#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:59:54 1673913594 6.4863 2023-01-16 23:58:54 1673913534 6.4898 2023-01-16 23:57:54 1673913474 6.4933 2023-01-16 23:56:54 1673913414 6.4928 2023-01-16 23:55:54 1673913354 6.4903 2023-01-16 23:54:54 1673913294 6.4923 2023-01-16 23:53:54 1673913234 6.4863 2023-01-16 23:52:54 1673913174 6.4803 2023-01-16 23:51:54 1673913114 6.4793 2023-01-16 23:50:54 1673913054 6.4758 2023-01-16 23:49:53 1673912993 6.4768 2023-01-16 23:48:53 1673912933 6.4828 2023-01-16 23:47:53 1673912873 6.4878 2023-01-16 23:46:54 1673912814 6.4908 2023-01-16 23:45:54 1673912754 6.4883 2023-01-16 23:44:54 1673912694 6.4878 2023-01-16 23:43:54 1673912634 6.4928 2023-01-16 23:42:54 1673912574 6.4878 2023-01-16 23:41:54 1673912514 6.4868 2023-01-16 23:40:54 1673912454 6.4813 2023-01-16 23:39:54 1673912394 6.4833 2023-01-16 23:38:54 1673912334 6.4928 2023-01-16 23:37:54 1673912274 6.4993 2023-01-16 23:36:54 1673912214 6.4993 2023-01-16 23:35:54 1673912154 6.4903 2023-01-16 23:34:54 1673912094 6.4968 2023-01-16 23:33:54 1673912034 6.4933 2023-01-16 23:32:54 1673911974 6.4888 2023-01-16 23:31:54 1673911914 6.4938 2023-01-16 23:30:54 1673911854 6.4873 2023-01-16 23:29:54 1673911794 6.4793 2023-01-16 23:28:53 1673911733 6.4768 2023-01-16 23:27:53 1673911673 6.4813 2023-01-16 23:26:53 1673911613 6.4813 2023-01-16 23:25:53 1673911553 6.4833 2023-01-16 23:24:54 1673911494 6.4838 2023-01-16 23:23:54 1673911434 6.4878 2023-01-16 23:22:54 1673911374 6.4868 2023-01-16 23:21:54 1673911314 6.4953 2023-01-16 23:20:54 1673911254 6.4978 2023-01-16 23:19:54 1673911194 6.5038 2023-01-16 23:18:54 1673911134 6.5068 2023-01-16 23:17:54 1673911074 6.5043 2023-01-16 23:16:54 1673911014 6.4978 2023-01-16 23:15:54 1673910954 6.4923 2023-01-16 23:14:54 1673910894 6.4813 2023-01-16 23:13:54 1673910834 6.4703 2023-01-16 23:12:54 1673910774 6.4728 2023-01-16 23:11:54 1673910714 6.4748 2023-01-16 23:10:54 1673910654 6.4788 2023-01-16 23:09:54 1673910594 6.4873 2023-01-16 23:08:54 1673910534 6.4918 2023-01-16 23:07:53 1673910473 6.4878 2023-01-16 23:06:53 1673910413 6.4878 2023-01-16 23:05:53 1673910353 6.4818 2023-01-16 23:04:53 1673910293 6.4788 2023-01-16 23:03:54 1673910234 6.4823 2023-01-16 23:02:54 1673910174 6.4873 2023-01-16 23:01:54 1673910114 6.4853 2023-01-16 23:00:54 1673910054 6.4833 2023-01-16 22:59:54 1673909994 6.4793 2023-01-16 22:58:54 1673909934 6.4803 2023-01-16 22:57:54 1673909874 6.4813 2023-01-16 22:56:54 1673909814 6.4808 2023-01-16 22:55:54 1673909754 6.4948 2023-01-16 22:54:54 1673909694 6.4968 2023-01-16 22:53:54 1673909634 6.5073 2023-01-16 22:52:54 1673909574 6.5083 2023-01-16 22:51:54 1673909514 6.5058 2023-01-16 22:50:54 1673909454 6.4893 2023-01-16 22:49:54 1673909394 6.4873 2023-01-16 22:48:54 1673909334 6.4888 2023-01-16 22:47:54 1673909274 6.4933 2023-01-16 22:46:54 1673909214 6.4823 2023-01-16 22:45:54 1673909154 6.4788 2023-01-16 22:44:54 1673909094 6.4853 2023-01-16 22:43:54 1673909034 6.4913 2023-01-16 22:42:54 1673908974 6.4828 2023-01-16 22:41:54 1673908914 6.4798 2023-01-16 22:40:54 1673908854 6.4823 2023-01-16 22:39:54 1673908794 6.4878 2023-01-16 22:38:54 1673908734 6.4903 2023-01-16 22:37:54 1673908674 6.4933 2023-01-16 22:36:54 1673908614 6.4983 2023-01-16 22:35:54 1673908554 6.5028 2023-01-16 22:34:54 1673908494 6.4963 2023-01-16 22:33:54 1673908434 6.4918 2023-01-16 22:32:54 1673908374 6.4938 2023-01-16 22:31:54 1673908314 6.4818 2023-01-16 22:30:54 1673908254 6.4768 2023-01-16 22:29:54 1673908194 6.4783 2023-01-16 22:28:54 1673908134 6.4813 2023-01-16 22:27:54 1673908074 6.4868 2023-01-16 22:26:54 1673908014 6.4903 2023-01-16 22:25:54 1673907954 6.4903 2023-01-16 22:24:54 1673907894 6.4943 2023-01-16 22:23:53 1673907833 6.4943 2023-01-16 22:22:53 1673907773 6.5008 2023-01-16 22:21:53 1673907713 6.4913 2023-01-16 22:20:53 1673907653 6.4903 2023-01-16 22:19:54 1673907594 6.4888 2023-01-16 22:18:54 1673907534 6.4843 2023-01-16 22:17:54 1673907474 6.4838 2023-01-16 22:16:54 1673907414 6.4838 2023-01-16 22:15:54 1673907354 6.4808 2023-01-16 22:14:54 1673907294 6.4773 2023-01-16 22:13:54 1673907234 6.4783 2023-01-16 22:12:54 1673907174 6.4798 2023-01-16 22:11:54 1673907114 6.4848 2023-01-16 22:10:54 1673907054 6.4868 2023-01-16 22:09:54 1673906994 6.4938 2023-01-16 22:08:54 1673906934 6.4908 2023-01-16 22:07:54 1673906874 6.4893 2023-01-16 22:06:54 1673906814 6.4918 2023-01-16 22:05:54 1673906754 6.5033 2023-01-16 22:04:54 1673906694 6.5068 2023-01-16 22:03:54 1673906634 6.5033 2023-01-16 22:02:53 1673906573 6.4933 2023-01-16 22:01:53 1673906513 6.4903 2023-01-16 22:00:49 1673906449 6.4943 2023-01-16 21:59:50 1673906390 6.4863 2023-01-16 21:58:45 1673906325 6.4868 2023-01-16 21:57:46 1673906266 6.4928 2023-01-16 21:56:46 1673906206 6.4863 2023-01-16 21:55:46 1673906146 6.4803 2023-01-16 21:54:46 1673906086 6.4788 2023-01-16 21:53:46 1673906026 6.4853 2023-01-16 21:52:46 1673905966 6.4853 2023-01-16 21:51:46 1673905906 6.4808 2023-01-16 21:50:46 1673905846 6.4798 2023-01-16 21:49:46 1673905786 6.4713 2023-01-16 21:48:46 1673905726 6.4763 2023-01-16 21:47:46 1673905666 6.4833 2023-01-16 21:46:46 1673905606 6.4938 2023-01-16 21:45:46 1673905546 6.5008 2023-01-16 21:44:46 1673905486 6.4958 2023-01-16 21:43:46 1673905426 6.4928 2023-01-16 21:42:46 1673905366 6.4903 2023-01-16 21:41:46 1673905306 6.4863 2023-01-16 21:40:46 1673905246 6.4853 2023-01-16 21:39:46 1673905186 6.4828 2023-01-16 21:38:46 1673905126 6.4813 2023-01-16 21:37:46 1673905066 6.4763 2023-01-16 21:36:46 1673905006 6.4813 2023-01-16 21:35:46 1673904946 6.4898 2023-01-16 21:34:46 1673904886 6.4883 2023-01-16 21:33:46 1673904826 6.4943 2023-01-16 21:32:46 1673904766 6.5033 2023-01-16 21:31:46 1673904706 6.5103 2023-01-16 21:30:46 1673904646 6.5073 2023-01-16 21:29:46 1673904586 6.4953 2023-01-16 21:28:46 1673904526 6.4848 2023-01-16 21:27:46 1673904466 6.4808 2023-01-16 21:26:46 1673904406 6.4908 2023-01-16 21:25:46 1673904346 6.4913 2023-01-16 21:24:46 1673904286 6.4878 2023-01-16 21:23:46 1673904226 6.4938 2023-01-16 21:22:46 1673904166 6.4868 2023-01-16 21:21:46 1673904106 6.4848 2023-01-16 21:20:46 1673904046 6.4803 2023-01-16 21:19:46 1673903986 6.4848 2023-01-16 21:18:46 1673903926 6.4878 2023-01-16 21:17:46 1673903866 6.4943 2023-01-16 21:16:46 1673903806 6.4898 2023-01-16 21:15:46 1673903746 6.4913 2023-01-16 21:14:46 1673903686 6.4863 2023-01-16 21:13:46 1673903626 6.4768 2023-01-16 21:12:46 1673903566 6.4718 2023-01-16 21:11:46 1673903506 6.4778 2023-01-16 21:10:46 1673903446 6.4873 2023-01-16 21:09:46 1673903386 6.4893 2023-01-16 21:08:46 1673903326 6.4903 2023-01-16 21:07:46 1673903266 6.4918 2023-01-16 21:06:46 1673903206 6.4923 2023-01-16 21:05:46 1673903146 6.4933 2023-01-16 21:04:46 1673903086 6.4878 2023-01-16 21:03:46 1673903026 6.4858 2023-01-16 21:02:46 1673902966 6.4858 2023-01-16 21:01:46 1673902906 6.4958 2023-01-16 21:00:46 1673902846 6.4973 2023-01-16 20:59:46 1673902786 6.4908 2023-01-16 20:58:46 1673902726 6.4773 2023-01-16 20:57:46 1673902666 6.4813 2023-01-16 20:56:46 1673902606 6.4853 2023-01-16 20:55:46 1673902546 6.4983 2023-01-16 20:54:46 1673902486 6.4998 2023-01-16 20:53:46 1673902426 6.5048 2023-01-16 20:52:46 1673902366 6.5028 2023-01-16 20:51:46 1673902306 6.4993 2023-01-16 20:50:46 1673902246 6.4913 2023-01-16 20:49:46 1673902186 6.4913 2023-01-16 20:48:46 1673902126 6.4933 2023-01-16 20:47:46 1673902066 6.4808 2023-01-16 20:46:46 1673902006 6.4803 2023-01-16 20:45:46 1673901946 6.4828 2023-01-16 20:44:46 1673901886 6.4888 2023-01-16 20:43:46 1673901826 6.4823 2023-01-16 20:42:46 1673901766 6.4763 2023-01-16 20:41:46 1673901706 6.4803 2023-01-16 20:40:46 1673901646 6.4788 2023-01-16 20:39:46 1673901586 6.4893 2023-01-16 20:38:46 1673901526 6.5008 2023-01-16 20:37:46 1673901466 6.5048 2023-01-16 20:36:46 1673901406 6.5033 2023-01-16 20:35:46 1673901346 6.4968 2023-01-16 20:34:46 1673901286 6.4933 2023-01-16 20:33:46 1673901226 6.4938 2023-01-16 20:32:46 1673901166 6.4928 2023-01-16 20:31:46 1673901106 6.4948 2023-01-16 20:30:46 1673901046 6.4933 2023-01-16 20:29:46 1673900986 6.4988 2023-01-16 20:28:46 1673900926 6.5008 2023-01-16 20:27:46 1673900866 6.4943 2023-01-16 20:26:46 1673900806 6.4858 2023-01-16 20:25:46 1673900746 6.4888 2023-01-16 20:24:46 1673900686 6.4838 2023-01-16 20:23:46 1673900626 6.4843 2023-01-16 20:22:46 1673900566 6.4933 2023-01-16 20:21:46 1673900506 6.4918 2023-01-16 20:20:46 1673900446 6.4808 2023-01-16 20:19:46 1673900386 6.4793 2023-01-16 20:18:46 1673900326 6.4803 2023-01-16 20:17:46 1673900266 6.4723 2023-01-16 20:16:46 1673900206 6.4733 2023-01-16 20:15:46 1673900146 6.4828 2023-01-16 20:14:46 1673900086 6.4868 2023-01-16 20:13:46 1673900026 6.4878 2023-01-16 20:12:46 1673899966 6.4893 2023-01-16 20:12:01 1673899921 6.4898 2023-01-16 20:10:46 1673899846 6.4988 2023-01-16 20:09:46 1673899786 6.5073 2023-01-16 20:08:46 1673899726 6.5048 2023-01-16 20:07:46 1673899666 6.4948 2023-01-16 20:06:46 1673899606 6.4843 2023-01-16 20:05:46 1673899546 6.4863 2023-01-16 20:04:46 1673899486 6.4958 2023-01-16 20:03:46 1673899426 6.4948 2023-01-16 20:02:46 1673899366 6.4933 2023-01-16 20:01:46 1673899306 6.5053 2023-01-16 20:00:46 1673899246 6.4978 2023-01-16 19:59:46 1673899186 6.4953 2023-01-16 19:58:46 1673899126 6.4848 2023-01-16 19:57:46 1673899066 6.4843 2023-01-16 19:56:46 1673899006 6.4848 2023-01-16 19:55:46 1673898946 6.4918 2023-01-16 19:54:46 1673898886 6.4938 2023-01-16 19:53:46 1673898826 6.4943 2023-01-16 19:52:46 1673898766 6.4968 2023-01-16 19:51:46 1673898706 6.5013 2023-01-16 19:50:46 1673898646 6.4963 2023-01-16 19:49:46 1673898586 6.4963 2023-01-16 19:48:46 1673898526 6.4918 2023-01-16 19:47:46 1673898466 6.4883 2023-01-16 19:46:46 1673898406 6.4873 2023-01-16 19:45:46 1673898346 6.4918 2023-01-16 19:44:46 1673898286 6.4928 2023-01-16 19:43:46 1673898226 6.4953 2023-01-16 19:42:46 1673898166 6.4948 2023-01-16 19:41:46 1673898106 6.4903 2023-01-16 19:40:46 1673898046 6.4858 2023-01-16 19:39:46 1673897986 6.4858 2023-01-16 19:38:46 1673897926 6.4803 2023-01-16 19:37:46 1673897866 6.4743 2023-01-16 19:36:46 1673897806 6.4833 2023-01-16 19:35:46 1673897746 6.4833 2023-01-16 19:34:46 1673897686 6.4828 2023-01-16 19:33:46 1673897626 6.4933 2023-01-16 19:32:46 1673897566 6.4958 2023-01-16 19:31:46 1673897506 6.4973 2023-01-16 19:30:46 1673897446 6.4963 2023-01-16 19:29:46 1673897386 6.4983 2023-01-16 19:28:46 1673897326 6.5008 2023-01-16 19:27:46 1673897266 6.5013 2023-01-16 19:26:46 1673897206 6.5018 2023-01-16 19:25:46 1673897146 6.5048 2023-01-16 19:24:46 1673897086 6.5073 2023-01-16 19:23:46 1673897026 6.5013 2023-01-16 19:22:46 1673896966 6.4953 2023-01-16 19:21:46 1673896906 6.4923 2023-01-16 19:20:46 1673896846 6.4918 2023-01-16 19:19:46 1673896786 6.4908 2023-01-16 19:18:46 1673896726 6.4963 2023-01-16 19:17:46 1673896666 6.4963 2023-01-16 19:16:46 1673896606 6.5003 2023-01-16 19:15:46 1673896546 6.5018 2023-01-16 19:14:46 1673896486 6.4983 2023-01-16 19:13:46 1673896426 6.4933 2023-01-16 19:12:46 1673896366 6.5023 2023-01-16 19:11:46 1673896306 6.5028 2023-01-16 19:10:46 1673896246 6.5043 2023-01-16 19:09:46 1673896186 6.5058 2023-01-16 19:08:46 1673896126 6.5038 2023-01-16 19:07:46 1673896066 6.5073 2023-01-16 19:06:46 1673896006 6.5018 2023-01-16 19:05:46 1673895946 6.4988 2023-01-16 19:04:46 1673895886 6.4973 2023-01-16 19:03:46 1673895826 6.4898 2023-01-16 19:02:46 1673895766 6.4963 2023-01-16 19:01:46 1673895706 6.5053 2023-01-16 19:00:46 1673895646 6.5093 2023-01-16 18:59:46 1673895586 6.5023 2023-01-16 18:58:46 1673895526 6.4998 2023-01-16 18:57:46 1673895466 6.4913 2023-01-16 18:56:46 1673895406 6.4838 2023-01-16 18:55:46 1673895346 6.4773 2023-01-16 18:54:46 1673895286 6.4778 2023-01-16 18:53:46 1673895226 6.4858 2023-01-16 18:52:46 1673895166 6.4938 2023-01-16 18:51:46 1673895106 6.5068 2023-01-16 18:50:46 1673895046 6.5163 2023-01-16 18:49:46 1673894986 6.5123 2023-01-16 18:48:46 1673894926 6.5028 2023-01-16 18:47:46 1673894866 6.5018 2023-01-16 18:46:46 1673894806 6.5038 2023-01-16 18:45:46 1673894746 6.5063 2023-01-16 18:44:46 1673894686 6.5088 2023-01-16 18:43:46 1673894626 6.5028 2023-01-16 18:42:46 1673894566 6.4973 2023-01-16 18:41:46 1673894506 6.4933 2023-01-16 18:40:46 1673894446 6.4948 2023-01-16 18:39:46 1673894386 6.4968 2023-01-16 18:38:46 1673894326 6.4963 2023-01-16 18:37:46 1673894266 6.5008 2023-01-16 18:36:46 1673894206 6.4993 2023-01-16 18:35:46 1673894146 6.5038 2023-01-16 18:34:46 1673894086 6.5118 2023-01-16 18:33:46 1673894026 6.5118 2023-01-16 18:32:46 1673893966 6.5023 2023-01-16 18:31:46 1673893906 6.4963 2023-01-16 18:30:46 1673893846 6.4933 2023-01-16 18:29:46 1673893786 6.4943 2023-01-16 18:28:46 1673893726 6.5023 2023-01-16 18:27:46 1673893666 6.5043 2023-01-16 18:26:46 1673893606 6.5073 2023-01-16 18:25:46 1673893546 6.5083 2023-01-16 18:24:46 1673893486 6.5048 2023-01-16 18:23:46 1673893426 6.4978 2023-01-16 18:22:46 1673893366 6.5023 2023-01-16 18:21:46 1673893306 6.5033 2023-01-16 18:20:44 1673893244 6.5003 2023-01-16 18:20:00 1673893200 6.4978 2023-01-16 18:18:56 1673893136 6.4963 2023-01-16 18:17:56 1673893076 6.4928 2023-01-16 18:16:56 1673893016 6.4893 2023-01-16 18:15:56 1673892956 6.4878 2023-01-16 18:14:56 1673892896 6.4893 2023-01-16 18:13:56 1673892836 6.4893 2023-01-16 18:12:56 1673892776 6.4988 2023-01-16 18:11:56 1673892716 6.5053 2023-01-16 18:10:56 1673892656 6.5118 2023-01-16 18:09:56 1673892596 6.5118 2023-01-16 18:08:56 1673892536 6.5108 2023-01-16 18:07:56 1673892476 6.5123 2023-01-16 18:06:56 1673892416 6.5068 2023-01-16 18:05:56 1673892356 6.5028 2023-01-16 18:04:56 1673892296 6.5068 2023-01-16 18:03:56 1673892236 6.5088 2023-01-16 18:02:56 1673892176 6.5103 2023-01-16 18:01:56 1673892116 6.5153 2023-01-16 18:00:56 1673892056 6.5058 2023-01-16 17:59:56 1673891996 6.4998 2023-01-16 17:58:56 1673891936 6.5033 2023-01-16 17:57:56 1673891876 6.5063 2023-01-16 17:56:56 1673891816 6.5033 2023-01-16 17:55:56 1673891756 6.5058 2023-01-16 17:54:56 1673891696 6.5043 2023-01-16 17:53:56 1673891636 6.5083 2023-01-16 17:52:56 1673891576 6.5113 2023-01-16 17:51:56 1673891516 6.5088 2023-01-16 17:50:56 1673891456 6.5038 2023-01-16 17:49:56 1673891396 6.5093 2023-01-16 17:48:56 1673891336 6.5088 2023-01-16 17:47:56 1673891276 6.5068 2023-01-16 17:46:56 1673891216 6.5038 2023-01-16 17:45:55 1673891155 6.4993 2023-01-16 17:44:55 1673891095 6.5063 2023-01-16 17:43:55 1673891035 6.5048 2023-01-16 17:42:56 1673890976 6.5078 2023-01-16 17:41:56 1673890916 6.5013 2023-01-16 17:40:56 1673890856 6.4968 2023-01-16 17:39:56 1673890796 6.5033 2023-01-16 17:38:56 1673890736 6.5043 2023-01-16 17:37:56 1673890676 6.5078 2023-01-16 17:36:56 1673890616 6.5113 2023-01-16 17:35:56 1673890556 6.5038 2023-01-16 17:34:56 1673890496 6.5003 2023-01-16 17:33:56 1673890436 6.5048 2023-01-16 17:32:56 1673890376 6.5038 2023-01-16 17:31:56 1673890316 6.4973 2023-01-16 17:30:56 1673890256 6.4978 2023-01-16 17:29:55 1673890195 6.5078 2023-01-16 17:28:55 1673890135 6.5093 2023-01-16 17:27:55 1673890075 6.5073 2023-01-16 17:26:56 1673890016 6.5093 2023-01-16 17:25:56 1673889956 6.5083 2023-01-16 17:24:56 1673889896 6.5078 2023-01-16 17:23:56 1673889836 6.5073 2023-01-16 17:22:56 1673889776 6.5088 2023-01-16 17:21:56 1673889716 6.5053 2023-01-16 17:20:56 1673889656 6.5008 2023-01-16 17:19:56 1673889596 6.4958 2023-01-16 17:18:56 1673889536 6.4943 2023-01-16 17:17:56 1673889476 6.4963 2023-01-16 17:16:56 1673889416 6.4968 2023-01-16 17:15:56 1673889356 6.5013 2023-01-16 17:14:56 1673889296 6.5038 2023-01-16 17:13:55 1673889235 6.5088 2023-01-16 17:12:55 1673889175 6.5068 2023-01-16 17:11:55 1673889115 6.5068 2023-01-16 17:10:56 1673889056 6.5043 2023-01-16 17:09:56 1673888996 6.5143 2023-01-16 17:08:56 1673888936 6.5233 2023-01-16 17:07:56 1673888876 6.5203 2023-01-16 17:06:56 1673888816 6.5143 2023-01-16 17:05:56 1673888756 6.5098 2023-01-16 17:04:56 1673888696 6.5028 2023-01-16 17:03:56 1673888636 6.5098 2023-01-16 17:02:56 1673888576 6.5093 2023-01-16 17:01:56 1673888516 6.5068 2023-01-16 17:00:56 1673888456 6.5143 2023-01-16 16:59:56 1673888396 6.5133 2023-01-16 16:58:56 1673888336 6.5048 2023-01-16 16:57:55 1673888275 6.5083 2023-01-16 16:56:55 1673888215 6.5043 2023-01-16 16:55:55 1673888155 6.5063 2023-01-16 16:54:56 1673888096 6.5068 2023-01-16 16:53:56 1673888036 6.5038 2023-01-16 16:52:56 1673887976 6.5063 2023-01-16 16:51:56 1673887916 6.5113 2023-01-16 16:50:56 1673887856 6.5163 2023-01-16 16:49:56 1673887796 6.5158 2023-01-16 16:48:56 1673887736 6.5158 2023-01-16 16:47:56 1673887676 6.5123 2023-01-16 16:46:56 1673887616 6.5098 2023-01-16 16:45:56 1673887556 6.5058 2023-01-16 16:44:56 1673887496 6.5018 2023-01-16 16:43:56 1673887436 6.4988 2023-01-16 16:42:56 1673887376 6.5013 2023-01-16 16:41:55 1673887315 6.5103 2023-01-16 16:40:55 1673887255 6.5148 2023-01-16 16:39:55 1673887195 6.5213 2023-01-16 16:38:56 1673887136 6.5233 2023-01-16 16:37:56 1673887076 6.5198 2023-01-16 16:36:56 1673887016 6.5178 2023-01-16 16:35:56 1673886956 6.5173 2023-01-16 16:34:56 1673886896 6.5163 2023-01-16 16:33:56 1673886836 6.5158 2023-01-16 16:32:56 1673886776 6.5158 2023-01-16 16:31:56 1673886716 6.5168 2023-01-16 16:30:56 1673886656 6.5178 2023-01-16 16:29:56 1673886596 6.5098 2023-01-16 16:28:56 1673886536 6.5038 2023-01-16 16:27:56 1673886476 6.5053 2023-01-16 16:26:55 1673886415 6.5093 2023-01-16 16:25:55 1673886355 6.5048 2023-01-16 16:24:55 1673886295 6.5028 2023-01-16 16:23:56 1673886236 6.4978 2023-01-16 16:22:56 1673886176 6.4988 2023-01-16 16:21:56 1673886116 6.5033 2023-01-16 16:20:56 1673886056 6.4998 2023-01-16 16:19:56 1673885996 6.5023 2023-01-16 16:18:56 1673885936 6.5118 2023-01-16 16:17:56 1673885876 6.5108 2023-01-16 16:16:56 1673885816 6.5223 2023-01-16 16:15:56 1673885756 6.5228 2023-01-16 16:14:56 1673885696 6.5158 2023-01-16 16:13:56 1673885636 6.5103 2023-01-16 16:12:56 1673885576 6.5153 2023-01-16 16:11:55 1673885515 6.5183 2023-01-16 16:10:55 1673885455 6.5083 2023-01-16 16:09:55 1673885395 6.5033 2023-01-16 16:08:56 1673885336 6.4998 2023-01-16 16:07:56 1673885276 6.5008 2023-01-16 16:06:56 1673885216 6.5013 2023-01-16 16:05:56 1673885156 6.5038 2023-01-16 16:04:56 1673885096 6.5068 2023-01-16 16:03:56 1673885036 6.5013 2023-01-16 16:02:56 1673884976 6.4953 2023-01-16 16:01:56 1673884916 6.4963 2023-01-16 16:00:56 1673884856 6.4913 2023-01-16 15:59:56 1673884796 6.4973 2023-01-16 15:58:56 1673884736 6.5008 2023-01-16 15:57:56 1673884676 6.5088 2023-01-16 15:56:55 1673884615 6.5223 2023-01-16 15:55:55 1673884555 6.5243 2023-01-16 15:54:55 1673884495 6.5118 2023-01-16 15:53:56 1673884436 6.5083 2023-01-16 15:52:56 1673884376 6.5088 2023-01-16 15:51:56 1673884316 6.5133 2023-01-16 15:50:56 1673884256 6.5258 2023-01-16 15:49:56 1673884196 6.5153 2023-01-16 15:48:56 1673884136 6.5118 2023-01-16 15:47:56 1673884076 6.5048 2023-01-16 15:46:56 1673884016 6.5003 2023-01-16 15:45:56 1673883956 6.5128 2023-01-16 15:44:56 1673883896 6.5258 2023-01-16 15:43:56 1673883836 6.5223 2023-01-16 15:42:56 1673883776 6.5173 2023-01-16 15:41:56 1673883716 6.5178 2023-01-16 15:40:56 1673883656 6.5193 2023-01-16 15:39:56 1673883596 6.5138 2023-01-16 15:38:57 1673883537 6.5083 2023-01-16 15:37:57 1673883477 6.5033 2023-01-16 15:36:57 1673883417 6.5018 2023-01-16 15:35:57 1673883357 6.5023 2023-01-16 15:34:57 1673883297 6.4983 2023-01-16 15:33:57 1673883237 6.4973 2023-01-16 15:32:57 1673883177 6.4943 2023-01-16 15:31:57 1673883117 6.4963 2023-01-16 15:30:57 1673883057 6.5113 2023-01-16 15:29:57 1673882997 6.5163 2023-01-16 15:28:57 1673882937 6.5138 2023-01-16 15:27:57 1673882877 6.5148 2023-01-16 15:26:56 1673882816 6.5083 2023-01-16 15:25:56 1673882756 6.5073 2023-01-16 15:24:56 1673882696 6.5073 2023-01-16 15:23:57 1673882637 6.5108 2023-01-16 15:22:57 1673882577 6.5088 2023-01-16 15:21:57 1673882517 6.5058 2023-01-16 15:20:57 1673882457 6.4908 2023-01-16 15:19:57 1673882397 6.4933 2023-01-16 15:18:57 1673882337 6.4968 2023-01-16 15:17:57 1673882277 6.5033 2023-01-16 15:16:57 1673882217 6.5053 2023-01-16 15:15:57 1673882157 6.5128 2023-01-16 15:14:57 1673882097 6.5168 2023-01-16 15:13:57 1673882037 6.5238 2023-01-16 15:12:57 1673881977 6.5243 2023-01-16 15:11:56 1673881916 6.5213 2023-01-16 15:10:56 1673881856 6.5173 2023-01-16 15:09:56 1673881796 6.5088 2023-01-16 15:08:57 1673881737 6.5068 2023-01-16 15:07:57 1673881677 6.5063 2023-01-16 15:06:57 1673881617 6.5033 2023-01-16 15:05:57 1673881557 6.4988 2023-01-16 15:04:57 1673881497 6.5003 2023-01-16 15:03:57 1673881437 6.5058 2023-01-16 15:02:57 1673881377 6.5093 2023-01-16 15:01:57 1673881317 6.5123 2023-01-16 15:00:57 1673881257 6.5138 2023-01-16 14:59:57 1673881197 6.5128 2023-01-16 14:58:57 1673881137 6.5233 2023-01-16 14:57:57 1673881077 6.5243 2023-01-16 14:56:57 1673881017 6.5298 2023-01-16 14:55:56 1673880956 6.5258 2023-01-16 14:54:56 1673880896 6.5143 2023-01-16 14:53:56 1673880836 6.5008 2023-01-16 14:52:57 1673880777 6.4913 2023-01-16 14:51:57 1673880717 6.4838 2023-01-16 14:50:57 1673880657 6.4958 2023-01-16 14:49:57 1673880597 6.4998 2023-01-16 14:48:57 1673880537 6.5108 2023-01-16 14:47:57 1673880477 6.5143 2023-01-16 14:46:57 1673880417 6.5183 2023-01-16 14:45:57 1673880357 6.5213 2023-01-16 14:44:57 1673880297 6.5203 2023-01-16 14:43:57 1673880237 6.5178 2023-01-16 14:42:57 1673880177 6.5133 2023-01-16 14:41:57 1673880117 6.5033 2023-01-16 14:40:57 1673880057 6.4938 2023-01-16 14:39:57 1673879997 6.4938 2023-01-16 14:38:56 1673879936 6.4943 2023-01-16 14:37:56 1673879876 6.4928 2023-01-16 14:36:56 1673879816 6.4978 2023-01-16 14:35:56 1673879756 6.5013 2023-01-16 14:34:56 1673879696 6.5043 2023-01-16 14:33:56 1673879636 6.5008 2023-01-16 14:32:56 1673879576 6.4958 2023-01-16 14:31:56 1673879516 6.4978 2023-01-16 14:30:56 1673879456 6.5078 2023-01-16 14:29:56 1673879396 6.5148 2023-01-16 14:28:56 1673879336 6.5228 2023-01-16 14:27:56 1673879276 6.5273 2023-01-16 14:26:56 1673879216 6.5308 2023-01-16 14:25:56 1673879156 6.5203 2023-01-16 14:24:56 1673879096 6.5163 2023-01-16 14:23:56 1673879036 6.5208 2023-01-16 14:22:55 1673878975 6.5208 2023-01-16 14:21:55 1673878915 6.5173 2023-01-16 14:20:55 1673878855 6.5163 2023-01-16 14:19:55 1673878795 6.5233 2023-01-16 14:18:56 1673878736 6.5223 2023-01-16 14:17:56 1673878676 6.5163 2023-01-16 14:16:56 1673878616 6.5083 2023-01-16 14:15:56 1673878556 6.5128 2023-01-16 14:14:56 1673878496 6.5113 2023-01-16 14:13:56 1673878436 6.5133 2023-01-16 14:12:56 1673878376 6.5168 2023-01-16 14:11:56 1673878316 6.5278 2023-01-16 14:10:56 1673878256 6.5278 2023-01-16 14:09:56 1673878196 6.5183 2023-01-16 14:08:56 1673878136 6.5123 2023-01-16 14:07:56 1673878076 6.4998 2023-01-16 14:06:56 1673878016 6.4948 2023-01-16 14:05:55 1673877955 6.5028 2023-01-16 14:04:55 1673877895 6.5148 2023-01-16 14:03:55 1673877835 6.5203 2023-01-16 14:02:56 1673877776 6.5173 2023-01-16 14:01:56 1673877716 6.5113 2023-01-16 14:00:56 1673877656 6.5068 2023-01-16 13:59:56 1673877596 6.5053 2023-01-16 13:58:56 1673877536 6.5008 2023-01-16 13:57:56 1673877476 6.5053 2023-01-16 13:56:56 1673877416 6.5038 2023-01-16 13:55:56 1673877356 6.4998 2023-01-16 13:54:56 1673877296 6.5078 2023-01-16 13:53:56 1673877236 6.5078 2023-01-16 13:52:56 1673877176 6.5128 2023-01-16 13:51:56 1673877116 6.5053 2023-01-16 13:50:56 1673877056 6.5028 2023-01-16 13:49:56 1673876996 6.4993 2023-01-16 13:48:55 1673876935 6.5083 2023-01-16 13:47:55 1673876875 6.5073 2023-01-16 13:46:55 1673876815 6.5113 2023-01-16 13:45:55 1673876755 6.5188 2023-01-16 13:44:56 1673876696 6.5213 2023-01-16 13:43:56 1673876636 6.5203 2023-01-16 13:42:56 1673876576 6.5148 2023-01-16 13:41:56 1673876516 6.5158 2023-01-16 13:40:56 1673876456 6.5148 2023-01-16 13:39:56 1673876396 6.5088 2023-01-16 13:38:56 1673876336 6.5113 2023-01-16 13:37:56 1673876276 6.5168 2023-01-16 13:36:56 1673876216 6.5218 2023-01-16 13:35:56 1673876156 6.5218 2023-01-16 13:34:56 1673876096 6.5158 2023-01-16 13:33:56 1673876036 6.5163 2023-01-16 13:32:56 1673875976 6.5103 2023-01-16 13:31:56 1673875916 6.5073 2023-01-16 13:30:56 1673875856 6.4943 2023-01-16 13:29:55 1673875795 6.4933 2023-01-16 13:28:55 1673875735 6.4973 2023-01-16 13:27:55 1673875675 6.5033 2023-01-16 13:26:55 1673875615 6.5033 2023-01-16 13:25:56 1673875556 6.5028 2023-01-16 13:24:56 1673875496 6.5038 2023-01-16 13:23:56 1673875436 6.5098 2023-01-16 13:22:56 1673875376 6.5108 2023-01-16 13:21:56 1673875316 6.5133 2023-01-16 13:20:56 1673875256 6.5148 2023-01-16 13:19:56 1673875196 6.5138 2023-01-16 13:18:56 1673875136 6.5213 2023-01-16 13:17:56 1673875076 6.5233 2023-01-16 13:16:56 1673875016 6.5228 2023-01-16 13:15:56 1673874956 6.5208 2023-01-16 13:14:56 1673874896 6.5108 2023-01-16 13:13:56 1673874836 6.5063 2023-01-16 13:12:56 1673874776 6.4983 2023-01-16 13:11:56 1673874716 6.4963 2023-01-16 13:10:56 1673874656 6.5028 2023-01-16 13:09:55 1673874595 6.5028 2023-01-16 13:08:55 1673874535 6.4993 2023-01-16 13:07:55 1673874475 6.5048 2023-01-16 13:06:55 1673874415 6.5058 2023-01-16 13:05:56 1673874356 6.5038 2023-01-16 13:04:56 1673874296 6.5058 2023-01-16 13:03:56 1673874236 6.4943 2023-01-16 13:02:56 1673874176 6.4878 2023-01-16 13:01:56 1673874116 6.4908 2023-01-16 13:00:56 1673874056 6.4998 2023-01-16 12:59:56 1673873996 6.5103 2023-01-16 12:58:56 1673873936 6.5153 2023-01-16 12:57:56 1673873876 6.5178 2023-01-16 12:56:56 1673873816 6.5133 2023-01-16 12:55:56 1673873756 6.5103 2023-01-16 12:54:56 1673873696 6.5103 2023-01-16 12:53:56 1673873636 6.5098 2023-01-16 12:52:56 1673873576 6.5098 2023-01-16 12:51:56 1673873516 6.5018 2023-01-16 12:50:56 1673873456 6.4933 2023-01-16 12:49:55 1673873395 6.4933 2023-01-16 12:48:55 1673873335 6.4973 2023-01-16 12:47:55 1673873275 6.4978 2023-01-16 12:46:55 1673873215 6.4958 2023-01-16 12:45:56 1673873156 6.4938 2023-01-16 12:44:56 1673873096 6.4993 2023-01-16 12:43:56 1673873036 6.5033 2023-01-16 12:42:56 1673872976 6.5108 2023-01-16 12:41:56 1673872916 6.5083 2023-01-16 12:40:56 1673872856 6.5088 2023-01-16 12:39:56 1673872796 6.5068 2023-01-16 12:38:56 1673872736 6.5133 2023-01-16 12:37:56 1673872676 6.5128 2023-01-16 12:36:56 1673872616 6.5148 2023-01-16 12:35:56 1673872556 6.5128 2023-01-16 12:34:56 1673872496 6.5178 2023-01-16 12:33:56 1673872436 6.5198 2023-01-16 12:32:56 1673872376 6.5158 2023-01-16 12:31:56 1673872316 6.5113 2023-01-16 12:30:56 1673872256 6.5083 2023-01-16 12:29:56 1673872196 6.5113 2023-01-16 12:28:56 1673872136 6.5048 2023-01-16 12:27:55 1673872075 6.5098 2023-01-16 12:26:55 1673872015 6.5138 2023-01-16 12:25:55 1673871955 6.5148 2023-01-16 12:24:55 1673871895 6.5158 2023-01-16 12:23:56 1673871836 6.5153 2023-01-16 12:22:56 1673871776 6.5118 2023-01-16 12:21:56 1673871716 6.5173 2023-01-16 12:20:56 1673871656 6.5123 2023-01-16 12:19:56 1673871596 6.5028 2023-01-16 12:18:56 1673871536 6.5018 2023-01-16 12:17:56 1673871476 6.5043 2023-01-16 12:16:56 1673871416 6.5088 2023-01-16 12:15:56 1673871356 6.5018 2023-01-16 12:14:56 1673871296 6.5018 2023-01-16 12:13:56 1673871236 6.5008 2023-01-16 12:12:56 1673871176 6.5088 2023-01-16 12:11:56 1673871116 6.5133 2023-01-16 12:10:56 1673871056 6.5123 2023-01-16 12:09:56 1673870996 6.5073 2023-01-16 12:08:56 1673870936 6.5003 2023-01-16 12:07:56 1673870876 6.4958 2023-01-16 12:06:55 1673870815 6.4973 2023-01-16 12:05:55 1673870755 6.4998 2023-01-16 12:04:54 1673870694 6.5118 2023-01-16 12:03:54 1673870634 6.5228 2023-01-16 12:02:55 1673870575 6.5228 2023-01-16 12:01:55 1673870515 6.5173 2023-01-16 12:00:55 1673870455 6.5133 2023-01-16 11:59:55 1673870395 6.5073 2023-01-16 11:58:55 1673870335 6.5063 2023-01-16 11:57:55 1673870275 6.5148 2023-01-16 11:56:55 1673870215 6.5203 2023-01-16 11:55:55 1673870155 6.5133 2023-01-16 11:54:55 1673870095 6.5053 2023-01-16 11:53:55 1673870035 6.5053 2023-01-16 11:52:55 1673869975 6.4993 2023-01-16 11:51:55 1673869915 6.4953 2023-01-16 11:50:55 1673869855 6.5003 2023-01-16 11:49:55 1673869795 6.5078 2023-01-16 11:48:55 1673869735 6.5133 2023-01-16 11:47:55 1673869675 6.5158 2023-01-16 11:46:55 1673869615 6.5118 2023-01-16 11:45:55 1673869555 6.5083 2023-01-16 11:44:54 1673869494 6.5043 2023-01-16 11:43:54 1673869434 6.5003 2023-01-16 11:42:54 1673869374 6.4983 2023-01-16 11:41:54 1673869314 6.5008 2023-01-16 11:40:55 1673869255 6.4978 2023-01-16 11:39:55 1673869195 6.4993 2023-01-16 11:38:55 1673869135 6.4978 2023-01-16 11:37:55 1673869075 6.5028 2023-01-16 11:36:55 1673869015 6.5033 2023-01-16 11:35:55 1673868955 6.5053 2023-01-16 11:34:55 1673868895 6.5033 2023-01-16 11:33:55 1673868835 6.5073 2023-01-16 11:32:55 1673868775 6.5093 2023-01-16 11:31:55 1673868715 6.5038 2023-01-16 11:30:55 1673868655 6.5018 2023-01-16 11:29:55 1673868595 6.5043 2023-01-16 11:28:55 1673868535 6.5133 2023-01-16 11:27:55 1673868475 6.5143 2023-01-16 11:26:55 1673868415 6.5078 2023-01-16 11:25:55 1673868355 6.5023 2023-01-16 11:24:55 1673868295 6.5053 2023-01-16 11:23:54 1673868234 6.5078 2023-01-16 11:22:54 1673868174 6.5038 2023-01-16 11:21:54 1673868114 6.5068 2023-01-16 11:20:54 1673868054 6.5073 2023-01-16 11:19:54 1673867994 6.5058 2023-01-16 11:18:55 1673867935 6.5143 2023-01-16 11:17:55 1673867875 6.5168 2023-01-16 11:16:55 1673867815 6.5158 2023-01-16 11:15:55 1673867755 6.5128 2023-01-16 11:14:55 1673867695 6.5058 2023-01-16 11:13:55 1673867635 6.5053 2023-01-16 11:12:55 1673867575 6.5008 2023-01-16 11:11:55 1673867515 6.4998 2023-01-16 11:10:55 1673867455 6.5023 2023-01-16 11:09:55 1673867395 6.5028 2023-01-16 11:08:55 1673867335 6.5013 2023-01-16 11:07:55 1673867275 6.4968 2023-01-16 11:06:55 1673867215 6.4993 2023-01-16 11:05:55 1673867155 6.5003 2023-01-16 11:04:55 1673867095 6.4948 2023-01-16 11:03:55 1673867035 6.5003 2023-01-16 11:02:55 1673866975 6.4993 2023-01-16 11:01:54 1673866914 6.5048 2023-01-16 11:00:55 1673866855 6.5118 2023-01-16 10:59:53 1673866793 6.5128 2023-01-16 10:58:54 1673866734 6.5148 2023-01-16 10:57:53 1673866673 6.5168 2023-01-16 10:56:53 1673866613 6.5178 2023-01-16 10:55:53 1673866553 6.5163 2023-01-16 10:54:53 1673866493 6.5063 2023-01-16 10:53:53 1673866433 6.4958 2023-01-16 10:52:53 1673866373 6.4918 2023-01-16 10:51:53 1673866313 6.4943 2023-01-16 10:50:53 1673866253 6.5028 2023-01-16 10:49:53 1673866193 6.5083 2023-01-16 10:48:53 1673866133 6.5028 2023-01-16 10:47:53 1673866073 6.5023 2023-01-16 10:46:53 1673866013 6.5028 2023-01-16 10:45:53 1673865953 6.5063 2023-01-16 10:44:53 1673865893 6.5053 2023-01-16 10:43:53 1673865833 6.5053 2023-01-16 10:42:53 1673865773 6.4998 2023-01-16 10:41:53 1673865713 6.5003 2023-01-16 10:40:53 1673865653 6.4928 2023-01-16 10:39:52 1673865592 6.4948 2023-01-16 10:38:52 1673865532 6.4888 2023-01-16 10:37:52 1673865472 6.4933 2023-01-16 10:36:52 1673865412 6.5033 2023-01-16 10:35:53 1673865353 6.5058 2023-01-16 10:34:53 1673865293 6.5003 2023-01-16 10:33:53 1673865233 6.4913 2023-01-16 10:32:53 1673865173 6.4998 2023-01-16 10:31:53 1673865113 6.4988 2023-01-16 10:30:53 1673865053 6.5048 2023-01-16 10:29:53 1673864993 6.5123 2023-01-16 10:28:53 1673864933 6.5208 2023-01-16 10:27:53 1673864873 6.5218 2023-01-16 10:26:53 1673864813 6.5113 2023-01-16 10:25:53 1673864753 6.5068 2023-01-16 10:24:53 1673864693 6.5048 2023-01-16 10:23:53 1673864633 6.5008 2023-01-16 10:22:53 1673864573 6.5023 2023-01-16 10:21:53 1673864513 6.5073 2023-01-16 10:20:53 1673864453 6.5113 2023-01-16 10:19:53 1673864393 6.5113 2023-01-16 10:18:52 1673864332 6.5183 2023-01-16 10:17:52 1673864272 6.5203 2023-01-16 10:16:52 1673864212 6.5258 2023-01-16 10:15:52 1673864152 6.5188 2023-01-16 10:14:52 1673864092 6.5188 2023-01-16 10:13:53 1673864033 6.5173 2023-01-16 10:12:53 1673863973 6.5168 2023-01-16 10:11:53 1673863913 6.5118 2023-01-16 10:10:53 1673863853 6.4963 2023-01-16 10:09:53 1673863793 6.4858 2023-01-16 10:08:53 1673863733 6.4813 2023-01-16 10:07:53 1673863673 6.4808 2023-01-16 10:06:53 1673863613 6.4868 2023-01-16 10:05:53 1673863553 6.4943 2023-01-16 10:04:53 1673863493 6.5003 2023-01-16 10:03:53 1673863433 6.4963 2023-01-16 10:02:53 1673863373 6.4868 2023-01-16 10:01:53 1673863313 6.4938 2023-01-16 10:00:53 1673863253 6.4908 2023-01-16 09:59:53 1673863193 6.4903 2023-01-16 09:58:53 1673863133 6.4908 2023-01-16 09:57:53 1673863073 6.4918 2023-01-16 09:56:53 1673863013 6.4868 2023-01-16 09:55:53 1673862953 6.4888 2023-01-16 09:54:53 1673862893 6.4953 2023-01-16 09:53:53 1673862833 6.4978 2023-01-16 09:52:54 1673862774 6.4888 2023-01-16 09:51:54 1673862714 6.4813 2023-01-16 09:50:54 1673862654 6.4893 2023-01-16 09:49:54 1673862594 6.4968 2023-01-16 09:48:54 1673862534 6.5008 2023-01-16 09:47:54 1673862474 6.4963 2023-01-16 09:46:54 1673862414 6.4888 2023-01-16 09:45:54 1673862354 6.4908 2023-01-16 09:44:54 1673862294 6.4878 2023-01-16 09:43:54 1673862234 6.4918 2023-01-16 09:42:54 1673862174 6.5058 2023-01-16 09:41:54 1673862114 6.5023 2023-01-16 09:40:54 1673862054 6.5053 2023-01-16 09:39:54 1673861994 6.5038 2023-01-16 09:38:54 1673861934 6.4968 2023-01-16 09:37:54 1673861874 6.4978 2023-01-16 09:36:54 1673861814 6.5018 2023-01-16 09:35:53 1673861753 6.5068 2023-01-16 09:34:51 1673861691 6.5088 2023-01-16 09:33:52 1673861632 6.5158 2023-01-16 09:32:49 1673861569 6.5058 2023-01-16 09:31:50 1673861510 6.5043 2023-01-16 09:30:50 1673861450 6.5023 2023-01-16 09:29:50 1673861390 6.4983 2023-01-16 09:28:50 1673861330 6.4988 2023-01-16 09:27:50 1673861270 6.4923 2023-01-16 09:26:50 1673861210 6.4933 2023-01-16 09:25:50 1673861150 6.5013 2023-01-16 09:24:50 1673861090 6.4993 2023-01-16 09:23:50 1673861030 6.4968 2023-01-16 09:22:50 1673860970 6.4918 2023-01-16 09:21:50 1673860910 6.4878 2023-01-16 09:20:50 1673860850 6.4818 2023-01-16 09:19:50 1673860790 6.4858 2023-01-16 09:18:50 1673860730 6.4863 2023-01-16 09:17:50 1673860670 6.4913 2023-01-16 09:16:50 1673860610 6.4983 2023-01-16 09:15:50 1673860550 6.5003 2023-01-16 09:14:50 1673860490 6.5078 2023-01-16 09:13:49 1673860429 6.5088 2023-01-16 09:12:49 1673860369 6.4978 2023-01-16 09:11:49 1673860309 6.4928 2023-01-16 09:10:49 1673860249 6.4903 2023-01-16 09:09:50 1673860190 6.4823 2023-01-16 09:08:50 1673860130 6.4773 2023-01-16 09:07:50 1673860070 6.4768 2023-01-16 09:06:50 1673860010 6.4913 2023-01-16 09:05:50 1673859950 6.4958 2023-01-16 09:04:50 1673859890 6.5053 2023-01-16 09:03:50 1673859830 6.5073 2023-01-16 09:02:50 1673859770 6.5073 2023-01-16 09:01:50 1673859710 6.4993 2023-01-16 09:00:50 1673859650 6.4973 2023-01-16 08:59:50 1673859590 6.4938 2023-01-16 08:58:50 1673859530 6.4938 2023-01-16 08:57:50 1673859470 6.4903 2023-01-16 08:56:50 1673859410 6.4923 2023-01-16 08:55:50 1673859350 6.4993 2023-01-16 08:54:50 1673859290 6.5028 2023-01-16 08:53:50 1673859230 6.5018 2023-01-16 08:52:49 1673859169 6.5018 2023-01-16 08:51:49 1673859109 6.5043 2023-01-16 08:50:49 1673859049 6.5073 2023-01-16 08:49:49 1673858989 6.5063 2023-01-16 08:48:50 1673858930 6.5108 2023-01-16 08:47:50 1673858870 6.5118 2023-01-16 08:46:50 1673858810 6.5128 2023-01-16 08:45:50 1673858750 6.5078 2023-01-16 08:44:50 1673858690 6.4983 2023-01-16 08:43:50 1673858630 6.4953 2023-01-16 08:42:50 1673858570 6.4913 2023-01-16 08:41:50 1673858510 6.4953 2023-01-16 08:40:50 1673858450 6.5013 2023-01-16 08:39:50 1673858390 6.5028 2023-01-16 08:38:50 1673858330 6.4953 2023-01-16 08:37:50 1673858270 6.4958 2023-01-16 08:36:50 1673858210 6.4973 2023-01-16 08:35:50 1673858150 6.4993 2023-01-16 08:34:50 1673858090 6.4903 2023-01-16 08:33:50 1673858030 6.4793 2023-01-16 08:32:50 1673857970 6.4833 2023-01-16 08:31:50 1673857910 6.4883 2023-01-16 08:30:48 1673857848 6.5068 2023-01-16 08:29:48 1673857788 6.5128 2023-01-16 08:28:46 1673857726 6.4998 2023-01-16 08:27:46 1673857666 6.4908 2023-01-16 08:26:46 1673857606 6.4793 2023-01-16 08:25:46 1673857546 6.4718 2023-01-16 08:24:46 1673857486 6.4713 2023-01-16 08:23:46 1673857426 6.4748 2023-01-16 08:22:46 1673857366 6.4798 2023-01-16 08:21:46 1673857306 6.4933 2023-01-16 08:20:46 1673857246 6.4998 2023-01-16 08:19:46 1673857186 6.5073 2023-01-16 08:18:46 1673857126 6.5038 2023-01-16 08:17:46 1673857066 6.4928 2023-01-16 08:16:46 1673857006 6.4858 2023-01-16 08:15:46 1673856946 6.4903 2023-01-16 08:14:46 1673856886 6.4963 2023-01-16 08:13:46 1673856826 6.4988 2023-01-16 08:12:46 1673856766 6.4928 2023-01-16 08:11:45 1673856705 6.4848 2023-01-16 08:10:45 1673856645 6.4728 2023-01-16 08:09:45 1673856585 6.4698 2023-01-16 08:08:45 1673856525 6.4763 2023-01-16 08:07:46 1673856466 6.4893 2023-01-16 08:06:46 1673856406 6.5028 2023-01-16 08:05:46 1673856346 6.5088 2023-01-16 08:04:46 1673856286 6.5153 2023-01-16 08:03:46 1673856226 6.5168 2023-01-16 08:02:46 1673856166 6.5148 2023-01-16 08:01:46 1673856106 6.5103 2023-01-16 08:00:46 1673856046 6.5033 2023-01-16 07:59:46 1673855986 6.5078 2023-01-16 07:58:46 1673855926 6.5133 2023-01-16 07:57:46 1673855866 6.5153 2023-01-16 07:56:46 1673855806 6.5053 2023-01-16 07:55:46 1673855746 6.4903 2023-01-16 07:54:46 1673855686 6.4838 2023-01-16 07:53:46 1673855626 6.4793 2023-01-16 07:52:46 1673855566 6.4828 2023-01-16 07:51:46 1673855506 6.4878 2023-01-16 07:50:45 1673855445 6.4953 2023-01-16 07:49:45 1673855385 6.4913 2023-01-16 07:48:45 1673855325 6.4883 2023-01-16 07:47:45 1673855265 6.4948 2023-01-16 07:46:46 1673855206 6.4998 2023-01-16 07:45:46 1673855146 6.4943 2023-01-16 07:44:46 1673855086 6.4893 2023-01-16 07:43:46 1673855026 6.4893 2023-01-16 07:42:46 1673854966 6.4808 2023-01-16 07:41:46 1673854906 6.4803 2023-01-16 07:40:46 1673854846 6.4783 2023-01-16 07:39:46 1673854786 6.4778 2023-01-16 07:38:46 1673854726 6.4858 2023-01-16 07:37:46 1673854666 6.4993 2023-01-16 07:36:46 1673854606 6.5078 2023-01-16 07:35:46 1673854546 6.5088 2023-01-16 07:34:46 1673854486 6.5048 2023-01-16 07:33:46 1673854426 6.5008 2023-01-16 07:32:46 1673854366 6.4913 2023-01-16 07:31:46 1673854306 6.4888 2023-01-16 07:30:45 1673854245 6.4923 2023-01-16 07:29:58 1673854198 6.4908 2023-01-16 07:28:59 1673854139 6.4893 2023-01-16 07:27:57 1673854077 6.4898 2023-01-16 07:26:57 1673854017 6.4908 2023-01-16 07:25:58 1673853958 6.4848 2023-01-16 07:24:58 1673853898 6.4903 2023-01-16 07:23:58 1673853838 6.5018 2023-01-16 07:22:58 1673853778 6.5038 2023-01-16 07:21:58 1673853718 6.5008 2023-01-16 07:20:58 1673853658 6.4978 2023-01-16 07:19:58 1673853598 6.5008 2023-01-16 07:18:58 1673853538 6.4953 2023-01-16 07:17:58 1673853478 6.4973 2023-01-16 07:16:58 1673853418 6.5013 2023-01-16 07:15:58 1673853358 6.4988 2023-01-16 07:14:58 1673853298 6.5078 2023-01-16 07:13:58 1673853238 6.5163 2023-01-16 07:12:58 1673853178 6.5153 2023-01-16 07:11:58 1673853118 6.5023 2023-01-16 07:10:58 1673853058 6.4973 2023-01-16 07:09:57 1673852997 6.4958 2023-01-16 07:08:57 1673852937 6.4943 2023-01-16 07:07:57 1673852877 6.4928 2023-01-16 07:06:57 1673852817 6.4913 2023-01-16 07:05:58 1673852758 6.4913 2023-01-16 07:04:58 1673852698 6.4908 2023-01-16 07:03:58 1673852638 6.4973 2023-01-16 07:02:58 1673852578 6.4898 2023-01-16 07:01:58 1673852518 6.4898 2023-01-16 07:00:58 1673852458 6.4878 2023-01-16 06:59:58 1673852398 6.4903 2023-01-16 06:58:58 1673852338 6.4918 2023-01-16 06:57:58 1673852278 6.4963 2023-01-16 06:56:58 1673852218 6.4963 2023-01-16 06:55:58 1673852158 6.4958 2023-01-16 06:54:58 1673852098 6.4863 2023-01-16 06:53:58 1673852038 6.4868 2023-01-16 06:52:58 1673851978 6.4823 2023-01-16 06:51:58 1673851918 6.4788 2023-01-16 06:50:58 1673851858 6.4783 2023-01-16 06:49:58 1673851798 6.4868 2023-01-16 06:48:57 1673851737 6.4893 2023-01-16 06:47:57 1673851677 6.4863 2023-01-16 06:46:57 1673851617 6.4848 2023-01-16 06:45:57 1673851557 6.4828 2023-01-16 06:44:58 1673851498 6.4898 2023-01-16 06:43:58 1673851438 6.4933 2023-01-16 06:42:58 1673851378 6.4993 2023-01-16 06:41:58 1673851318 6.5013 2023-01-16 06:40:58 1673851258 6.5023 2023-01-16 06:39:58 1673851198 6.5063 2023-01-16 06:38:58 1673851138 6.5028 2023-01-16 06:37:58 1673851078 6.5033 2023-01-16 06:36:58 1673851018 6.5023 2023-01-16 06:35:58 1673850958 6.4983 2023-01-16 06:34:58 1673850898 6.4938 2023-01-16 06:33:58 1673850838 6.4878 2023-01-16 06:32:58 1673850778 6.4848 2023-01-16 06:31:58 1673850718 6.4863 2023-01-16 06:30:58 1673850658 6.4888 2023-01-16 06:29:58 1673850598 6.4968 2023-01-16 06:28:57 1673850537 6.5003 2023-01-16 06:27:57 1673850477 6.5013 2023-01-16 06:26:57 1673850417 6.5108 2023-01-16 06:25:57 1673850357 6.5143 2023-01-16 06:24:58 1673850298 6.5093 2023-01-16 06:23:58 1673850238 6.5033 2023-01-16 06:22:58 1673850178 6.5018 2023-01-16 06:21:58 1673850118 6.5003 2023-01-16 06:20:58 1673850058 6.4963 2023-01-16 06:19:58 1673849998 6.4873 2023-01-16 06:18:58 1673849938 6.4948 2023-01-16 06:17:58 1673849878 6.4913 2023-01-16 06:16:58 1673849818 6.4908 2023-01-16 06:15:58 1673849758 6.4873 2023-01-16 06:14:58 1673849698 6.4938 2023-01-16 06:13:58 1673849638 6.4913 2023-01-16 06:12:58 1673849578 6.4903 2023-01-16 06:11:58 1673849518 6.4843 2023-01-16 06:10:58 1673849458 6.4828 2023-01-16 06:09:58 1673849398 6.4833 2023-01-16 06:08:58 1673849338 6.4753 2023-01-16 06:07:57 1673849277 6.4748 2023-01-16 06:06:57 1673849217 6.4833 2023-01-16 06:05:57 1673849157 6.4948 2023-01-16 06:04:57 1673849097 6.4948 2023-01-16 06:03:58 1673849038 6.4963 2023-01-16 06:02:58 1673848978 6.4908 2023-01-16 06:01:58 1673848918 6.4963 2023-01-16 06:00:58 1673848858 6.5033 2023-01-16 05:59:58 1673848798 6.5038 2023-01-16 05:58:58 1673848738 6.4933 2023-01-16 05:57:58 1673848678 6.4798 2023-01-16 05:56:58 1673848618 6.4808 2023-01-16 05:55:58 1673848558 6.4793 2023-01-16 05:54:58 1673848498 6.4873 2023-01-16 05:53:58 1673848438 6.4918 2023-01-16 05:52:58 1673848378 6.4913 2023-01-16 05:51:58 1673848318 6.4933 2023-01-16 05:50:58 1673848258 6.4903 2023-01-16 05:49:58 1673848198 6.4943 2023-01-16 05:48:58 1673848138 6.4978 2023-01-16 05:47:58 1673848078 6.4818 2023-01-16 05:46:57 1673848017 6.4778 2023-01-16 05:45:57 1673847957 6.4828 2023-01-16 05:44:57 1673847897 6.4903 2023-01-16 05:43:57 1673847837 6.5003 2023-01-16 05:42:58 1673847778 6.5078 2023-01-16 05:41:58 1673847718 6.5053 2023-01-16 05:40:58 1673847658 6.5023 2023-01-16 05:39:58 1673847598 6.5058 2023-01-16 05:38:58 1673847538 6.5098 2023-01-16 05:37:58 1673847478 6.5058 2023-01-16 05:36:58 1673847418 6.4978 2023-01-16 05:35:58 1673847358 6.4918 2023-01-16 05:34:58 1673847298 6.4993 2023-01-16 05:33:58 1673847238 6.5033 2023-01-16 05:32:58 1673847178 6.5018 2023-01-16 05:31:58 1673847118 6.5073 2023-01-16 05:30:58 1673847058 6.5058 2023-01-16 05:29:58 1673846998 6.4953 2023-01-16 05:28:58 1673846938 6.4903 2023-01-16 05:27:58 1673846878 6.4873 2023-01-16 05:26:58 1673846818 6.4858 2023-01-16 05:25:56 1673846756 6.4923 2023-01-16 05:24:54 1673846694 6.4878 2023-01-16 05:23:54 1673846634 6.4898 2023-01-16 05:22:52 1673846572 6.4848 2023-01-16 05:21:53 1673846513 6.4818 2023-01-16 05:20:53 1673846453 6.4868 2023-01-16 05:19:53 1673846393 6.4913 2023-01-16 05:18:53 1673846333 6.4913 2023-01-16 05:17:53 1673846273 6.4888 2023-01-16 05:16:53 1673846213 6.4928 2023-01-16 05:15:53 1673846153 6.4993 2023-01-16 05:14:53 1673846093 6.5058 2023-01-16 05:13:53 1673846033 6.5108 2023-01-16 05:12:53 1673845973 6.5053 2023-01-16 05:11:53 1673845913 6.5033 2023-01-16 05:10:53 1673845853 6.4913 2023-01-16 05:09:53 1673845793 6.4808 2023-01-16 05:08:53 1673845733 6.4868 2023-01-16 05:07:53 1673845673 6.4868 2023-01-16 05:06:53 1673845613 6.4948 2023-01-16 05:05:52 1673845552 6.4938 2023-01-16 05:04:52 1673845492 6.4943 2023-01-16 05:03:52 1673845432 6.5008 2023-01-16 05:02:52 1673845372 6.4943 2023-01-16 05:01:53 1673845313 6.4948 2023-01-16 05:00:53 1673845253 6.4988 2023-01-16 04:59:53 1673845193 6.4973 2023-01-16 04:58:53 1673845133 6.4983 2023-01-16 04:57:53 1673845073 6.4918 2023-01-16 04:56:53 1673845013 6.4958 2023-01-16 04:55:53 1673844953 6.4953 2023-01-16 04:54:53 1673844893 6.4973 2023-01-16 04:53:53 1673844833 6.5023 2023-01-16 04:52:53 1673844773 6.4988 2023-01-16 04:51:53 1673844713 6.4903 2023-01-16 04:50:53 1673844653 6.4908 2023-01-16 04:49:53 1673844593 6.4903 2023-01-16 04:48:53 1673844533 6.4898 2023-01-16 04:47:53 1673844473 6.4873 2023-01-16 04:46:53 1673844413 6.4803 2023-01-16 04:45:53 1673844353 6.4833 2023-01-16 04:44:52 1673844292 6.4843 2023-01-16 04:43:52 1673844232 6.4828 2023-01-16 04:42:52 1673844172 6.4893 2023-01-16 04:41:52 1673844112 6.4903 2023-01-16 04:40:53 1673844053 6.4853 2023-01-16 04:39:53 1673843993 6.4888 2023-01-16 04:38:53 1673843933 6.4883 2023-01-16 04:37:53 1673843873 6.4898 2023-01-16 04:36:53 1673843813 6.4918 2023-01-16 04:35:53 1673843753 6.4868 2023-01-16 04:34:53 1673843693 6.4818 2023-01-16 04:33:53 1673843633 6.4838 2023-01-16 04:32:53 1673843573 6.4908 2023-01-16 04:31:53 1673843513 6.4978 2023-01-16 04:30:53 1673843453 6.5008 2023-01-16 04:29:53 1673843393 6.5058 2023-01-16 04:28:53 1673843333 6.5048 2023-01-16 04:27:53 1673843273 6.5033 2023-01-16 04:26:53 1673843213 6.5033 2023-01-16 04:25:53 1673843153 6.4963 2023-01-16 04:24:51 1673843091 6.4948 2023-01-16 04:23:51 1673843031 6.4883 2023-01-16 04:22:51 1673842971 6.4998 2023-01-16 04:21:50 1673842910 6.4978 2023-01-16 04:20:52 1673842852 6.4923 2023-01-16 04:19:52 1673842792 6.4953 2023-01-16 04:18:52 1673842732 6.4938 2023-01-16 04:17:52 1673842672 6.4943 2023-01-16 04:16:52 1673842612 6.4913 2023-01-16 04:15:52 1673842552 6.4873 2023-01-16 04:14:52 1673842492 6.4928 2023-01-16 04:13:52 1673842432 6.4973 2023-01-16 04:12:52 1673842372 6.4983 2023-01-16 04:11:52 1673842312 6.5053 2023-01-16 04:10:52 1673842252 6.5048 2023-01-16 04:09:52 1673842192 6.5003 2023-01-16 04:08:52 1673842132 6.5023 2023-01-16 04:07:52 1673842072 6.4933 2023-01-16 04:06:52 1673842012 6.4858 2023-01-16 04:05:52 1673841952 6.4818 2023-01-16 04:04:52 1673841892 6.4818 2023-01-16 04:03:51 1673841831 6.4853 2023-01-16 04:02:51 1673841771 6.4873 2023-01-16 04:01:51 1673841711 6.4848 2023-01-16 04:00:51 1673841651 6.4813 2023-01-16 03:59:52 1673841592 6.4763 2023-01-16 03:58:52 1673841532 6.4728 2023-01-16 03:57:52 1673841472 6.4798 2023-01-16 03:56:52 1673841412 6.4843 2023-01-16 03:55:52 1673841352 6.4813 2023-01-16 03:54:52 1673841292 6.4923 2023-01-16 03:53:52 1673841232 6.4938 2023-01-16 03:52:52 1673841172 6.4908 2023-01-16 03:51:52 1673841112 6.4963 2023-01-16 03:50:52 1673841052 6.5003 2023-01-16 03:49:52 1673840992 6.5003 2023-01-16 03:48:52 1673840932 6.4988 2023-01-16 03:47:52 1673840872 6.4983 2023-01-16 03:46:52 1673840812 6.4958 2023-01-16 03:45:52 1673840752 6.4873 2023-01-16 03:44:52 1673840692 6.4893 2023-01-16 03:43:51 1673840631 6.4908 2023-01-16 03:42:51 1673840571 6.4888 2023-01-16 03:41:51 1673840511 6.4868 2023-01-16 03:40:51 1673840451 6.4858 2023-01-16 03:39:52 1673840392 6.4878 2023-01-16 03:38:52 1673840332 6.4903 2023-01-16 03:37:52 1673840272 6.4903 2023-01-16 03:36:52 1673840212 6.4818 2023-01-16 03:35:52 1673840152 6.4828 2023-01-16 03:34:52 1673840092 6.4863 2023-01-16 03:33:52 1673840032 6.4858 2023-01-16 03:32:52 1673839972 6.4863 2023-01-16 03:31:52 1673839912 6.4883 2023-01-16 03:30:52 1673839852 6.4963 2023-01-16 03:29:52 1673839792 6.5028 2023-01-16 03:28:52 1673839732 6.5063 2023-01-16 03:27:52 1673839672 6.5038 2023-01-16 03:26:52 1673839612 6.5013 2023-01-16 03:25:52 1673839552 6.5068 2023-01-16 03:24:52 1673839492 6.5023 2023-01-16 03:23:52 1673839432 6.4963 2023-01-16 03:22:51 1673839371 6.4893 2023-01-16 03:21:51 1673839311 6.4898 2023-01-16 03:20:51 1673839251 6.4863 2023-01-16 03:19:51 1673839191 6.4878 2023-01-16 03:18:52 1673839132 6.4948 2023-01-16 03:17:52 1673839072 6.4888 2023-01-16 03:16:52 1673839012 6.4858 2023-01-16 03:15:52 1673838952 6.4813 2023-01-16 03:14:52 1673838892 6.4803 2023-01-16 03:13:52 1673838832 6.4873 2023-01-16 03:12:52 1673838772 6.4883 2023-01-16 03:11:52 1673838712 6.4883 2023-01-16 03:10:52 1673838652 6.4848 2023-01-16 03:09:52 1673838592 6.4808 2023-01-16 03:08:52 1673838532 6.4833 2023-01-16 03:07:52 1673838472 6.4863 2023-01-16 03:06:52 1673838412 6.4893 2023-01-16 03:05:52 1673838352 6.4883 2023-01-16 03:04:52 1673838292 6.4918 2023-01-16 03:03:52 1673838232 6.4963 2023-01-16 03:02:51 1673838171 6.4923 2023-01-16 03:01:51 1673838111 6.4953 2023-01-16 03:00:51 1673838051 6.4848 2023-01-16 02:59:51 1673837991 6.4743 2023-01-16 02:58:52 1673837932 6.4803 2023-01-16 02:57:52 1673837872 6.4808 2023-01-16 02:56:52 1673837812 6.4863 2023-01-16 02:55:52 1673837752 6.4948 2023-01-16 02:54:52 1673837692 6.4983 2023-01-16 02:53:52 1673837632 6.5033 2023-01-16 02:52:52 1673837572 6.4988 2023-01-16 02:51:52 1673837512 6.5008 2023-01-16 02:50:52 1673837452 6.4988 2023-01-16 02:49:52 1673837392 6.5023 2023-01-16 02:48:52 1673837332 6.4983 2023-01-16 02:47:52 1673837272 6.4863 2023-01-16 02:46:52 1673837212 6.4828 2023-01-16 02:45:52 1673837152 6.4873 2023-01-16 02:44:52 1673837092 6.4893 2023-01-16 02:43:52 1673837032 6.4903 2023-01-16 02:42:52 1673836972 6.4878 2023-01-16 02:41:51 1673836911 6.4838 2023-01-16 02:40:51 1673836851 6.4858 2023-01-16 02:39:51 1673836791 6.4848 2023-01-16 02:38:52 1673836732 6.4823 2023-01-16 02:37:52 1673836672 6.4888 2023-01-16 02:36:52 1673836612 6.4908 2023-01-16 02:35:52 1673836552 6.4893 2023-01-16 02:34:52 1673836492 6.4843 2023-01-16 02:33:52 1673836432 6.4823 2023-01-16 02:32:52 1673836372 6.4803 2023-01-16 02:31:52 1673836312 6.4798 2023-01-16 02:30:52 1673836252 6.4868 2023-01-16 02:29:52 1673836192 6.4883 2023-01-16 02:28:52 1673836132 6.4838 2023-01-16 02:27:52 1673836072 6.4813 2023-01-16 02:26:52 1673836012 6.4798 2023-01-16 02:25:52 1673835952 6.4818 2023-01-16 02:24:52 1673835892 6.4763 2023-01-16 02:23:52 1673835832 6.4768 2023-01-16 02:22:52 1673835772 6.4898 2023-01-16 02:21:51 1673835711 6.4958 2023-01-16 02:20:51 1673835651 6.4923 2023-01-16 02:19:51 1673835591 6.4878 2023-01-16 02:18:51 1673835531 6.4923 2023-01-16 02:17:52 1673835472 6.4923 2023-01-16 02:16:52 1673835412 6.4928 2023-01-16 02:15:52 1673835352 6.4878 2023-01-16 02:14:52 1673835292 6.4888 2023-01-16 02:13:52 1673835232 6.4883 2023-01-16 02:12:52 1673835172 6.4903 2023-01-16 02:11:52 1673835112 6.4873 2023-01-16 02:10:52 1673835052 6.4848 2023-01-16 02:09:52 1673834992 6.4833 2023-01-16 02:08:52 1673834932 6.4883 2023-01-16 02:07:52 1673834872 6.4903 2023-01-16 02:06:52 1673834812 6.4873 2023-01-16 02:05:52 1673834752 6.4908 2023-01-16 02:04:52 1673834692 6.4933 2023-01-16 02:03:52 1673834632 6.4923 2023-01-16 02:02:52 1673834572 6.4938 2023-01-16 02:01:52 1673834512 6.5003 2023-01-16 02:00:50 1673834450 6.5053 2023-01-16 01:59:51 1673834391 6.5033 2023-01-16 01:58:51 1673834331 6.4993 2023-01-16 01:57:51 1673834271 6.5008 2023-01-16 01:56:51 1673834211 6.4978 2023-01-16 01:55:51 1673834151 6.5048 2023-01-16 01:54:51 1673834091 6.5063 2023-01-16 01:53:51 1673834031 6.5003 2023-01-16 01:52:51 1673833971 6.4883 2023-01-16 01:51:51 1673833911 6.4863 2023-01-16 01:50:51 1673833851 6.4853 2023-01-16 01:49:51 1673833791 6.4878 2023-01-16 01:48:51 1673833731 6.4888 2023-01-16 01:47:51 1673833671 6.4853 2023-01-16 01:46:51 1673833611 6.4838 2023-01-16 01:45:51 1673833551 6.4823 2023-01-16 01:44:51 1673833491 6.4813 2023-01-16 01:43:51 1673833431 6.4783 2023-01-16 01:42:51 1673833371 6.4778 2023-01-16 01:41:51 1673833311 6.4848 2023-01-16 01:40:51 1673833251 6.4868 2023-01-16 01:39:50 1673833190 6.4858 2023-01-16 01:38:50 1673833130 6.4908 2023-01-16 01:37:50 1673833070 6.4898 2023-01-16 01:36:50 1673833010 6.4888 2023-01-16 01:35:51 1673832951 6.4903 2023-01-16 01:34:51 1673832891 6.4833 2023-01-16 01:33:51 1673832831 6.4853 2023-01-16 01:32:51 1673832771 6.4893 2023-01-16 01:31:51 1673832711 6.4923 2023-01-16 01:30:51 1673832651 6.4863 2023-01-16 01:29:51 1673832591 6.4793 2023-01-16 01:28:51 1673832531 6.4813 2023-01-16 01:27:51 1673832471 6.4903 2023-01-16 01:26:51 1673832411 6.4903 2023-01-16 01:25:51 1673832351 6.4893 2023-01-16 01:24:51 1673832291 6.4943 2023-01-16 01:23:51 1673832231 6.4958 2023-01-16 01:22:51 1673832171 6.5003 2023-01-16 01:21:51 1673832111 6.4948 2023-01-16 01:20:51 1673832051 6.4943 2023-01-16 01:19:51 1673831991 6.4973 2023-01-16 01:18:51 1673831931 6.4923 2023-01-16 01:17:51 1673831871 6.4963 2023-01-16 01:16:51 1673831811 6.4893 2023-01-16 01:15:51 1673831751 6.4913 2023-01-16 01:14:52 1673831692 6.4918 2023-01-16 01:13:52 1673831632 6.4903 2023-01-16 01:12:52 1673831572 6.4873 2023-01-16 01:11:52 1673831512 6.4893 2023-01-16 01:10:52 1673831452 6.4893 2023-01-16 01:09:52 1673831392 6.4838 2023-01-16 01:08:52 1673831332 6.4843 2023-01-16 01:07:52 1673831272 6.4873 2023-01-16 01:06:52 1673831212 6.4893 2023-01-16 01:05:52 1673831152 6.4853 2023-01-16 01:04:52 1673831092 6.4948 2023-01-16 01:03:52 1673831032 6.4998 2023-01-16 01:02:52 1673830972 6.5023 2023-01-16 01:01:52 1673830912 6.4988 2023-01-16 01:00:52 1673830852 6.5023 2023-01-16 00:59:52 1673830792 6.4978 2023-01-16 00:58:52 1673830732 6.4903 2023-01-16 00:57:51 1673830671 6.4918 2023-01-16 00:56:50 1673830610 6.4833 2023-01-16 00:55:50 1673830550 6.4808 2023-01-16 00:54:49 1673830489 6.4788 2023-01-16 00:53:50 1673830430 6.4833 2023-01-16 00:52:50 1673830370 6.4833 2023-01-16 00:51:50 1673830310 6.4733 2023-01-16 00:50:50 1673830250 6.4658 2023-01-16 00:49:50 1673830190 6.4693 2023-01-16 00:48:50 1673830130 6.4773 2023-01-16 00:47:50 1673830070 6.4853 2023-01-16 00:46:50 1673830010 6.4883 2023-01-16 00:45:50 1673829950 6.4858 2023-01-16 00:44:50 1673829890 6.4888 2023-01-16 00:43:50 1673829830 6.4843 2023-01-16 00:42:50 1673829770 6.4868 2023-01-16 00:41:50 1673829710 6.4913 2023-01-16 00:40:50 1673829650 6.5013 2023-01-16 00:39:50 1673829590 6.5088 2023-01-16 00:38:50 1673829530 6.5068 2023-01-16 00:37:50 1673829470 6.5088 2023-01-16 00:36:49 1673829409 6.4973 2023-01-16 00:35:49 1673829349 6.4948 2023-01-16 00:34:49 1673829289 6.4993 2023-01-16 00:33:48 1673829228 6.4973 2023-01-16 00:32:49 1673829169 6.4873 2023-01-16 00:31:49 1673829109 6.4843 2023-01-16 00:30:49 1673829049 6.4853 2023-01-16 00:29:49 1673828989 6.4863 2023-01-16 00:28:49 1673828929 6.4838 2023-01-16 00:27:49 1673828869 6.4853 2023-01-16 00:26:49 1673828809 6.4858 2023-01-16 00:25:49 1673828749 6.4868 2023-01-16 00:24:49 1673828689 6.4913 2023-01-16 00:23:49 1673828629 6.4953 2023-01-16 00:22:49 1673828569 6.5008 2023-01-16 00:21:49 1673828509 6.4953 2023-01-16 00:20:49 1673828449 6.4923 2023-01-16 00:19:49 1673828389 6.4883 2023-01-16 00:18:49 1673828329 6.4953 2023-01-16 00:17:49 1673828269 6.4918 2023-01-16 00:16:48 1673828208 6.4938 2023-01-16 00:15:48 1673828148 6.4963 2023-01-16 00:14:48 1673828088 6.4913 2023-01-16 00:13:48 1673828028 6.4868 2023-01-16 00:12:49 1673827969 6.4838 2023-01-16 00:11:49 1673827909 6.4893 2023-01-16 00:10:49 1673827849 6.4858 2023-01-16 00:09:49 1673827789 6.4793 2023-01-16 00:08:49 1673827729 6.4733 2023-01-16 00:07:49 1673827669 6.4798 2023-01-16 00:06:49 1673827609 6.4838 2023-01-16 00:05:49 1673827549 6.4908 2023-01-16 00:04:49 1673827489 6.4943 2023-01-16 00:03:49 1673827429 6.4953 2023-01-16 00:02:49 1673827369 6.4953 2023-01-16 00:01:49 1673827309 6.4988 2023-01-16 00:00:49 1673827249 6.4993