#Date Unixtime Value #------------------------------------------------- 2023-01-15 23:59:49 1673827189 6.4918 2023-01-15 23:58:49 1673827129 6.4938 2023-01-15 23:57:49 1673827069 6.4928 2023-01-15 23:56:49 1673827009 6.4968 2023-01-15 23:55:48 1673826948 6.4978 2023-01-15 23:54:48 1673826888 6.4973 2023-01-15 23:53:47 1673826827 6.4958 2023-01-15 23:52:47 1673826767 6.4928 2023-01-15 23:51:48 1673826708 6.4813 2023-01-15 23:50:48 1673826648 6.4793 2023-01-15 23:49:48 1673826588 6.4808 2023-01-15 23:48:48 1673826528 6.4878 2023-01-15 23:47:48 1673826468 6.4883 2023-01-15 23:46:48 1673826408 6.4898 2023-01-15 23:45:48 1673826348 6.4943 2023-01-15 23:44:48 1673826288 6.4973 2023-01-15 23:43:48 1673826228 6.5013 2023-01-15 23:42:48 1673826168 6.5033 2023-01-15 23:41:48 1673826108 6.5043 2023-01-15 23:40:48 1673826048 6.4968 2023-01-15 23:39:48 1673825988 6.4948 2023-01-15 23:38:48 1673825928 6.4933 2023-01-15 23:37:48 1673825868 6.4983 2023-01-15 23:36:48 1673825808 6.4973 2023-01-15 23:35:48 1673825748 6.4983 2023-01-15 23:34:47 1673825687 6.4893 2023-01-15 23:33:47 1673825627 6.4823 2023-01-15 23:32:47 1673825567 6.4788 2023-01-15 23:31:48 1673825508 6.4783 2023-01-15 23:30:48 1673825448 6.4773 2023-01-15 23:29:48 1673825388 6.4833 2023-01-15 23:28:48 1673825328 6.4798 2023-01-15 23:27:48 1673825268 6.4853 2023-01-15 23:26:48 1673825208 6.4918 2023-01-15 23:25:48 1673825148 6.4813 2023-01-15 23:24:48 1673825088 6.4848 2023-01-15 23:23:48 1673825028 6.4878 2023-01-15 23:22:48 1673824968 6.4863 2023-01-15 23:21:48 1673824908 6.4873 2023-01-15 23:20:48 1673824848 6.4963 2023-01-15 23:19:48 1673824788 6.4993 2023-01-15 23:18:48 1673824728 6.4928 2023-01-15 23:17:48 1673824668 6.4903 2023-01-15 23:16:48 1673824608 6.4863 2023-01-15 23:15:48 1673824548 6.4838 2023-01-15 23:14:47 1673824487 6.4858 2023-01-15 23:13:47 1673824427 6.4898 2023-01-15 23:12:47 1673824367 6.4853 2023-01-15 23:11:47 1673824307 6.4933 2023-01-15 23:10:47 1673824247 6.5008 2023-01-15 23:09:47 1673824187 6.5073 2023-01-15 23:08:47 1673824127 6.5043 2023-01-15 23:07:47 1673824067 6.4998 2023-01-15 23:06:47 1673824007 6.4913 2023-01-15 23:05:47 1673823947 6.4898 2023-01-15 23:04:47 1673823887 6.4858 2023-01-15 23:03:47 1673823827 6.4788 2023-01-15 23:02:47 1673823767 6.4863 2023-01-15 23:01:47 1673823707 6.4898 2023-01-15 23:00:47 1673823647 6.4968 2023-01-15 22:59:47 1673823587 6.4993 2023-01-15 22:58:47 1673823527 6.4938 2023-01-15 22:57:47 1673823467 6.4948 2023-01-15 22:56:47 1673823407 6.4953 2023-01-15 22:55:47 1673823347 6.5008 2023-01-15 22:54:47 1673823287 6.5083 2023-01-15 22:53:46 1673823226 6.5148 2023-01-15 22:52:45 1673823165 6.5153 2023-01-15 22:51:45 1673823105 6.5083 2023-01-15 22:50:45 1673823045 6.5043 2023-01-15 22:49:46 1673822986 6.5008 2023-01-15 22:48:46 1673822926 6.4888 2023-01-15 22:47:46 1673822866 6.4863 2023-01-15 22:46:46 1673822806 6.4853 2023-01-15 22:45:46 1673822746 6.4823 2023-01-15 22:44:46 1673822686 6.4858 2023-01-15 22:43:46 1673822626 6.4828 2023-01-15 22:42:46 1673822566 6.4788 2023-01-15 22:41:46 1673822506 6.4783 2023-01-15 22:40:46 1673822446 6.4803 2023-01-15 22:39:46 1673822386 6.4833 2023-01-15 22:38:46 1673822326 6.4903 2023-01-15 22:37:46 1673822266 6.4893 2023-01-15 22:36:46 1673822206 6.4938 2023-01-15 22:35:46 1673822146 6.4938 2023-01-15 22:34:46 1673822086 6.4968 2023-01-15 22:33:46 1673822026 6.4943 2023-01-15 22:32:45 1673821965 6.4903 2023-01-15 22:31:45 1673821905 6.4938 2023-01-15 22:30:45 1673821845 6.4903 2023-01-15 22:29:45 1673821785 6.4908 2023-01-15 22:28:46 1673821726 6.4863 2023-01-15 22:27:46 1673821666 6.4803 2023-01-15 22:26:46 1673821606 6.4818 2023-01-15 22:25:46 1673821546 6.4823 2023-01-15 22:24:46 1673821486 6.4823 2023-01-15 22:23:46 1673821426 6.4803 2023-01-15 22:22:46 1673821366 6.4823 2023-01-15 22:21:46 1673821306 6.4823 2023-01-15 22:20:46 1673821246 6.4898 2023-01-15 22:19:46 1673821186 6.5008 2023-01-15 22:18:46 1673821126 6.5078 2023-01-15 22:17:46 1673821066 6.5093 2023-01-15 22:16:46 1673821006 6.5078 2023-01-15 22:15:46 1673820946 6.5028 2023-01-15 22:14:46 1673820886 6.4938 2023-01-15 22:13:46 1673820826 6.4938 2023-01-15 22:12:46 1673820766 6.4918 2023-01-15 22:11:46 1673820706 6.4988 2023-01-15 22:10:45 1673820645 6.5003 2023-01-15 22:09:45 1673820585 6.4993 2023-01-15 22:08:45 1673820525 6.4968 2023-01-15 22:07:45 1673820465 6.4913 2023-01-15 22:06:46 1673820406 6.4848 2023-01-15 22:05:46 1673820346 6.4853 2023-01-15 22:04:46 1673820286 6.4918 2023-01-15 22:03:46 1673820226 6.4993 2023-01-15 22:02:46 1673820166 6.5038 2023-01-15 22:01:46 1673820106 6.5028 2023-01-15 22:00:46 1673820046 6.5073 2023-01-15 21:59:46 1673819986 6.5043 2023-01-15 21:58:46 1673819926 6.4953 2023-01-15 21:57:46 1673819866 6.4938 2023-01-15 21:56:46 1673819806 6.4918 2023-01-15 21:55:46 1673819746 6.4833 2023-01-15 21:54:46 1673819686 6.4898 2023-01-15 21:53:46 1673819626 6.4903 2023-01-15 21:52:46 1673819566 6.4918 2023-01-15 21:51:46 1673819506 6.4838 2023-01-15 21:50:46 1673819446 6.4768 2023-01-15 21:49:46 1673819386 6.4743 2023-01-15 21:48:59 1673819339 6.4748 2023-01-15 21:47:45 1673819265 6.4793 2023-01-15 21:47:00 1673819220 6.4863 2023-01-15 21:45:46 1673819146 6.4878 2023-01-15 21:44:46 1673819086 6.4873 2023-01-15 21:43:46 1673819026 6.4853 2023-01-15 21:42:46 1673818966 6.4873 2023-01-15 21:41:46 1673818906 6.4943 2023-01-15 21:40:46 1673818846 6.4958 2023-01-15 21:39:46 1673818786 6.4958 2023-01-15 21:38:46 1673818726 6.4918 2023-01-15 21:37:46 1673818666 6.4868 2023-01-15 21:36:46 1673818606 6.4898 2023-01-15 21:35:46 1673818546 6.4943 2023-01-15 21:34:46 1673818486 6.4968 2023-01-15 21:33:46 1673818426 6.5018 2023-01-15 21:32:46 1673818366 6.4988 2023-01-15 21:31:46 1673818306 6.5028 2023-01-15 21:30:46 1673818246 6.5098 2023-01-15 21:29:46 1673818186 6.5123 2023-01-15 21:28:46 1673818126 6.5123 2023-01-15 21:27:46 1673818066 6.5118 2023-01-15 21:26:46 1673818006 6.5043 2023-01-15 21:25:46 1673817946 6.5033 2023-01-15 21:24:46 1673817886 6.5008 2023-01-15 21:23:46 1673817826 6.4833 2023-01-15 21:22:46 1673817766 6.4768 2023-01-15 21:21:46 1673817706 6.4798 2023-01-15 21:20:46 1673817646 6.4853 2023-01-15 21:19:46 1673817586 6.4868 2023-01-15 21:18:46 1673817526 6.4823 2023-01-15 21:17:46 1673817466 6.4728 2023-01-15 21:16:46 1673817406 6.4713 2023-01-15 21:15:46 1673817346 6.4753 2023-01-15 21:14:46 1673817286 6.4768 2023-01-15 21:13:46 1673817226 6.4843 2023-01-15 21:12:46 1673817166 6.4918 2023-01-15 21:11:46 1673817106 6.4908 2023-01-15 21:10:46 1673817046 6.4883 2023-01-15 21:09:46 1673816986 6.4843 2023-01-15 21:08:46 1673816926 6.4823 2023-01-15 21:07:45 1673816865 6.4843 2023-01-15 21:06:59 1673816819 6.4828 2023-01-15 21:05:59 1673816759 6.4903 2023-01-15 21:04:59 1673816699 6.4913 2023-01-15 21:04:00 1673816640 6.4948 2023-01-15 21:03:00 1673816580 6.4973 2023-01-15 21:02:00 1673816520 6.5028 2023-01-15 21:01:00 1673816460 6.5038 2023-01-15 21:00:00 1673816400 6.4938 2023-01-15 20:59:00 1673816340 6.4828 2023-01-15 20:58:00 1673816280 6.4863 2023-01-15 20:57:00 1673816220 6.4953 2023-01-15 20:56:00 1673816160 6.4978 2023-01-15 20:55:00 1673816100 6.4948 2023-01-15 20:54:00 1673816040 6.4898 2023-01-15 20:53:00 1673815980 6.4853 2023-01-15 20:52:00 1673815920 6.4813 2023-01-15 20:51:00 1673815860 6.4833 2023-01-15 20:50:00 1673815800 6.4908 2023-01-15 20:49:00 1673815740 6.4978 2023-01-15 20:48:00 1673815680 6.5008 2023-01-15 20:47:00 1673815620 6.4953 2023-01-15 20:45:59 1673815559 6.4948 2023-01-15 20:44:59 1673815499 6.4928 2023-01-15 20:43:59 1673815439 6.4898 2023-01-15 20:43:00 1673815380 6.4873 2023-01-15 20:42:00 1673815320 6.4828 2023-01-15 20:41:00 1673815260 6.4838 2023-01-15 20:40:00 1673815200 6.4903 2023-01-15 20:39:00 1673815140 6.4983 2023-01-15 20:38:00 1673815080 6.4938 2023-01-15 20:37:00 1673815020 6.4948 2023-01-15 20:36:00 1673814960 6.4923 2023-01-15 20:35:00 1673814900 6.4903 2023-01-15 20:34:00 1673814840 6.4878 2023-01-15 20:33:00 1673814780 6.4933 2023-01-15 20:32:00 1673814720 6.4898 2023-01-15 20:31:00 1673814660 6.4813 2023-01-15 20:30:00 1673814600 6.4803 2023-01-15 20:29:00 1673814540 6.4808 2023-01-15 20:28:00 1673814480 6.4808 2023-01-15 20:27:00 1673814420 6.4863 2023-01-15 20:26:00 1673814360 6.4943 2023-01-15 20:25:00 1673814300 6.4943 2023-01-15 20:24:00 1673814240 6.4928 2023-01-15 20:23:00 1673814180 6.4963 2023-01-15 20:22:00 1673814120 6.4998 2023-01-15 20:21:00 1673814060 6.4898 2023-01-15 20:20:00 1673814000 6.4838 2023-01-15 20:19:00 1673813940 6.4848 2023-01-15 20:18:00 1673813880 6.4943 2023-01-15 20:17:00 1673813820 6.5028 2023-01-15 20:16:00 1673813760 6.5078 2023-01-15 20:15:00 1673813700 6.5083 2023-01-15 20:14:00 1673813640 6.5068 2023-01-15 20:13:00 1673813580 6.5058 2023-01-15 20:12:00 1673813520 6.5018 2023-01-15 20:11:00 1673813460 6.4968 2023-01-15 20:10:00 1673813400 6.4988 2023-01-15 20:09:00 1673813340 6.4908 2023-01-15 20:08:00 1673813280 6.4903 2023-01-15 20:07:00 1673813220 6.4898 2023-01-15 20:05:59 1673813159 6.4928 2023-01-15 20:04:59 1673813099 6.4908 2023-01-15 20:03:59 1673813039 6.4988 2023-01-15 20:02:59 1673812979 6.5058 2023-01-15 20:02:00 1673812920 6.5088 2023-01-15 20:01:00 1673812860 6.5018 2023-01-15 20:00:00 1673812800 6.4958 2023-01-15 19:59:00 1673812740 6.4918 2023-01-15 19:58:00 1673812680 6.4998 2023-01-15 19:57:00 1673812620 6.4978 2023-01-15 19:56:00 1673812560 6.4958 2023-01-15 19:55:00 1673812500 6.4853 2023-01-15 19:54:00 1673812440 6.4838 2023-01-15 19:53:00 1673812380 6.4838 2023-01-15 19:52:00 1673812320 6.4803 2023-01-15 19:51:00 1673812260 6.4818 2023-01-15 19:50:00 1673812200 6.4858 2023-01-15 19:49:00 1673812140 6.4918 2023-01-15 19:48:00 1673812080 6.4988 2023-01-15 19:47:00 1673812020 6.4998 2023-01-15 19:45:59 1673811959 6.4973 2023-01-15 19:44:59 1673811899 6.4953 2023-01-15 19:43:59 1673811839 6.4948 2023-01-15 19:42:59 1673811779 6.4973 2023-01-15 19:42:00 1673811720 6.4948 2023-01-15 19:41:00 1673811660 6.4978 2023-01-15 19:40:00 1673811600 6.5068 2023-01-15 19:39:00 1673811540 6.5098 2023-01-15 19:38:00 1673811480 6.5123 2023-01-15 19:37:00 1673811420 6.5113 2023-01-15 19:36:00 1673811360 6.5088 2023-01-15 19:35:00 1673811300 6.5028 2023-01-15 19:34:00 1673811240 6.4938 2023-01-15 19:33:00 1673811180 6.4858 2023-01-15 19:32:00 1673811120 6.4908 2023-01-15 19:31:00 1673811060 6.4968 2023-01-15 19:30:00 1673811000 6.5013 2023-01-15 19:29:00 1673810940 6.5068 2023-01-15 19:28:00 1673810880 6.5088 2023-01-15 19:27:00 1673810820 6.4983 2023-01-15 19:25:59 1673810759 6.4888 2023-01-15 19:24:59 1673810699 6.4903 2023-01-15 19:23:59 1673810639 6.4913 2023-01-15 19:23:00 1673810580 6.4918 2023-01-15 19:22:00 1673810520 6.4958 2023-01-15 19:21:00 1673810460 6.5073 2023-01-15 19:20:00 1673810400 6.5048 2023-01-15 19:19:00 1673810340 6.5093 2023-01-15 19:18:00 1673810280 6.5133 2023-01-15 19:17:00 1673810220 6.5093 2023-01-15 19:16:00 1673810160 6.5048 2023-01-15 19:15:00 1673810100 6.5038 2023-01-15 19:14:00 1673810040 6.5048 2023-01-15 19:13:00 1673809980 6.5013 2023-01-15 19:12:00 1673809920 6.4998 2023-01-15 19:11:00 1673809860 6.4983 2023-01-15 19:10:00 1673809800 6.4993 2023-01-15 19:09:00 1673809740 6.5018 2023-01-15 19:08:00 1673809680 6.4963 2023-01-15 19:07:00 1673809620 6.4913 2023-01-15 19:05:59 1673809559 6.4943 2023-01-15 19:04:59 1673809499 6.5013 2023-01-15 19:03:59 1673809439 6.4988 2023-01-15 19:03:00 1673809380 6.4988 2023-01-15 19:02:00 1673809320 6.5028 2023-01-15 19:01:00 1673809260 6.4978 2023-01-15 19:00:00 1673809200 6.4998 2023-01-15 18:59:00 1673809140 6.5048 2023-01-15 18:58:00 1673809080 6.5033 2023-01-15 18:57:00 1673809020 6.4993 2023-01-15 18:56:00 1673808960 6.4998 2023-01-15 18:55:00 1673808900 6.4968 2023-01-15 18:54:00 1673808840 6.4953 2023-01-15 18:53:00 1673808780 6.4978 2023-01-15 18:52:00 1673808720 6.5133 2023-01-15 18:51:00 1673808660 6.5153 2023-01-15 18:50:00 1673808600 6.5143 2023-01-15 18:49:00 1673808540 6.5103 2023-01-15 18:48:00 1673808480 6.4993 2023-01-15 18:46:59 1673808419 6.4893 2023-01-15 18:45:59 1673808359 6.4868 2023-01-15 18:44:59 1673808299 6.4958 2023-01-15 18:43:59 1673808239 6.5023 2023-01-15 18:43:00 1673808180 6.5078 2023-01-15 18:42:00 1673808120 6.5078 2023-01-15 18:41:00 1673808060 6.5158 2023-01-15 18:40:00 1673808000 6.5208 2023-01-15 18:39:00 1673807940 6.5113 2023-01-15 18:38:00 1673807880 6.5053 2023-01-15 18:37:00 1673807820 6.5078 2023-01-15 18:36:00 1673807760 6.5058 2023-01-15 18:35:00 1673807700 6.5053 2023-01-15 18:34:00 1673807640 6.5058 2023-01-15 18:33:00 1673807580 6.5078 2023-01-15 18:32:00 1673807520 6.5038 2023-01-15 18:31:00 1673807460 6.5038 2023-01-15 18:30:00 1673807400 6.5043 2023-01-15 18:29:00 1673807340 6.5113 2023-01-15 18:28:00 1673807280 6.5123 2023-01-15 18:26:59 1673807219 6.5063 2023-01-15 18:25:59 1673807159 6.4993 2023-01-15 18:24:59 1673807099 6.4963 2023-01-15 18:23:59 1673807039 6.4943 2023-01-15 18:22:59 1673806979 6.4923 2023-01-15 18:21:59 1673806919 6.4963 2023-01-15 18:20:59 1673806859 6.5053 2023-01-15 18:19:59 1673806799 6.5018 2023-01-15 18:18:59 1673806739 6.4938 2023-01-15 18:17:59 1673806679 6.4903 2023-01-15 18:16:59 1673806619 6.4878 2023-01-15 18:15:59 1673806559 6.4943 2023-01-15 18:14:59 1673806499 6.4933 2023-01-15 18:13:59 1673806439 6.4943 2023-01-15 18:12:59 1673806379 6.4998 2023-01-15 18:11:59 1673806319 6.5043 2023-01-15 18:10:59 1673806259 6.5083 2023-01-15 18:09:59 1673806199 6.5063 2023-01-15 18:08:59 1673806139 6.5028 2023-01-15 18:07:59 1673806079 6.5058 2023-01-15 18:06:58 1673806018 6.5138 2023-01-15 18:05:58 1673805958 6.5103 2023-01-15 18:04:58 1673805898 6.5048 2023-01-15 18:03:59 1673805839 6.5058 2023-01-15 18:02:59 1673805779 6.4998 2023-01-15 18:01:59 1673805719 6.5013 2023-01-15 18:00:59 1673805659 6.5058 2023-01-15 17:59:59 1673805599 6.5068 2023-01-15 17:58:59 1673805539 6.5123 2023-01-15 17:57:59 1673805479 6.5148 2023-01-15 17:56:59 1673805419 6.5143 2023-01-15 17:55:59 1673805359 6.5203 2023-01-15 17:54:59 1673805299 6.5263 2023-01-15 17:53:59 1673805239 6.5203 2023-01-15 17:52:59 1673805179 6.5168 2023-01-15 17:51:59 1673805119 6.5063 2023-01-15 17:50:59 1673805059 6.5118 2023-01-15 17:49:59 1673804999 6.5198 2023-01-15 17:48:59 1673804939 6.5173 2023-01-15 17:47:58 1673804878 6.5148 2023-01-15 17:46:58 1673804818 6.5133 2023-01-15 17:45:58 1673804758 6.5108 2023-01-15 17:44:58 1673804698 6.5028 2023-01-15 17:43:59 1673804639 6.5013 2023-01-15 17:42:59 1673804579 6.5083 2023-01-15 17:41:59 1673804519 6.5108 2023-01-15 17:40:59 1673804459 6.5073 2023-01-15 17:39:59 1673804399 6.4968 2023-01-15 17:38:59 1673804339 6.4908 2023-01-15 17:37:59 1673804279 6.4913 2023-01-15 17:36:59 1673804219 6.4978 2023-01-15 17:35:59 1673804159 6.4998 2023-01-15 17:34:59 1673804099 6.5003 2023-01-15 17:33:59 1673804039 6.5098 2023-01-15 17:32:59 1673803979 6.5108 2023-01-15 17:31:59 1673803919 6.5108 2023-01-15 17:30:59 1673803859 6.5108 2023-01-15 17:29:59 1673803799 6.5098 2023-01-15 17:28:59 1673803739 6.5058 2023-01-15 17:27:58 1673803678 6.5058 2023-01-15 17:26:58 1673803618 6.5158 2023-01-15 17:25:58 1673803558 6.5193 2023-01-15 17:24:58 1673803498 6.5298 2023-01-15 17:23:59 1673803439 6.5253 2023-01-15 17:22:59 1673803379 6.5193 2023-01-15 17:21:59 1673803319 6.5133 2023-01-15 17:20:59 1673803259 6.5038 2023-01-15 17:19:59 1673803199 6.4978 2023-01-15 17:18:59 1673803139 6.5023 2023-01-15 17:17:59 1673803079 6.5063 2023-01-15 17:16:59 1673803019 6.5083 2023-01-15 17:15:59 1673802959 6.5138 2023-01-15 17:14:59 1673802899 6.5218 2023-01-15 17:13:59 1673802839 6.5258 2023-01-15 17:12:59 1673802779 6.5278 2023-01-15 17:11:59 1673802719 6.5238 2023-01-15 17:10:59 1673802659 6.5168 2023-01-15 17:09:59 1673802599 6.5188 2023-01-15 17:08:59 1673802539 6.5328 2023-01-15 17:07:58 1673802478 6.5288 2023-01-15 17:06:58 1673802418 6.5203 2023-01-15 17:05:58 1673802358 6.5233 2023-01-15 17:04:58 1673802298 6.5173 2023-01-15 17:03:59 1673802239 6.5103 2023-01-15 17:02:59 1673802179 6.5138 2023-01-15 17:01:59 1673802119 6.5213 2023-01-15 17:00:59 1673802059 6.5188 2023-01-15 16:59:59 1673801999 6.5133 2023-01-15 16:58:59 1673801939 6.5078 2023-01-15 16:57:59 1673801879 6.5053 2023-01-15 16:56:59 1673801819 6.4998 2023-01-15 16:55:59 1673801759 6.4958 2023-01-15 16:54:59 1673801699 6.4973 2023-01-15 16:53:59 1673801639 6.5023 2023-01-15 16:52:59 1673801579 6.5033 2023-01-15 16:51:59 1673801519 6.5063 2023-01-15 16:50:59 1673801459 6.5063 2023-01-15 16:49:59 1673801399 6.5158 2023-01-15 16:48:59 1673801339 6.5118 2023-01-15 16:47:58 1673801278 6.5143 2023-01-15 16:46:58 1673801218 6.5273 2023-01-15 16:45:58 1673801158 6.5348 2023-01-15 16:44:58 1673801098 6.5283 2023-01-15 16:43:59 1673801039 6.5238 2023-01-15 16:42:59 1673800979 6.5228 2023-01-15 16:41:59 1673800919 6.5198 2023-01-15 16:40:59 1673800859 6.5128 2023-01-15 16:39:59 1673800799 6.5118 2023-01-15 16:38:59 1673800739 6.5023 2023-01-15 16:37:59 1673800679 6.5013 2023-01-15 16:36:59 1673800619 6.5018 2023-01-15 16:35:59 1673800559 6.5038 2023-01-15 16:34:59 1673800499 6.5093 2023-01-15 16:33:59 1673800439 6.5123 2023-01-15 16:32:59 1673800379 6.5123 2023-01-15 16:31:59 1673800319 6.5103 2023-01-15 16:30:59 1673800259 6.5108 2023-01-15 16:29:59 1673800199 6.5183 2023-01-15 16:28:59 1673800139 6.5133 2023-01-15 16:27:58 1673800078 6.5088 2023-01-15 16:26:58 1673800018 6.5128 2023-01-15 16:25:58 1673799958 6.5158 2023-01-15 16:24:59 1673799899 6.5133 2023-01-15 16:23:59 1673799839 6.5073 2023-01-15 16:22:59 1673799779 6.5083 2023-01-15 16:21:59 1673799719 6.5128 2023-01-15 16:20:59 1673799659 6.5193 2023-01-15 16:19:59 1673799599 6.5193 2023-01-15 16:18:59 1673799539 6.5158 2023-01-15 16:17:59 1673799479 6.5138 2023-01-15 16:16:59 1673799419 6.5148 2023-01-15 16:15:59 1673799359 6.5108 2023-01-15 16:14:59 1673799299 6.5083 2023-01-15 16:13:59 1673799239 6.5088 2023-01-15 16:12:59 1673799179 6.5113 2023-01-15 16:11:59 1673799119 6.5038 2023-01-15 16:10:59 1673799059 6.4953 2023-01-15 16:09:59 1673798999 6.4963 2023-01-15 16:08:58 1673798938 6.4978 2023-01-15 16:07:58 1673798878 6.5068 2023-01-15 16:06:58 1673798818 6.5083 2023-01-15 16:05:58 1673798758 6.5028 2023-01-15 16:04:59 1673798699 6.5058 2023-01-15 16:03:59 1673798639 6.5118 2023-01-15 16:02:59 1673798579 6.5118 2023-01-15 16:01:59 1673798519 6.5098 2023-01-15 16:00:59 1673798459 6.5033 2023-01-15 15:59:59 1673798399 6.5023 2023-01-15 15:58:59 1673798339 6.5023 2023-01-15 15:57:59 1673798279 6.5008 2023-01-15 15:56:59 1673798219 6.4963 2023-01-15 15:55:59 1673798159 6.5033 2023-01-15 15:54:59 1673798099 6.5123 2023-01-15 15:53:59 1673798039 6.5148 2023-01-15 15:52:59 1673797979 6.5098 2023-01-15 15:51:59 1673797919 6.5118 2023-01-15 15:50:59 1673797859 6.5088 2023-01-15 15:49:59 1673797799 6.5103 2023-01-15 15:48:58 1673797738 6.5108 2023-01-15 15:47:58 1673797678 6.5113 2023-01-15 15:46:58 1673797618 6.5158 2023-01-15 15:45:58 1673797558 6.5168 2023-01-15 15:44:59 1673797499 6.5173 2023-01-15 15:43:59 1673797439 6.5168 2023-01-15 15:42:59 1673797379 6.5123 2023-01-15 15:41:59 1673797319 6.5153 2023-01-15 15:40:59 1673797259 6.5093 2023-01-15 15:39:59 1673797199 6.5003 2023-01-15 15:38:59 1673797139 6.5003 2023-01-15 15:37:59 1673797079 6.5028 2023-01-15 15:36:59 1673797019 6.4988 2023-01-15 15:35:59 1673796959 6.4978 2023-01-15 15:34:59 1673796899 6.5003 2023-01-15 15:33:59 1673796839 6.5098 2023-01-15 15:32:59 1673796779 6.5083 2023-01-15 15:31:59 1673796719 6.5058 2023-01-15 15:30:59 1673796659 6.5028 2023-01-15 15:29:59 1673796599 6.4998 2023-01-15 15:28:58 1673796538 6.4978 2023-01-15 15:27:58 1673796478 6.5078 2023-01-15 15:26:58 1673796418 6.5113 2023-01-15 15:25:58 1673796358 6.5073 2023-01-15 15:24:59 1673796299 6.5018 2023-01-15 15:23:59 1673796239 6.5068 2023-01-15 15:22:59 1673796179 6.4968 2023-01-15 15:21:59 1673796119 6.4968 2023-01-15 15:20:59 1673796059 6.5118 2023-01-15 15:19:59 1673795999 6.5208 2023-01-15 15:18:59 1673795939 6.5228 2023-01-15 15:17:59 1673795879 6.5228 2023-01-15 15:16:59 1673795819 6.5163 2023-01-15 15:15:59 1673795759 6.5133 2023-01-15 15:14:59 1673795699 6.5088 2023-01-15 15:13:59 1673795639 6.5033 2023-01-15 15:12:59 1673795579 6.5008 2023-01-15 15:11:59 1673795519 6.5033 2023-01-15 15:10:59 1673795459 6.5038 2023-01-15 15:09:59 1673795399 6.5128 2023-01-15 15:08:58 1673795338 6.5173 2023-01-15 15:07:58 1673795278 6.5213 2023-01-15 15:06:58 1673795218 6.5203 2023-01-15 15:05:58 1673795158 6.5213 2023-01-15 15:04:59 1673795099 6.5208 2023-01-15 15:03:59 1673795039 6.5208 2023-01-15 15:02:59 1673794979 6.5168 2023-01-15 15:01:59 1673794919 6.5123 2023-01-15 15:00:59 1673794859 6.5163 2023-01-15 14:59:59 1673794799 6.5143 2023-01-15 14:58:59 1673794739 6.5148 2023-01-15 14:57:59 1673794679 6.5133 2023-01-15 14:56:59 1673794619 6.5083 2023-01-15 14:55:59 1673794559 6.4983 2023-01-15 14:54:59 1673794499 6.5038 2023-01-15 14:53:59 1673794439 6.5063 2023-01-15 14:52:59 1673794379 6.5093 2023-01-15 14:51:59 1673794319 6.5123 2023-01-15 14:50:59 1673794259 6.5098 2023-01-15 14:49:59 1673794199 6.5108 2023-01-15 14:48:58 1673794138 6.5103 2023-01-15 14:47:58 1673794078 6.5133 2023-01-15 14:46:58 1673794018 6.5133 2023-01-15 14:45:58 1673793958 6.5068 2023-01-15 14:44:59 1673793899 6.4968 2023-01-15 14:43:59 1673793839 6.4963 2023-01-15 14:42:59 1673793779 6.4958 2023-01-15 14:41:59 1673793719 6.5023 2023-01-15 14:40:59 1673793659 6.5073 2023-01-15 14:39:59 1673793599 6.5163 2023-01-15 14:38:59 1673793539 6.5238 2023-01-15 14:37:59 1673793479 6.5263 2023-01-15 14:36:59 1673793419 6.5208 2023-01-15 14:35:59 1673793359 6.5133 2023-01-15 14:34:59 1673793299 6.5123 2023-01-15 14:33:59 1673793239 6.5118 2023-01-15 14:32:59 1673793179 6.5103 2023-01-15 14:31:59 1673793119 6.5143 2023-01-15 14:30:59 1673793059 6.5118 2023-01-15 14:29:59 1673792999 6.5093 2023-01-15 14:28:58 1673792938 6.5078 2023-01-15 14:27:58 1673792878 6.5093 2023-01-15 14:26:58 1673792818 6.5098 2023-01-15 14:25:58 1673792758 6.5128 2023-01-15 14:24:59 1673792699 6.5073 2023-01-15 14:23:59 1673792639 6.5148 2023-01-15 14:22:59 1673792579 6.5148 2023-01-15 14:21:59 1673792519 6.5098 2023-01-15 14:20:59 1673792459 6.5078 2023-01-15 14:19:59 1673792399 6.5133 2023-01-15 14:18:59 1673792339 6.5183 2023-01-15 14:17:59 1673792279 6.5163 2023-01-15 14:16:59 1673792219 6.5158 2023-01-15 14:15:59 1673792159 6.5148 2023-01-15 14:14:59 1673792099 6.5093 2023-01-15 14:13:59 1673792039 6.5073 2023-01-15 14:12:59 1673791979 6.4998 2023-01-15 14:11:59 1673791919 6.4983 2023-01-15 14:10:59 1673791859 6.5073 2023-01-15 14:09:59 1673791799 6.5198 2023-01-15 14:08:58 1673791738 6.5193 2023-01-15 14:07:58 1673791678 6.5138 2023-01-15 14:06:58 1673791618 6.5113 2023-01-15 14:05:58 1673791558 6.5108 2023-01-15 14:04:59 1673791499 6.5073 2023-01-15 14:03:59 1673791439 6.5033 2023-01-15 14:02:59 1673791379 6.5088 2023-01-15 14:01:59 1673791319 6.5058 2023-01-15 14:00:59 1673791259 6.5038 2023-01-15 13:59:59 1673791199 6.5073 2023-01-15 13:58:59 1673791139 6.5018 2023-01-15 13:57:59 1673791079 6.4923 2023-01-15 13:56:59 1673791019 6.5008 2023-01-15 13:55:59 1673790959 6.5053 2023-01-15 13:54:59 1673790899 6.5073 2023-01-15 13:53:59 1673790839 6.5108 2023-01-15 13:52:59 1673790779 6.5068 2023-01-15 13:51:59 1673790719 6.4948 2023-01-15 13:50:59 1673790659 6.4928 2023-01-15 13:49:59 1673790599 6.4883 2023-01-15 13:48:58 1673790538 6.4928 2023-01-15 13:47:57 1673790477 6.5018 2023-01-15 13:46:57 1673790417 6.5028 2023-01-15 13:45:57 1673790357 6.5028 2023-01-15 13:44:58 1673790298 6.5048 2023-01-15 13:43:58 1673790238 6.5143 2023-01-15 13:42:58 1673790178 6.5213 2023-01-15 13:41:58 1673790118 6.5143 2023-01-15 13:40:58 1673790058 6.5063 2023-01-15 13:39:58 1673789998 6.5043 2023-01-15 13:38:58 1673789938 6.5023 2023-01-15 13:37:58 1673789878 6.5053 2023-01-15 13:36:58 1673789818 6.5073 2023-01-15 13:35:58 1673789758 6.5078 2023-01-15 13:34:58 1673789698 6.5108 2023-01-15 13:33:58 1673789638 6.5118 2023-01-15 13:32:58 1673789578 6.5068 2023-01-15 13:31:58 1673789518 6.5008 2023-01-15 13:30:58 1673789458 6.5013 2023-01-15 13:29:58 1673789398 6.5028 2023-01-15 13:28:58 1673789338 6.4963 2023-01-15 13:27:57 1673789277 6.4938 2023-01-15 13:26:57 1673789217 6.5098 2023-01-15 13:25:56 1673789156 6.5163 2023-01-15 13:24:54 1673789094 6.5198 2023-01-15 13:23:55 1673789035 6.5163 2023-01-15 13:22:55 1673788975 6.5088 2023-01-15 13:21:55 1673788915 6.5003 2023-01-15 13:20:55 1673788855 6.4948 2023-01-15 13:19:55 1673788795 6.4853 2023-01-15 13:18:55 1673788735 6.4838 2023-01-15 13:17:55 1673788675 6.4843 2023-01-15 13:16:55 1673788615 6.4873 2023-01-15 13:15:55 1673788555 6.4873 2023-01-15 13:14:55 1673788495 6.4853 2023-01-15 13:13:55 1673788435 6.4918 2023-01-15 13:12:55 1673788375 6.5023 2023-01-15 13:11:55 1673788315 6.5113 2023-01-15 13:10:55 1673788255 6.5173 2023-01-15 13:09:55 1673788195 6.5243 2023-01-15 13:08:55 1673788135 6.5263 2023-01-15 13:07:55 1673788075 6.5238 2023-01-15 13:06:54 1673788014 6.5188 2023-01-15 13:05:54 1673787954 6.5113 2023-01-15 13:04:54 1673787894 6.5068 2023-01-15 13:03:56 1673787836 6.4953 2023-01-15 13:02:56 1673787776 6.4918 2023-01-15 13:01:56 1673787716 6.4953 2023-01-15 13:00:56 1673787656 6.4948 2023-01-15 12:59:56 1673787596 6.4968 2023-01-15 12:58:56 1673787536 6.4998 2023-01-15 12:57:56 1673787476 6.5143 2023-01-15 12:56:56 1673787416 6.5208 2023-01-15 12:55:56 1673787356 6.5243 2023-01-15 12:54:56 1673787296 6.5213 2023-01-15 12:53:56 1673787236 6.5133 2023-01-15 12:52:56 1673787176 6.5053 2023-01-15 12:51:56 1673787116 6.5028 2023-01-15 12:50:56 1673787056 6.5023 2023-01-15 12:49:56 1673786996 6.5073 2023-01-15 12:48:56 1673786936 6.5088 2023-01-15 12:47:56 1673786876 6.5158 2023-01-15 12:46:54 1673786814 6.5168 2023-01-15 12:45:54 1673786754 6.5168 2023-01-15 12:44:54 1673786694 6.5158 2023-01-15 12:43:54 1673786634 6.5153 2023-01-15 12:42:55 1673786575 6.5123 2023-01-15 12:41:55 1673786515 6.5023 2023-01-15 12:40:55 1673786455 6.4963 2023-01-15 12:39:55 1673786395 6.4993 2023-01-15 12:38:55 1673786335 6.5048 2023-01-15 12:37:55 1673786275 6.5013 2023-01-15 12:36:55 1673786215 6.4973 2023-01-15 12:35:55 1673786155 6.4938 2023-01-15 12:34:55 1673786095 6.4973 2023-01-15 12:33:55 1673786035 6.4958 2023-01-15 12:32:55 1673785975 6.5018 2023-01-15 12:31:55 1673785915 6.4988 2023-01-15 12:30:55 1673785855 6.4988 2023-01-15 12:29:55 1673785795 6.4918 2023-01-15 12:28:55 1673785735 6.4853 2023-01-15 12:27:55 1673785675 6.4903 2023-01-15 12:26:55 1673785615 6.4958 2023-01-15 12:25:55 1673785555 6.4933 2023-01-15 12:24:54 1673785494 6.4973 2023-01-15 12:23:54 1673785434 6.4988 2023-01-15 12:22:51 1673785371 6.4968 2023-01-15 12:21:52 1673785312 6.4953 2023-01-15 12:20:52 1673785252 6.4988 2023-01-15 12:19:52 1673785192 6.5068 2023-01-15 12:18:52 1673785132 6.5158 2023-01-15 12:17:52 1673785072 6.5213 2023-01-15 12:16:52 1673785012 6.5163 2023-01-15 12:15:52 1673784952 6.5118 2023-01-15 12:14:52 1673784892 6.5108 2023-01-15 12:13:52 1673784832 6.5128 2023-01-15 12:12:52 1673784772 6.5093 2023-01-15 12:11:52 1673784712 6.5063 2023-01-15 12:10:52 1673784652 6.5088 2023-01-15 12:09:52 1673784592 6.5063 2023-01-15 12:08:52 1673784532 6.5008 2023-01-15 12:07:52 1673784472 6.4988 2023-01-15 12:06:52 1673784412 6.5048 2023-01-15 12:05:52 1673784352 6.5103 2023-01-15 12:04:52 1673784292 6.5148 2023-01-15 12:03:52 1673784232 6.5103 2023-01-15 12:02:52 1673784172 6.5098 2023-01-15 12:01:53 1673784113 6.4998 2023-01-15 12:00:53 1673784053 6.4958 2023-01-15 11:59:53 1673783993 6.4913 2023-01-15 11:58:53 1673783933 6.4963 2023-01-15 11:57:53 1673783873 6.5023 2023-01-15 11:56:53 1673783813 6.4993 2023-01-15 11:55:53 1673783753 6.5023 2023-01-15 11:54:53 1673783693 6.5113 2023-01-15 11:53:53 1673783633 6.5133 2023-01-15 11:52:53 1673783573 6.5098 2023-01-15 11:51:53 1673783513 6.5068 2023-01-15 11:50:53 1673783453 6.5098 2023-01-15 11:49:53 1673783393 6.5068 2023-01-15 11:48:53 1673783333 6.5063 2023-01-15 11:47:53 1673783273 6.5053 2023-01-15 11:46:53 1673783213 6.5003 2023-01-15 11:45:53 1673783153 6.4933 2023-01-15 11:44:52 1673783092 6.4878 2023-01-15 11:43:52 1673783032 6.4843 2023-01-15 11:42:52 1673782972 6.4843 2023-01-15 11:41:52 1673782912 6.4943 2023-01-15 11:40:53 1673782853 6.5033 2023-01-15 11:39:53 1673782793 6.5088 2023-01-15 11:38:53 1673782733 6.5108 2023-01-15 11:37:53 1673782673 6.5033 2023-01-15 11:36:53 1673782613 6.5048 2023-01-15 11:35:53 1673782553 6.5068 2023-01-15 11:34:53 1673782493 6.5078 2023-01-15 11:33:53 1673782433 6.5043 2023-01-15 11:32:53 1673782373 6.5018 2023-01-15 11:31:53 1673782313 6.5023 2023-01-15 11:30:53 1673782253 6.5033 2023-01-15 11:29:53 1673782193 6.5013 2023-01-15 11:28:53 1673782133 6.5028 2023-01-15 11:27:53 1673782073 6.5103 2023-01-15 11:26:53 1673782013 6.4998 2023-01-15 11:25:53 1673781953 6.4938 2023-01-15 11:24:53 1673781893 6.5008 2023-01-15 11:23:53 1673781833 6.5033 2023-01-15 11:22:53 1673781773 6.5028 2023-01-15 11:21:53 1673781713 6.5018 2023-01-15 11:20:53 1673781653 6.5058 2023-01-15 11:19:53 1673781593 6.5043 2023-01-15 11:18:53 1673781533 6.5063 2023-01-15 11:17:53 1673781473 6.5073 2023-01-15 11:16:53 1673781413 6.5058 2023-01-15 11:15:53 1673781353 6.5068 2023-01-15 11:14:53 1673781293 6.5003 2023-01-15 11:13:53 1673781233 6.5008 2023-01-15 11:12:53 1673781173 6.5023 2023-01-15 11:11:53 1673781113 6.5093 2023-01-15 11:10:53 1673781053 6.5098 2023-01-15 11:09:53 1673780993 6.5023 2023-01-15 11:08:53 1673780933 6.4988 2023-01-15 11:07:53 1673780873 6.5008 2023-01-15 11:06:53 1673780813 6.5033 2023-01-15 11:05:53 1673780753 6.5038 2023-01-15 11:04:53 1673780693 6.5048 2023-01-15 11:03:52 1673780632 6.5048 2023-01-15 11:02:51 1673780571 6.4923 2023-01-15 11:01:51 1673780511 6.4878 2023-01-15 11:00:50 1673780450 6.4963 2023-01-15 10:59:51 1673780391 6.4948 2023-01-15 10:58:51 1673780331 6.4988 2023-01-15 10:57:51 1673780271 6.5053 2023-01-15 10:56:51 1673780211 6.5108 2023-01-15 10:55:51 1673780151 6.5063 2023-01-15 10:54:51 1673780091 6.4993 2023-01-15 10:53:51 1673780031 6.5028 2023-01-15 10:52:51 1673779971 6.4938 2023-01-15 10:51:51 1673779911 6.4923 2023-01-15 10:50:51 1673779851 6.5023 2023-01-15 10:49:51 1673779791 6.5033 2023-01-15 10:48:51 1673779731 6.5083 2023-01-15 10:47:51 1673779671 6.5068 2023-01-15 10:46:51 1673779611 6.5003 2023-01-15 10:45:51 1673779551 6.5033 2023-01-15 10:44:51 1673779491 6.5018 2023-01-15 10:43:49 1673779429 6.5013 2023-01-15 10:42:49 1673779369 6.5008 2023-01-15 10:41:46 1673779306 6.5063 2023-01-15 10:40:45 1673779245 6.5098 2023-01-15 10:39:46 1673779186 6.5123 2023-01-15 10:38:46 1673779126 6.5153 2023-01-15 10:37:46 1673779066 6.5158 2023-01-15 10:36:46 1673779006 6.5123 2023-01-15 10:35:46 1673778946 6.5168 2023-01-15 10:34:46 1673778886 6.5023 2023-01-15 10:33:46 1673778826 6.4988 2023-01-15 10:32:46 1673778766 6.4983 2023-01-15 10:31:46 1673778706 6.4878 2023-01-15 10:30:46 1673778646 6.4833 2023-01-15 10:29:46 1673778586 6.4788 2023-01-15 10:28:46 1673778526 6.4798 2023-01-15 10:27:46 1673778466 6.4828 2023-01-15 10:26:46 1673778406 6.4858 2023-01-15 10:25:46 1673778346 6.4893 2023-01-15 10:24:46 1673778286 6.4943 2023-01-15 10:23:46 1673778226 6.5058 2023-01-15 10:22:46 1673778166 6.5088 2023-01-15 10:21:46 1673778106 6.5063 2023-01-15 10:20:46 1673778046 6.5013 2023-01-15 10:19:46 1673777986 6.4913 2023-01-15 10:18:46 1673777926 6.4888 2023-01-15 10:17:46 1673777866 6.4898 2023-01-15 10:16:46 1673777806 6.4848 2023-01-15 10:15:46 1673777746 6.4908 2023-01-15 10:14:46 1673777686 6.4983 2023-01-15 10:13:46 1673777626 6.5028 2023-01-15 10:12:46 1673777566 6.5133 2023-01-15 10:11:46 1673777506 6.5113 2023-01-15 10:10:46 1673777446 6.5138 2023-01-15 10:09:46 1673777386 6.5143 2023-01-15 10:08:46 1673777326 6.5163 2023-01-15 10:07:46 1673777266 6.5183 2023-01-15 10:06:46 1673777206 6.5108 2023-01-15 10:05:46 1673777146 6.5038 2023-01-15 10:04:46 1673777086 6.5053 2023-01-15 10:03:45 1673777025 6.4998 2023-01-15 10:03:00 1673776980 6.4898 2023-01-15 10:01:45 1673776905 6.4833 2023-01-15 10:00:59 1673776859 6.4863 2023-01-15 10:00:00 1673776800 6.4928 2023-01-15 09:59:00 1673776740 6.4923 2023-01-15 09:58:00 1673776680 6.4923 2023-01-15 09:57:00 1673776620 6.4948 2023-01-15 09:56:00 1673776560 6.4933 2023-01-15 09:55:00 1673776500 6.4883 2023-01-15 09:54:00 1673776440 6.4913 2023-01-15 09:53:00 1673776380 6.4993 2023-01-15 09:52:00 1673776320 6.5003 2023-01-15 09:51:00 1673776260 6.5013 2023-01-15 09:50:00 1673776200 6.4893 2023-01-15 09:49:00 1673776140 6.4818 2023-01-15 09:48:00 1673776080 6.4793 2023-01-15 09:47:00 1673776020 6.4878 2023-01-15 09:46:00 1673775960 6.4988 2023-01-15 09:45:00 1673775900 6.4988 2023-01-15 09:43:59 1673775839 6.4948 2023-01-15 09:42:59 1673775779 6.4943 2023-01-15 09:41:59 1673775719 6.4978 2023-01-15 09:41:00 1673775660 6.4958 2023-01-15 09:40:00 1673775600 6.4873 2023-01-15 09:39:00 1673775540 6.4893 2023-01-15 09:38:00 1673775480 6.4948 2023-01-15 09:37:00 1673775420 6.4928 2023-01-15 09:36:00 1673775360 6.4973 2023-01-15 09:35:00 1673775300 6.4993 2023-01-15 09:34:00 1673775240 6.4938 2023-01-15 09:33:00 1673775180 6.4918 2023-01-15 09:32:00 1673775120 6.4943 2023-01-15 09:31:00 1673775060 6.4948 2023-01-15 09:30:00 1673775000 6.5008 2023-01-15 09:29:00 1673774940 6.5043 2023-01-15 09:28:00 1673774880 6.5108 2023-01-15 09:27:00 1673774820 6.5113 2023-01-15 09:26:00 1673774760 6.5058 2023-01-15 09:25:00 1673774700 6.5033 2023-01-15 09:24:00 1673774640 6.4958 2023-01-15 09:23:00 1673774580 6.4993 2023-01-15 09:22:00 1673774520 6.5023 2023-01-15 09:21:00 1673774460 6.5003 2023-01-15 09:20:00 1673774400 6.4973 2023-01-15 09:19:00 1673774340 6.4948 2023-01-15 09:18:00 1673774280 6.5028 2023-01-15 09:17:00 1673774220 6.4983 2023-01-15 09:16:00 1673774160 6.5013 2023-01-15 09:15:00 1673774100 6.5013 2023-01-15 09:14:00 1673774040 6.5013 2023-01-15 09:13:00 1673773980 6.4988 2023-01-15 09:12:00 1673773920 6.4993 2023-01-15 09:11:00 1673773860 6.5038 2023-01-15 09:10:00 1673773800 6.5033 2023-01-15 09:09:00 1673773740 6.5033 2023-01-15 09:08:00 1673773680 6.5058 2023-01-15 09:07:00 1673773620 6.5058 2023-01-15 09:06:00 1673773560 6.5023 2023-01-15 09:04:57 1673773497 6.5118 2023-01-15 09:03:57 1673773437 6.5063 2023-01-15 09:02:56 1673773376 6.4998 2023-01-15 09:01:57 1673773317 6.4998 2023-01-15 09:00:57 1673773257 6.4968 2023-01-15 08:59:57 1673773197 6.5008 2023-01-15 08:58:57 1673773137 6.5013 2023-01-15 08:57:57 1673773077 6.5038 2023-01-15 08:56:57 1673773017 6.5053 2023-01-15 08:55:57 1673772957 6.5038 2023-01-15 08:54:57 1673772897 6.5033 2023-01-15 08:53:57 1673772837 6.5063 2023-01-15 08:52:57 1673772777 6.5063 2023-01-15 08:51:57 1673772717 6.5113 2023-01-15 08:50:57 1673772657 6.5068 2023-01-15 08:49:57 1673772597 6.5003 2023-01-15 08:48:57 1673772537 6.4963 2023-01-15 08:47:57 1673772477 6.4908 2023-01-15 08:46:57 1673772417 6.4918 2023-01-15 08:45:57 1673772357 6.4898 2023-01-15 08:44:57 1673772297 6.4893 2023-01-15 08:43:57 1673772237 6.4933 2023-01-15 08:42:58 1673772178 6.4903 2023-01-15 08:41:58 1673772118 6.4943 2023-01-15 08:40:58 1673772058 6.4973 2023-01-15 08:39:58 1673771998 6.5023 2023-01-15 08:38:58 1673771938 6.5028 2023-01-15 08:37:58 1673771878 6.4968 2023-01-15 08:36:58 1673771818 6.5073 2023-01-15 08:35:58 1673771758 6.5103 2023-01-15 08:34:58 1673771698 6.5178 2023-01-15 08:33:58 1673771638 6.5118 2023-01-15 08:32:58 1673771578 6.5073 2023-01-15 08:31:58 1673771518 6.5038 2023-01-15 08:30:58 1673771458 6.5048 2023-01-15 08:29:58 1673771398 6.5033 2023-01-15 08:28:58 1673771338 6.5018 2023-01-15 08:27:58 1673771278 6.5048 2023-01-15 08:26:57 1673771217 6.5038 2023-01-15 08:25:57 1673771157 6.5013 2023-01-15 08:24:57 1673771097 6.4983 2023-01-15 08:23:56 1673771036 6.4963 2023-01-15 08:22:56 1673770976 6.4883 2023-01-15 08:21:56 1673770916 6.4943 2023-01-15 08:20:56 1673770856 6.4893 2023-01-15 08:19:56 1673770796 6.4938 2023-01-15 08:18:56 1673770736 6.5033 2023-01-15 08:17:56 1673770676 6.5093 2023-01-15 08:16:56 1673770616 6.5033 2023-01-15 08:15:56 1673770556 6.5098 2023-01-15 08:14:56 1673770496 6.5093 2023-01-15 08:13:56 1673770436 6.5068 2023-01-15 08:12:56 1673770376 6.5058 2023-01-15 08:11:56 1673770316 6.5038 2023-01-15 08:10:56 1673770256 6.5118 2023-01-15 08:09:56 1673770196 6.5173 2023-01-15 08:08:57 1673770137 6.5093 2023-01-15 08:07:56 1673770076 6.4973 2023-01-15 08:06:56 1673770016 6.4978 2023-01-15 08:05:56 1673769956 6.4928 2023-01-15 08:04:57 1673769897 6.4933 2023-01-15 08:03:57 1673769837 6.4923 2023-01-15 08:02:57 1673769777 6.4968 2023-01-15 08:01:57 1673769717 6.4958 2023-01-15 08:00:57 1673769657 6.5033 2023-01-15 07:59:57 1673769597 6.5003 2023-01-15 07:58:57 1673769537 6.4883 2023-01-15 07:57:57 1673769477 6.4868 2023-01-15 07:56:57 1673769417 6.4928 2023-01-15 07:55:57 1673769357 6.5008 2023-01-15 07:54:57 1673769297 6.5028 2023-01-15 07:53:57 1673769237 6.4973 2023-01-15 07:52:57 1673769177 6.4933 2023-01-15 07:51:57 1673769117 6.4978 2023-01-15 07:50:57 1673769057 6.4993 2023-01-15 07:49:56 1673768996 6.4938 2023-01-15 07:48:56 1673768936 6.4948 2023-01-15 07:47:56 1673768876 6.4988 2023-01-15 07:46:56 1673768816 6.4983 2023-01-15 07:45:57 1673768757 6.5008 2023-01-15 07:44:57 1673768697 6.5073 2023-01-15 07:43:57 1673768637 6.5098 2023-01-15 07:42:57 1673768577 6.4998 2023-01-15 07:41:57 1673768517 6.4978 2023-01-15 07:40:57 1673768457 6.4888 2023-01-15 07:39:57 1673768397 6.4838 2023-01-15 07:38:57 1673768337 6.4943 2023-01-15 07:37:57 1673768277 6.5018 2023-01-15 07:36:57 1673768217 6.5073 2023-01-15 07:35:57 1673768157 6.5073 2023-01-15 07:34:57 1673768097 6.5063 2023-01-15 07:33:57 1673768037 6.5103 2023-01-15 07:32:57 1673767977 6.5063 2023-01-15 07:31:57 1673767917 6.5043 2023-01-15 07:30:57 1673767857 6.5068 2023-01-15 07:29:57 1673767797 6.5083 2023-01-15 07:28:57 1673767737 6.5138 2023-01-15 07:27:57 1673767677 6.5093 2023-01-15 07:26:58 1673767618 6.5063 2023-01-15 07:25:58 1673767558 6.5083 2023-01-15 07:24:58 1673767498 6.4943 2023-01-15 07:23:58 1673767438 6.4948 2023-01-15 07:22:58 1673767378 6.5018 2023-01-15 07:21:58 1673767318 6.5033 2023-01-15 07:20:58 1673767258 6.5058 2023-01-15 07:19:58 1673767198 6.5068 2023-01-15 07:18:58 1673767138 6.5043 2023-01-15 07:17:58 1673767078 6.5068 2023-01-15 07:16:58 1673767018 6.5108 2023-01-15 07:15:58 1673766958 6.5173 2023-01-15 07:14:58 1673766898 6.5208 2023-01-15 07:13:58 1673766838 6.5128 2023-01-15 07:12:58 1673766778 6.4973 2023-01-15 07:11:57 1673766717 6.4948 2023-01-15 07:10:57 1673766657 6.4978 2023-01-15 07:09:57 1673766597 6.4983 2023-01-15 07:08:58 1673766538 6.5063 2023-01-15 07:07:58 1673766478 6.5118 2023-01-15 07:06:58 1673766418 6.5163 2023-01-15 07:05:58 1673766358 6.5123 2023-01-15 07:04:58 1673766298 6.5088 2023-01-15 07:03:58 1673766238 6.4903 2023-01-15 07:02:58 1673766178 6.4858 2023-01-15 07:01:58 1673766118 6.4848 2023-01-15 07:00:58 1673766058 6.4833 2023-01-15 06:59:58 1673765998 6.4923 2023-01-15 06:58:58 1673765938 6.4903 2023-01-15 06:57:58 1673765878 6.4818 2023-01-15 06:56:58 1673765818 6.4863 2023-01-15 06:55:58 1673765758 6.4948 2023-01-15 06:54:58 1673765698 6.5058 2023-01-15 06:53:58 1673765638 6.5093 2023-01-15 06:52:57 1673765577 6.5138 2023-01-15 06:51:57 1673765517 6.5158 2023-01-15 06:50:57 1673765457 6.5123 2023-01-15 06:49:58 1673765398 6.5148 2023-01-15 06:48:58 1673765338 6.5053 2023-01-15 06:47:58 1673765278 6.5058 2023-01-15 06:46:58 1673765218 6.4993 2023-01-15 06:45:58 1673765158 6.4908 2023-01-15 06:44:58 1673765098 6.4828 2023-01-15 06:43:58 1673765038 6.4878 2023-01-15 06:42:58 1673764978 6.4948 2023-01-15 06:41:58 1673764918 6.4968 2023-01-15 06:40:58 1673764858 6.4963 2023-01-15 06:39:58 1673764798 6.4923 2023-01-15 06:38:58 1673764738 6.4948 2023-01-15 06:37:58 1673764678 6.4948 2023-01-15 06:36:58 1673764618 6.4978 2023-01-15 06:35:58 1673764558 6.5073 2023-01-15 06:34:58 1673764498 6.5083 2023-01-15 06:33:57 1673764437 6.5068 2023-01-15 06:32:57 1673764377 6.5078 2023-01-15 06:31:57 1673764317 6.5048 2023-01-15 06:30:58 1673764258 6.5108 2023-01-15 06:29:58 1673764198 6.5103 2023-01-15 06:28:58 1673764138 6.5113 2023-01-15 06:27:58 1673764078 6.5028 2023-01-15 06:26:58 1673764018 6.4993 2023-01-15 06:25:58 1673763958 6.4993 2023-01-15 06:24:58 1673763898 6.4983 2023-01-15 06:23:58 1673763838 6.4988 2023-01-15 06:22:58 1673763778 6.5033 2023-01-15 06:21:58 1673763718 6.5038 2023-01-15 06:20:58 1673763658 6.5008 2023-01-15 06:19:58 1673763598 6.4973 2023-01-15 06:18:58 1673763538 6.4988 2023-01-15 06:17:58 1673763478 6.5028 2023-01-15 06:16:58 1673763418 6.5043 2023-01-15 06:15:58 1673763358 6.5073 2023-01-15 06:14:57 1673763297 6.5008 2023-01-15 06:13:57 1673763237 6.4863 2023-01-15 06:12:57 1673763177 6.4878 2023-01-15 06:11:56 1673763116 6.4933 2023-01-15 06:10:57 1673763057 6.5013 2023-01-15 06:09:57 1673762997 6.5033 2023-01-15 06:08:57 1673762937 6.5013 2023-01-15 06:07:57 1673762877 6.5038 2023-01-15 06:06:57 1673762817 6.5013 2023-01-15 06:05:57 1673762757 6.5003 2023-01-15 06:04:57 1673762697 6.5048 2023-01-15 06:03:57 1673762637 6.5093 2023-01-15 06:02:57 1673762577 6.5088 2023-01-15 06:01:57 1673762517 6.4973 2023-01-15 06:00:57 1673762457 6.4918 2023-01-15 05:59:57 1673762397 6.4883 2023-01-15 05:58:57 1673762337 6.4848 2023-01-15 05:57:57 1673762277 6.4858 2023-01-15 05:56:57 1673762217 6.4883 2023-01-15 05:55:56 1673762156 6.4973 2023-01-15 05:54:55 1673762095 6.5058 2023-01-15 05:53:55 1673762035 6.5078 2023-01-15 05:52:55 1673761975 6.5158 2023-01-15 05:51:55 1673761915 6.5198 2023-01-15 05:50:55 1673761855 6.5168 2023-01-15 05:49:55 1673761795 6.5093 2023-01-15 05:48:55 1673761735 6.5108 2023-01-15 05:47:55 1673761675 6.5048 2023-01-15 05:46:55 1673761615 6.4978 2023-01-15 05:45:55 1673761555 6.4973 2023-01-15 05:44:55 1673761495 6.4893 2023-01-15 05:43:55 1673761435 6.4838 2023-01-15 05:42:55 1673761375 6.4828 2023-01-15 05:41:55 1673761315 6.4908 2023-01-15 05:40:55 1673761255 6.5008 2023-01-15 05:39:55 1673761195 6.5023 2023-01-15 05:38:55 1673761135 6.5013 2023-01-15 05:37:55 1673761075 6.5038 2023-01-15 05:36:54 1673761014 6.5088 2023-01-15 05:35:54 1673760954 6.5078 2023-01-15 05:34:54 1673760894 6.5018 2023-01-15 05:33:54 1673760834 6.4968 2023-01-15 05:32:55 1673760775 6.4883 2023-01-15 05:31:55 1673760715 6.4873 2023-01-15 05:30:55 1673760655 6.4913 2023-01-15 05:29:55 1673760595 6.5013 2023-01-15 05:28:55 1673760535 6.5128 2023-01-15 05:27:55 1673760475 6.5098 2023-01-15 05:26:55 1673760415 6.5068 2023-01-15 05:25:55 1673760355 6.5003 2023-01-15 05:24:55 1673760295 6.4928 2023-01-15 05:23:55 1673760235 6.5018 2023-01-15 05:22:55 1673760175 6.5033 2023-01-15 05:21:55 1673760115 6.4988 2023-01-15 05:20:55 1673760055 6.4838 2023-01-15 05:19:55 1673759995 6.4778 2023-01-15 05:18:55 1673759935 6.4778 2023-01-15 05:17:54 1673759874 6.4843 2023-01-15 05:16:53 1673759813 6.4903 2023-01-15 05:15:53 1673759753 6.5033 2023-01-15 05:14:53 1673759693 6.5058 2023-01-15 05:13:54 1673759634 6.5028 2023-01-15 05:12:54 1673759574 6.5043 2023-01-15 05:11:54 1673759514 6.5028 2023-01-15 05:10:54 1673759454 6.4928 2023-01-15 05:09:54 1673759394 6.4853 2023-01-15 05:08:54 1673759334 6.4913 2023-01-15 05:07:54 1673759274 6.4958 2023-01-15 05:06:54 1673759214 6.4993 2023-01-15 05:05:54 1673759154 6.5043 2023-01-15 05:04:54 1673759094 6.5048 2023-01-15 05:03:54 1673759034 6.4993 2023-01-15 05:02:54 1673758974 6.4893 2023-01-15 05:01:54 1673758914 6.4833 2023-01-15 05:00:54 1673758854 6.4848 2023-01-15 04:59:54 1673758794 6.4913 2023-01-15 04:58:53 1673758733 6.4958 2023-01-15 04:57:53 1673758673 6.4953 2023-01-15 04:56:53 1673758613 6.4998 2023-01-15 04:55:53 1673758553 6.4963 2023-01-15 04:54:54 1673758494 6.4933 2023-01-15 04:53:54 1673758434 6.4963 2023-01-15 04:52:54 1673758374 6.5058 2023-01-15 04:51:54 1673758314 6.5078 2023-01-15 04:50:54 1673758254 6.5043 2023-01-15 04:49:54 1673758194 6.4988 2023-01-15 04:48:54 1673758134 6.4943 2023-01-15 04:47:54 1673758074 6.4898 2023-01-15 04:46:54 1673758014 6.4918 2023-01-15 04:45:54 1673757954 6.4953 2023-01-15 04:44:54 1673757894 6.4983 2023-01-15 04:43:54 1673757834 6.4988 2023-01-15 04:42:54 1673757774 6.5003 2023-01-15 04:41:54 1673757714 6.4998 2023-01-15 04:40:54 1673757654 6.5038 2023-01-15 04:39:53 1673757593 6.5003 2023-01-15 04:38:53 1673757533 6.5058 2023-01-15 04:37:53 1673757473 6.5008 2023-01-15 04:36:53 1673757413 6.5013 2023-01-15 04:35:54 1673757354 6.5058 2023-01-15 04:34:54 1673757294 6.5073 2023-01-15 04:33:54 1673757234 6.5048 2023-01-15 04:32:54 1673757174 6.4973 2023-01-15 04:31:54 1673757114 6.4938 2023-01-15 04:30:54 1673757054 6.4878 2023-01-15 04:29:54 1673756994 6.4888 2023-01-15 04:28:54 1673756934 6.5003 2023-01-15 04:27:54 1673756874 6.4978 2023-01-15 04:26:54 1673756814 6.4988 2023-01-15 04:25:54 1673756754 6.4953 2023-01-15 04:24:54 1673756694 6.4943 2023-01-15 04:23:54 1673756634 6.4978 2023-01-15 04:22:54 1673756574 6.5033 2023-01-15 04:21:54 1673756514 6.5043 2023-01-15 04:20:53 1673756453 6.4998 2023-01-15 04:19:52 1673756392 6.4908 2023-01-15 04:18:51 1673756331 6.4913 2023-01-15 04:17:51 1673756271 6.4953 2023-01-15 04:16:52 1673756212 6.5033 2023-01-15 04:15:52 1673756152 6.4998 2023-01-15 04:14:52 1673756092 6.4993 2023-01-15 04:13:52 1673756032 6.5008 2023-01-15 04:12:52 1673755972 6.4953 2023-01-15 04:11:52 1673755912 6.4908 2023-01-15 04:10:52 1673755852 6.4978 2023-01-15 04:09:52 1673755792 6.5078 2023-01-15 04:08:52 1673755732 6.5168 2023-01-15 04:07:52 1673755672 6.5068 2023-01-15 04:06:52 1673755612 6.5023 2023-01-15 04:05:52 1673755552 6.5038 2023-01-15 04:04:52 1673755492 6.5013 2023-01-15 04:03:52 1673755432 6.4963 2023-01-15 04:02:52 1673755372 6.4933 2023-01-15 04:01:51 1673755311 6.4918 2023-01-15 04:00:51 1673755251 6.4873 2023-01-15 03:59:51 1673755191 6.4888 2023-01-15 03:58:51 1673755131 6.4958 2023-01-15 03:57:52 1673755072 6.5023 2023-01-15 03:56:52 1673755012 6.5048 2023-01-15 03:55:52 1673754952 6.4918 2023-01-15 03:54:52 1673754892 6.4868 2023-01-15 03:53:52 1673754832 6.4928 2023-01-15 03:52:52 1673754772 6.4948 2023-01-15 03:51:52 1673754712 6.4908 2023-01-15 03:50:52 1673754652 6.4928 2023-01-15 03:49:52 1673754592 6.4993 2023-01-15 03:48:52 1673754532 6.5033 2023-01-15 03:47:52 1673754472 6.4953 2023-01-15 03:46:52 1673754412 6.4938 2023-01-15 03:45:52 1673754352 6.4993 2023-01-15 03:44:52 1673754292 6.5033 2023-01-15 03:43:52 1673754232 6.4948 2023-01-15 03:42:51 1673754171 6.4913 2023-01-15 03:41:51 1673754111 6.4978 2023-01-15 03:40:51 1673754051 6.5028 2023-01-15 03:39:51 1673753991 6.5028 2023-01-15 03:38:52 1673753932 6.5028 2023-01-15 03:37:52 1673753872 6.4993 2023-01-15 03:36:52 1673753812 6.4983 2023-01-15 03:35:52 1673753752 6.4973 2023-01-15 03:34:52 1673753692 6.4948 2023-01-15 03:33:52 1673753632 6.4888 2023-01-15 03:32:52 1673753572 6.4938 2023-01-15 03:31:52 1673753512 6.4963 2023-01-15 03:30:52 1673753452 6.4963 2023-01-15 03:29:52 1673753392 6.4973 2023-01-15 03:28:52 1673753332 6.4963 2023-01-15 03:27:52 1673753272 6.4963 2023-01-15 03:26:52 1673753212 6.4973 2023-01-15 03:25:52 1673753152 6.4953 2023-01-15 03:24:52 1673753092 6.5023 2023-01-15 03:23:51 1673753031 6.5078 2023-01-15 03:22:51 1673752971 6.5033 2023-01-15 03:21:51 1673752911 6.5008 2023-01-15 03:20:51 1673752851 6.4948 2023-01-15 03:19:52 1673752792 6.4908 2023-01-15 03:18:52 1673752732 6.4943 2023-01-15 03:17:52 1673752672 6.5088 2023-01-15 03:16:52 1673752612 6.5068 2023-01-15 03:15:52 1673752552 6.5038 2023-01-15 03:14:52 1673752492 6.4948 2023-01-15 03:13:52 1673752432 6.4938 2023-01-15 03:12:52 1673752372 6.4998 2023-01-15 03:11:52 1673752312 6.4928 2023-01-15 03:10:52 1673752252 6.4823 2023-01-15 03:09:52 1673752192 6.4868 2023-01-15 03:08:52 1673752132 6.4923 2023-01-15 03:07:52 1673752072 6.4963 2023-01-15 03:06:52 1673752012 6.4918 2023-01-15 03:05:52 1673751952 6.4898 2023-01-15 03:04:51 1673751891 6.4908 2023-01-15 03:03:51 1673751831 6.4933 2023-01-15 03:02:51 1673751771 6.4963 2023-01-15 03:01:51 1673751711 6.4933 2023-01-15 03:00:51 1673751651 6.4843 2023-01-15 02:59:51 1673751591 6.4828 2023-01-15 02:58:51 1673751531 6.4858 2023-01-15 02:57:51 1673751471 6.4888 2023-01-15 02:56:51 1673751411 6.4948 2023-01-15 02:55:51 1673751351 6.4948 2023-01-15 02:54:51 1673751291 6.4908 2023-01-15 02:53:51 1673751231 6.4893 2023-01-15 02:52:51 1673751171 6.5018 2023-01-15 02:51:51 1673751111 6.5038 2023-01-15 02:50:51 1673751051 6.5078 2023-01-15 02:49:51 1673750991 6.5103 2023-01-15 02:48:51 1673750931 6.5093 2023-01-15 02:47:51 1673750871 6.5063 2023-01-15 02:46:51 1673750811 6.4983 2023-01-15 02:45:51 1673750751 6.5058 2023-01-15 02:44:50 1673750690 6.5108 2023-01-15 02:43:50 1673750630 6.5083 2023-01-15 02:42:50 1673750570 6.5048 2023-01-15 02:41:52 1673750512 6.5038 2023-01-15 02:40:52 1673750452 6.5053 2023-01-15 02:39:52 1673750392 6.4958 2023-01-15 02:38:52 1673750332 6.4873 2023-01-15 02:37:52 1673750272 6.4898 2023-01-15 02:36:52 1673750212 6.4978 2023-01-15 02:35:52 1673750152 6.4978 2023-01-15 02:34:52 1673750092 6.4918 2023-01-15 02:33:52 1673750032 6.4903 2023-01-15 02:32:52 1673749972 6.4923 2023-01-15 02:31:52 1673749912 6.4888 2023-01-15 02:30:52 1673749852 6.4858 2023-01-15 02:29:52 1673749792 6.4938 2023-01-15 02:28:52 1673749732 6.5023 2023-01-15 02:27:52 1673749672 6.5003 2023-01-15 02:26:52 1673749612 6.4978 2023-01-15 02:25:51 1673749551 6.4933 2023-01-15 02:24:51 1673749491 6.4913 2023-01-15 02:23:51 1673749431 6.4883 2023-01-15 02:22:51 1673749371 6.4918 2023-01-15 02:21:52 1673749312 6.4943 2023-01-15 02:20:52 1673749252 6.5053 2023-01-15 02:19:52 1673749192 6.4998 2023-01-15 02:18:52 1673749132 6.4928 2023-01-15 02:17:52 1673749072 6.4898 2023-01-15 02:16:52 1673749012 6.4868 2023-01-15 02:15:52 1673748952 6.4843 2023-01-15 02:14:52 1673748892 6.4833 2023-01-15 02:13:52 1673748832 6.4898 2023-01-15 02:12:52 1673748772 6.4923 2023-01-15 02:11:52 1673748712 6.4973 2023-01-15 02:10:52 1673748652 6.5028 2023-01-15 02:09:52 1673748592 6.5028 2023-01-15 02:08:52 1673748532 6.5008 2023-01-15 02:07:52 1673748472 6.4983 2023-01-15 02:06:52 1673748412 6.5018 2023-01-15 02:05:51 1673748351 6.4958 2023-01-15 02:04:51 1673748291 6.4968 2023-01-15 02:03:51 1673748231 6.4918 2023-01-15 02:02:52 1673748172 6.4873 2023-01-15 02:01:52 1673748112 6.4828 2023-01-15 02:00:52 1673748052 6.4913 2023-01-15 01:59:52 1673747992 6.4973 2023-01-15 01:58:52 1673747932 6.4993 2023-01-15 01:57:52 1673747872 6.5008 2023-01-15 01:56:52 1673747812 6.5028 2023-01-15 01:55:52 1673747752 6.5003 2023-01-15 01:54:52 1673747692 6.4993 2023-01-15 01:53:52 1673747632 6.5018 2023-01-15 01:52:52 1673747572 6.5003 2023-01-15 01:51:52 1673747512 6.5048 2023-01-15 01:50:52 1673747452 6.5108 2023-01-15 01:49:52 1673747392 6.5063 2023-01-15 01:48:52 1673747332 6.5048 2023-01-15 01:47:52 1673747272 6.4983 2023-01-15 01:46:52 1673747212 6.5008 2023-01-15 01:45:52 1673747152 6.5038 2023-01-15 01:44:52 1673747092 6.5018 2023-01-15 01:43:52 1673747032 6.5083 2023-01-15 01:42:53 1673746973 6.5068 2023-01-15 01:41:53 1673746913 6.4988 2023-01-15 01:40:53 1673746853 6.4948 2023-01-15 01:39:53 1673746793 6.4973 2023-01-15 01:38:53 1673746733 6.4953 2023-01-15 01:37:53 1673746673 6.5008 2023-01-15 01:36:53 1673746613 6.5073 2023-01-15 01:35:53 1673746553 6.5098 2023-01-15 01:34:53 1673746493 6.5028 2023-01-15 01:33:53 1673746433 6.5013 2023-01-15 01:32:53 1673746373 6.4983 2023-01-15 01:31:53 1673746313 6.4953 2023-01-15 01:30:53 1673746253 6.4948 2023-01-15 01:29:53 1673746193 6.4953 2023-01-15 01:28:53 1673746133 6.4883 2023-01-15 01:27:54 1673746074 6.4913 2023-01-15 01:26:53 1673746013 6.4863 2023-01-15 01:25:53 1673745953 6.4863 2023-01-15 01:24:53 1673745893 6.4828 2023-01-15 01:23:54 1673745834 6.4908 2023-01-15 01:22:54 1673745774 6.4928 2023-01-15 01:21:54 1673745714 6.4983 2023-01-15 01:20:54 1673745654 6.5028 2023-01-15 01:19:54 1673745594 6.5053 2023-01-15 01:18:54 1673745534 6.5033 2023-01-15 01:17:54 1673745474 6.5008 2023-01-15 01:16:54 1673745414 6.4973 2023-01-15 01:15:54 1673745354 6.4958 2023-01-15 01:14:54 1673745294 6.5028 2023-01-15 01:13:54 1673745234 6.5023 2023-01-15 01:12:54 1673745174 6.5038 2023-01-15 01:11:54 1673745114 6.4998 2023-01-15 01:10:54 1673745054 6.4993 2023-01-15 01:09:54 1673744994 6.5008 2023-01-15 01:08:54 1673744934 6.5028 2023-01-15 01:07:53 1673744873 6.5013 2023-01-15 01:06:53 1673744813 6.5033 2023-01-15 01:05:53 1673744753 6.4988 2023-01-15 01:04:53 1673744693 6.4998 2023-01-15 01:03:54 1673744634 6.4998 2023-01-15 01:02:54 1673744574 6.4993 2023-01-15 01:01:54 1673744514 6.4993 2023-01-15 01:00:54 1673744454 6.4963 2023-01-15 00:59:54 1673744394 6.4963 2023-01-15 00:58:54 1673744334 6.4993 2023-01-15 00:57:54 1673744274 6.4923 2023-01-15 00:56:54 1673744214 6.4888 2023-01-15 00:55:54 1673744154 6.4978 2023-01-15 00:54:54 1673744094 6.5088 2023-01-15 00:53:54 1673744034 6.5023 2023-01-15 00:52:54 1673743974 6.4993 2023-01-15 00:51:54 1673743914 6.4963 2023-01-15 00:50:54 1673743854 6.4893 2023-01-15 00:49:54 1673743794 6.4838 2023-01-15 00:48:53 1673743733 6.4823 2023-01-15 00:47:53 1673743673 6.4868 2023-01-15 00:46:53 1673743613 6.4923 2023-01-15 00:45:53 1673743553 6.4943 2023-01-15 00:44:54 1673743494 6.4983 2023-01-15 00:43:54 1673743434 6.4943 2023-01-15 00:42:54 1673743374 6.4928 2023-01-15 00:41:54 1673743314 6.4893 2023-01-15 00:40:54 1673743254 6.4953 2023-01-15 00:39:54 1673743194 6.4988 2023-01-15 00:38:54 1673743134 6.5028 2023-01-15 00:37:54 1673743074 6.5003 2023-01-15 00:36:54 1673743014 6.4988 2023-01-15 00:35:54 1673742954 6.4863 2023-01-15 00:34:54 1673742894 6.4863 2023-01-15 00:33:54 1673742834 6.4918 2023-01-15 00:32:54 1673742774 6.4913 2023-01-15 00:31:54 1673742714 6.4913 2023-01-15 00:30:54 1673742654 6.4843 2023-01-15 00:29:54 1673742594 6.4873 2023-01-15 00:28:53 1673742533 6.4883 2023-01-15 00:27:53 1673742473 6.4928 2023-01-15 00:26:53 1673742413 6.4998 2023-01-15 00:25:53 1673742353 6.5043 2023-01-15 00:24:54 1673742294 6.5153 2023-01-15 00:23:54 1673742234 6.5143 2023-01-15 00:22:54 1673742174 6.5103 2023-01-15 00:21:54 1673742114 6.5098 2023-01-15 00:20:54 1673742054 6.5033 2023-01-15 00:19:54 1673741994 6.4993 2023-01-15 00:18:54 1673741934 6.4963 2023-01-15 00:17:54 1673741874 6.5013 2023-01-15 00:16:54 1673741814 6.5018 2023-01-15 00:15:54 1673741754 6.4993 2023-01-15 00:14:54 1673741694 6.4983 2023-01-15 00:13:54 1673741634 6.4983 2023-01-15 00:12:54 1673741574 6.4933 2023-01-15 00:11:54 1673741514 6.4908 2023-01-15 00:10:54 1673741454 6.4913 2023-01-15 00:09:53 1673741393 6.4948 2023-01-15 00:08:53 1673741333 6.4943 2023-01-15 00:07:53 1673741273 6.4913 2023-01-15 00:06:53 1673741213 6.4978 2023-01-15 00:05:54 1673741154 6.4963 2023-01-15 00:04:54 1673741094 6.4963 2023-01-15 00:03:54 1673741034 6.5028 2023-01-15 00:02:54 1673740974 6.5023 2023-01-15 00:01:54 1673740914 6.4998 2023-01-15 00:00:54 1673740854 6.4963