21:54 1673918514 6.4973 2023-01-17 01:20:54 1673918454 6.5008 2023-01-17 01:19:54 1673918394 6.4998 2023-01-17 01:18:54 1673918334 6.4923 2023-01-17 01:17:54 1673918274 6.4978 2023-01-17 01:16:54 1673918214 6.4993 2023-01-17 01:15:54 1673918154 6.4958 2023-01-17 01:14:54 1673918094 6.4888 2023-01-17 01:13:54 1673918034 6.4698 2023-01-17 01:12:54 1673917974 6.4558 2023-01-17 01:11:54 1673917914 6.4698 2023-01-17 01:10:54 1673917854 6.4813 2023-01-17 01:09:53 1673917793 6.4868 2023-01-17 01:08:53 1673917733 6.4928 2023-01-17 01:07:53 1673917673 6.4953 2023-01-17 01:06:53 1673917613 6.4963 2023-01-17 01:05:54 1673917554 6.4973 2023-01-17 01:04:54 1673917494 6.4978 2023-01-17 01:03:54 1673917434 6.4953 2023-01-17 01:02:54 1673917374 6.4918 2023-01-17 01:01:54 1673917314 6.4918 2023-01-17 01:00:54 1673917254 6.4893 2023-01-17 00:59:54 1673917194 6.4873 2023-01-17 00:58:54 1673917134 6.4893 2023-01-17 00:57:54 1673917074 6.4883 2023-01-17 00:56:54 1673917014 6.4963 2023-01-17 00:55:54 1673916954 6.4973 2023-01-17 00:54:54 1673916894 6.4943 2023-01-17 00:53:54 1673916834 6.4898 2023-01-17 00:52:54 1673916774 6.4888 2023-01-17 00:51:54 1673916714 6.4853 2023-01-17 00:50:54 1673916654 6.4798 2023-01-17 00:49:53 1673916593 6.4818 2023-01-17 00:48:53 1673916533 6.4848 2023-01-17 00:47:53 1673916473 6.4878 2023-01-17 00:46:53 1673916413 6.4843 2023-01-17 00:45:54 1673916354 6.4818 2023-01-17 00:44:54 1673916294 6.4858 2023-01-17 00:43:54 1673916234 6.4873 2023-01-17 00:42:54 1673916174 6.4938 2023-01-17 00:41:54 1673916114 6.4933 2023-01-17 00:40:54 1673916054 6.4873 2023-01-17 00:39:54 1673915994 6.4838 2023-01-17 00:38:54 1673915934 6.4828 2023-01-17 00:37:54 1673915874 6.4873 2023-01-17 00:36:54 1673915814 6.4928 2023-01-17 00:35:54 1673915754 6.4868 2023-01-17 00:34:54 1673915694 6.4878 2023-01-17 00:33:54 1673915634 6.4868 2023-01-17 00:32:54 1673915574 6.4883 2023-01-17 00:31:54 1673915514 6.4848 2023-01-17 00:30:53 1673915453 6.4828 2023-01-17 00:29:53 1673915393 6.4888 2023-01-17 00:28:53 1673915333 6.4888 2023-01-17 00:27:53 1673915273 6.4963 2023-01-17 00:26:54 1673915214 6.4948 2023-01-17 00:25:54 1673915154 6.4863 2023-01-17 00:24:54 1673915094 6.4813 2023-01-17 00:23:54 1673915034 6.4803 2023-01-17 00:22:54 1673914974 6.4768 2023-01-17 00:21:54 1673914914 6.4888 2023-01-17 00:20:54 1673914854 6.4973 2023-01-17 00:19:54 1673914794 6.4953 2023-01-17 00:18:54 1673914734 6.5003 2023-01-17 00:17:54 1673914674 6.4978 2023-01-17 00:16:54 1673914614 6.4888 2023-01-17 00:15:54 1673914554 6.4843 2023-01-17 00:14:54 1673914494 6.4778 2023-01-17 00:13:54 1673914434 6.4758 2023-01-17 00:12:54 1673914374 6.4798 2023-01-17 00:11:54 1673914314 6.4768 2023-01-17 00:10:53 1673914253 6.4803 2023-01-17 00:09:53 1673914193 6.4888 2023-01-17 00:08:53 1673914133 6.4863 2023-01-17 00:07:53 1673914073 6.4913 2023-01-17 00:06:54 1673914014 6.4963 2023-01-17 00:05:54 1673913954 6.4988 2023-01-17 00:04:54 1673913894 6.5018 2023-01-17 00:03:54 1673913834 6.4893 2023-01-17 00:02:54 1673913774 6.4823 2023-01-17 00:01:54 1673913714 6.4818 2023-01-17 00:00:54 1673913654 6.4848