#Date Unixtime Value #------------------------------------------------- 2023-01-14 23:59:54 1673740794 6.4913 2023-01-14 23:58:54 1673740734 6.4853 2023-01-14 23:57:54 1673740674 6.4893 2023-01-14 23:56:54 1673740614 6.4908 2023-01-14 23:55:54 1673740554 6.4968 2023-01-14 23:54:54 1673740494 6.4943 2023-01-14 23:53:54 1673740434 6.4988 2023-01-14 23:52:54 1673740374 6.5058 2023-01-14 23:51:54 1673740314 6.5078 2023-01-14 23:50:54 1673740254 6.5088 2023-01-14 23:49:53 1673740193 6.5013 2023-01-14 23:48:52 1673740132 6.4898 2023-01-14 23:47:52 1673740072 6.4898 2023-01-14 23:46:51 1673740011 6.4878 2023-01-14 23:45:51 1673739951 6.4933 2023-01-14 23:44:51 1673739891 6.4958 2023-01-14 23:43:51 1673739831 6.4963 2023-01-14 23:42:51 1673739771 6.4958 2023-01-14 23:41:51 1673739711 6.4898 2023-01-14 23:40:51 1673739651 6.4918 2023-01-14 23:39:51 1673739591 6.4908 2023-01-14 23:38:51 1673739531 6.4918 2023-01-14 23:37:51 1673739471 6.4908 2023-01-14 23:36:51 1673739411 6.4993 2023-01-14 23:35:51 1673739351 6.5078 2023-01-14 23:34:51 1673739291 6.5088 2023-01-14 23:33:51 1673739231 6.5118 2023-01-14 23:32:51 1673739171 6.5073 2023-01-14 23:31:51 1673739111 6.5028 2023-01-14 23:30:50 1673739050 6.5003 2023-01-14 23:29:50 1673738990 6.4983 2023-01-14 23:28:50 1673738930 6.4993 2023-01-14 23:27:50 1673738870 6.4923 2023-01-14 23:26:51 1673738811 6.4933 2023-01-14 23:25:51 1673738751 6.4968 2023-01-14 23:24:51 1673738691 6.5043 2023-01-14 23:23:51 1673738631 6.5073 2023-01-14 23:22:51 1673738571 6.5098 2023-01-14 23:21:51 1673738511 6.4998 2023-01-14 23:20:51 1673738451 6.4918 2023-01-14 23:19:51 1673738391 6.4883 2023-01-14 23:18:51 1673738331 6.4793 2023-01-14 23:17:51 1673738271 6.4833 2023-01-14 23:16:51 1673738211 6.4933 2023-01-14 23:15:51 1673738151 6.4958 2023-01-14 23:14:51 1673738091 6.4903 2023-01-14 23:13:51 1673738031 6.4878 2023-01-14 23:12:51 1673737971 6.4848 2023-01-14 23:11:50 1673737910 6.4808 2023-01-14 23:10:50 1673737850 6.4838 2023-01-14 23:09:50 1673737790 6.4878 2023-01-14 23:08:50 1673737730 6.4923 2023-01-14 23:07:51 1673737671 6.4963 2023-01-14 23:06:51 1673737611 6.5093 2023-01-14 23:05:51 1673737551 6.5018 2023-01-14 23:04:51 1673737491 6.5063 2023-01-14 23:03:51 1673737431 6.5073 2023-01-14 23:02:51 1673737371 6.5058 2023-01-14 23:01:51 1673737311 6.5073 2023-01-14 23:00:51 1673737251 6.5068 2023-01-14 22:59:51 1673737191 6.5053 2023-01-14 22:58:51 1673737131 6.5018 2023-01-14 22:57:51 1673737071 6.4998 2023-01-14 22:56:51 1673737011 6.4968 2023-01-14 22:55:51 1673736951 6.4933 2023-01-14 22:54:51 1673736891 6.4963 2023-01-14 22:53:51 1673736831 6.5008 2023-01-14 22:52:51 1673736771 6.5013 2023-01-14 22:51:52 1673736712 6.4998 2023-01-14 22:50:51 1673736651 6.5013 2023-01-14 22:49:51 1673736591 6.5108 2023-01-14 22:48:50 1673736530 6.5103 2023-01-14 22:47:50 1673736470 6.5088 2023-01-14 22:46:50 1673736410 6.5043 2023-01-14 22:45:50 1673736350 6.4998 2023-01-14 22:44:50 1673736290 6.5018 2023-01-14 22:43:50 1673736230 6.4948 2023-01-14 22:42:50 1673736170 6.4928 2023-01-14 22:41:50 1673736110 6.4923 2023-01-14 22:40:50 1673736050 6.4928 2023-01-14 22:39:50 1673735990 6.4893 2023-01-14 22:38:50 1673735930 6.4928 2023-01-14 22:37:50 1673735870 6.4983 2023-01-14 22:36:50 1673735810 6.5043 2023-01-14 22:35:50 1673735750 6.5093 2023-01-14 22:34:50 1673735690 6.5063 2023-01-14 22:33:50 1673735630 6.4938 2023-01-14 22:32:50 1673735570 6.4863 2023-01-14 22:31:50 1673735510 6.4888 2023-01-14 22:30:50 1673735450 6.4843 2023-01-14 22:29:52 1673735392 6.4853 2023-01-14 22:28:52 1673735332 6.4943 2023-01-14 22:27:52 1673735272 6.5038 2023-01-14 22:26:52 1673735212 6.5033 2023-01-14 22:25:52 1673735152 6.5038 2023-01-14 22:24:52 1673735092 6.5038 2023-01-14 22:23:52 1673735032 6.5093 2023-01-14 22:22:52 1673734972 6.5123 2023-01-14 22:21:52 1673734912 6.5058 2023-01-14 22:20:52 1673734852 6.4968 2023-01-14 22:19:52 1673734792 6.4873 2023-01-14 22:18:52 1673734732 6.4828 2023-01-14 22:17:52 1673734672 6.4893 2023-01-14 22:16:52 1673734612 6.4888 2023-01-14 22:15:52 1673734552 6.4943 2023-01-14 22:14:52 1673734492 6.4958 2023-01-14 22:13:52 1673734432 6.4973 2023-01-14 22:12:52 1673734372 6.5013 2023-01-14 22:11:52 1673734312 6.5053 2023-01-14 22:10:52 1673734252 6.5118 2023-01-14 22:09:53 1673734193 6.5178 2023-01-14 22:08:53 1673734133 6.5133 2023-01-14 22:07:53 1673734073 6.5118 2023-01-14 22:06:53 1673734013 6.5043 2023-01-14 22:05:53 1673733953 6.5073 2023-01-14 22:04:53 1673733893 6.5083 2023-01-14 22:03:53 1673733833 6.5033 2023-01-14 22:02:53 1673733773 6.5003 2023-01-14 22:01:53 1673733713 6.5018 2023-01-14 22:00:53 1673733653 6.5073 2023-01-14 21:59:53 1673733593 6.4953 2023-01-14 21:58:53 1673733533 6.4893 2023-01-14 21:57:53 1673733473 6.4893 2023-01-14 21:56:53 1673733413 6.4893 2023-01-14 21:55:53 1673733353 6.4948 2023-01-14 21:54:52 1673733292 6.4988 2023-01-14 21:53:52 1673733232 6.4998 2023-01-14 21:52:52 1673733172 6.4948 2023-01-14 21:51:52 1673733112 6.4908 2023-01-14 21:50:53 1673733053 6.4953 2023-01-14 21:49:53 1673732993 6.4938 2023-01-14 21:48:53 1673732933 6.4908 2023-01-14 21:47:53 1673732873 6.4818 2023-01-14 21:46:53 1673732813 6.4843 2023-01-14 21:45:53 1673732753 6.4828 2023-01-14 21:44:53 1673732693 6.4803 2023-01-14 21:43:53 1673732633 6.4863 2023-01-14 21:42:53 1673732573 6.4993 2023-01-14 21:41:53 1673732513 6.5098 2023-01-14 21:40:53 1673732453 6.5218 2023-01-14 21:39:53 1673732393 6.5198 2023-01-14 21:38:53 1673732333 6.5113 2023-01-14 21:37:53 1673732273 6.5063 2023-01-14 21:36:53 1673732213 6.5113 2023-01-14 21:35:53 1673732153 6.4998 2023-01-14 21:34:52 1673732092 6.5008 2023-01-14 21:33:52 1673732032 6.4953 2023-01-14 21:32:52 1673731972 6.4918 2023-01-14 21:31:53 1673731913 6.4968 2023-01-14 21:30:53 1673731853 6.4983 2023-01-14 21:29:53 1673731793 6.4963 2023-01-14 21:28:53 1673731733 6.4953 2023-01-14 21:27:53 1673731673 6.4993 2023-01-14 21:26:53 1673731613 6.5003 2023-01-14 21:25:53 1673731553 6.4973 2023-01-14 21:24:53 1673731493 6.5008 2023-01-14 21:23:53 1673731433 6.5078 2023-01-14 21:22:53 1673731373 6.5083 2023-01-14 21:21:53 1673731313 6.5103 2023-01-14 21:20:53 1673731253 6.5053 2023-01-14 21:19:53 1673731193 6.5128 2023-01-14 21:18:53 1673731133 6.5058 2023-01-14 21:17:53 1673731073 6.5003 2023-01-14 21:16:53 1673731013 6.4953 2023-01-14 21:15:52 1673730952 6.4903 2023-01-14 21:14:52 1673730892 6.4858 2023-01-14 21:13:52 1673730832 6.4868 2023-01-14 21:12:53 1673730773 6.4858 2023-01-14 21:11:53 1673730713 6.4933 2023-01-14 21:10:53 1673730653 6.4928 2023-01-14 21:09:53 1673730593 6.4988 2023-01-14 21:08:53 1673730533 6.4978 2023-01-14 21:07:53 1673730473 6.4953 2023-01-14 21:06:53 1673730413 6.4873 2023-01-14 21:05:53 1673730353 6.4833 2023-01-14 21:04:53 1673730293 6.4813 2023-01-14 21:03:53 1673730233 6.4913 2023-01-14 21:02:53 1673730173 6.4868 2023-01-14 21:01:53 1673730113 6.4908 2023-01-14 21:00:53 1673730053 6.4898 2023-01-14 20:59:53 1673729993 6.4883 2023-01-14 20:58:53 1673729933 6.4923 2023-01-14 20:57:53 1673729873 6.4973 2023-01-14 20:56:53 1673729813 6.4973 2023-01-14 20:55:53 1673729753 6.5008 2023-01-14 20:54:53 1673729693 6.4988 2023-01-14 20:53:53 1673729633 6.4958 2023-01-14 20:52:54 1673729574 6.5003 2023-01-14 20:51:54 1673729514 6.5023 2023-01-14 20:50:54 1673729454 6.4998 2023-01-14 20:49:54 1673729394 6.4988 2023-01-14 20:48:54 1673729334 6.4963 2023-01-14 20:47:54 1673729274 6.4913 2023-01-14 20:46:54 1673729214 6.4943 2023-01-14 20:45:54 1673729154 6.4918 2023-01-14 20:44:54 1673729094 6.4928 2023-01-14 20:43:54 1673729034 6.5023 2023-01-14 20:42:54 1673728974 6.4973 2023-01-14 20:41:54 1673728914 6.4958 2023-01-14 20:40:54 1673728854 6.4948 2023-01-14 20:39:54 1673728794 6.4898 2023-01-14 20:38:54 1673728734 6.4918 2023-01-14 20:37:54 1673728674 6.4908 2023-01-14 20:36:53 1673728613 6.4958 2023-01-14 20:35:53 1673728553 6.4973 2023-01-14 20:34:53 1673728493 6.4978 2023-01-14 20:33:53 1673728433 6.5118 2023-01-14 20:32:54 1673728374 6.5148 2023-01-14 20:31:54 1673728314 6.5143 2023-01-14 20:30:54 1673728254 6.5183 2023-01-14 20:29:54 1673728194 6.5108 2023-01-14 20:28:54 1673728134 6.4968 2023-01-14 20:27:54 1673728074 6.4948 2023-01-14 20:26:54 1673728014 6.4948 2023-01-14 20:25:54 1673727954 6.5018 2023-01-14 20:24:54 1673727894 6.5018 2023-01-14 20:23:54 1673727834 6.4943 2023-01-14 20:22:54 1673727774 6.4893 2023-01-14 20:21:54 1673727714 6.5013 2023-01-14 20:20:54 1673727654 6.5003 2023-01-14 20:19:54 1673727594 6.4973 2023-01-14 20:18:54 1673727534 6.4968 2023-01-14 20:17:52 1673727472 6.4923 2023-01-14 20:16:51 1673727411 6.4933 2023-01-14 20:15:49 1673727349 6.4878 2023-01-14 20:14:49 1673727289 6.4883 2023-01-14 20:13:50 1673727230 6.4833 2023-01-14 20:12:50 1673727170 6.4893 2023-01-14 20:11:50 1673727110 6.4868 2023-01-14 20:10:50 1673727050 6.4923 2023-01-14 20:09:50 1673726990 6.5033 2023-01-14 20:08:50 1673726930 6.5093 2023-01-14 20:07:50 1673726870 6.5098 2023-01-14 20:06:50 1673726810 6.5113 2023-01-14 20:05:50 1673726750 6.5098 2023-01-14 20:04:50 1673726690 6.5038 2023-01-14 20:03:50 1673726630 6.5023 2023-01-14 20:02:50 1673726570 6.5008 2023-01-14 20:01:50 1673726510 6.5058 2023-01-14 20:00:50 1673726450 6.5093 2023-01-14 19:59:50 1673726390 6.5003 2023-01-14 19:58:49 1673726329 6.4928 2023-01-14 19:57:49 1673726269 6.4923 2023-01-14 19:56:49 1673726209 6.4878 2023-01-14 19:55:49 1673726149 6.4943 2023-01-14 19:54:50 1673726090 6.5048 2023-01-14 19:53:50 1673726030 6.5063 2023-01-14 19:52:50 1673725970 6.5053 2023-01-14 19:51:50 1673725910 6.5128 2023-01-14 19:50:50 1673725850 6.5093 2023-01-14 19:49:50 1673725790 6.5033 2023-01-14 19:48:50 1673725730 6.5078 2023-01-14 19:47:50 1673725670 6.5093 2023-01-14 19:46:50 1673725610 6.5078 2023-01-14 19:45:50 1673725550 6.5073 2023-01-14 19:44:50 1673725490 6.5098 2023-01-14 19:43:50 1673725430 6.5118 2023-01-14 19:42:50 1673725370 6.5083 2023-01-14 19:41:50 1673725310 6.4963 2023-01-14 19:40:50 1673725250 6.4973 2023-01-14 19:39:50 1673725190 6.5028 2023-01-14 19:38:49 1673725129 6.5063 2023-01-14 19:37:49 1673725069 6.5153 2023-01-14 19:36:49 1673725009 6.5128 2023-01-14 19:35:49 1673724949 6.5028 2023-01-14 19:34:50 1673724890 6.4973 2023-01-14 19:33:50 1673724830 6.4893 2023-01-14 19:32:50 1673724770 6.4868 2023-01-14 19:31:50 1673724710 6.4868 2023-01-14 19:30:50 1673724650 6.4958 2023-01-14 19:29:50 1673724590 6.5003 2023-01-14 19:28:50 1673724530 6.5028 2023-01-14 19:27:50 1673724470 6.5078 2023-01-14 19:26:50 1673724410 6.5148 2023-01-14 19:25:50 1673724350 6.5178 2023-01-14 19:24:50 1673724290 6.5193 2023-01-14 19:23:50 1673724230 6.5228 2023-01-14 19:22:50 1673724170 6.5253 2023-01-14 19:21:50 1673724110 6.5208 2023-01-14 19:20:50 1673724050 6.5203 2023-01-14 19:19:50 1673723990 6.5158 2023-01-14 19:18:50 1673723930 6.5063 2023-01-14 19:17:49 1673723869 6.5063 2023-01-14 19:16:49 1673723809 6.5043 2023-01-14 19:15:49 1673723749 6.5008 2023-01-14 19:14:49 1673723689 6.4988 2023-01-14 19:13:49 1673723629 6.5023 2023-01-14 19:12:49 1673723569 6.5023 2023-01-14 19:11:49 1673723509 6.5068 2023-01-14 19:10:49 1673723449 6.5073 2023-01-14 19:09:49 1673723389 6.5088 2023-01-14 19:08:49 1673723329 6.5128 2023-01-14 19:07:49 1673723269 6.5073 2023-01-14 19:06:49 1673723209 6.5063 2023-01-14 19:05:49 1673723149 6.5098 2023-01-14 19:04:49 1673723089 6.5098 2023-01-14 19:03:49 1673723029 6.5063 2023-01-14 19:02:49 1673722969 6.5123 2023-01-14 19:01:49 1673722909 6.5188 2023-01-14 19:00:49 1673722849 6.5133 2023-01-14 18:59:48 1673722788 6.5228 2023-01-14 18:58:48 1673722728 6.5348 2023-01-14 18:57:48 1673722668 6.5318 2023-01-14 18:56:49 1673722609 6.5193 2023-01-14 18:55:49 1673722549 6.5088 2023-01-14 18:54:49 1673722489 6.5053 2023-01-14 18:53:49 1673722429 6.4973 2023-01-14 18:52:49 1673722369 6.4958 2023-01-14 18:51:49 1673722309 6.5053 2023-01-14 18:50:49 1673722249 6.5103 2023-01-14 18:49:49 1673722189 6.5058 2023-01-14 18:48:49 1673722129 6.4993 2023-01-14 18:47:49 1673722069 6.4943 2023-01-14 18:46:49 1673722009 6.5003 2023-01-14 18:45:49 1673721949 6.5068 2023-01-14 18:44:49 1673721889 6.5068 2023-01-14 18:43:49 1673721829 6.5083 2023-01-14 18:42:49 1673721769 6.5068 2023-01-14 18:41:48 1673721708 6.5063 2023-01-14 18:40:48 1673721648 6.5093 2023-01-14 18:39:48 1673721588 6.5098 2023-01-14 18:38:48 1673721528 6.5118 2023-01-14 18:37:49 1673721469 6.5128 2023-01-14 18:36:49 1673721409 6.5183 2023-01-14 18:35:49 1673721349 6.5178 2023-01-14 18:34:49 1673721289 6.5063 2023-01-14 18:33:49 1673721229 6.5038 2023-01-14 18:32:49 1673721169 6.5018 2023-01-14 18:31:49 1673721109 6.5043 2023-01-14 18:30:49 1673721049 6.5073 2023-01-14 18:29:49 1673720989 6.5053 2023-01-14 18:28:49 1673720929 6.5048 2023-01-14 18:27:49 1673720869 6.5133 2023-01-14 18:26:49 1673720809 6.5118 2023-01-14 18:25:49 1673720749 6.5103 2023-01-14 18:24:49 1673720689 6.5098 2023-01-14 18:23:49 1673720629 6.5123 2023-01-14 18:22:48 1673720568 6.5203 2023-01-14 18:21:47 1673720507 6.5178 2023-01-14 18:20:47 1673720447 6.5123 2023-01-14 18:19:46 1673720386 6.5108 2023-01-14 18:18:46 1673720326 6.5113 2023-01-14 18:17:46 1673720266 6.5048 2023-01-14 18:16:46 1673720206 6.5033 2023-01-14 18:15:46 1673720146 6.5118 2023-01-14 18:14:46 1673720086 6.5078 2023-01-14 18:13:46 1673720026 6.5128 2023-01-14 18:12:46 1673719966 6.5173 2023-01-14 18:11:46 1673719906 6.5123 2023-01-14 18:10:46 1673719846 6.5113 2023-01-14 18:09:46 1673719786 6.5113 2023-01-14 18:08:46 1673719726 6.5163 2023-01-14 18:07:46 1673719666 6.5103 2023-01-14 18:06:46 1673719606 6.5113 2023-01-14 18:05:46 1673719546 6.5143 2023-01-14 18:04:46 1673719486 6.5118 2023-01-14 18:03:45 1673719425 6.5053 2023-01-14 18:02:45 1673719365 6.5078 2023-01-14 18:01:45 1673719305 6.5073 2023-01-14 18:00:44 1673719244 6.5078 2023-01-14 18:00:00 1673719200 6.5143 2023-01-14 17:59:00 1673719140 6.5133 2023-01-14 17:58:00 1673719080 6.5098 2023-01-14 17:57:00 1673719020 6.5178 2023-01-14 17:56:00 1673718960 6.5188 2023-01-14 17:55:00 1673718900 6.5143 2023-01-14 17:54:00 1673718840 6.5113 2023-01-14 17:53:00 1673718780 6.5133 2023-01-14 17:52:00 1673718720 6.5098 2023-01-14 17:51:00 1673718660 6.5153 2023-01-14 17:50:00 1673718600 6.5173 2023-01-14 17:49:00 1673718540 6.5178 2023-01-14 17:48:00 1673718480 6.5228 2023-01-14 17:47:00 1673718420 6.5263 2023-01-14 17:46:00 1673718360 6.5198 2023-01-14 17:45:00 1673718300 6.5188 2023-01-14 17:44:00 1673718240 6.5143 2023-01-14 17:43:00 1673718180 6.5208 2023-01-14 17:41:46 1673718106 6.5238 2023-01-14 17:40:46 1673718046 6.5243 2023-01-14 17:39:46 1673717986 6.5228 2023-01-14 17:38:46 1673717926 6.5203 2023-01-14 17:37:46 1673717866 6.5233 2023-01-14 17:36:46 1673717806 6.5253 2023-01-14 17:35:46 1673717746 6.5228 2023-01-14 17:34:46 1673717686 6.5213 2023-01-14 17:33:46 1673717626 6.5218 2023-01-14 17:32:46 1673717566 6.5173 2023-01-14 17:31:46 1673717506 6.5113 2023-01-14 17:30:46 1673717446 6.5193 2023-01-14 17:29:46 1673717386 6.5253 2023-01-14 17:28:46 1673717326 6.5223 2023-01-14 17:27:46 1673717266 6.5163 2023-01-14 17:26:46 1673717206 6.5113 2023-01-14 17:25:46 1673717146 6.5108 2023-01-14 17:24:46 1673717086 6.5083 2023-01-14 17:23:46 1673717026 6.5143 2023-01-14 17:22:47 1673716967 6.5113 2023-01-14 17:21:47 1673716907 6.5123 2023-01-14 17:20:47 1673716847 6.5203 2023-01-14 17:19:47 1673716787 6.5188 2023-01-14 17:18:47 1673716727 6.5228 2023-01-14 17:17:47 1673716667 6.5228 2023-01-14 17:16:47 1673716607 6.5263 2023-01-14 17:15:47 1673716547 6.5273 2023-01-14 17:14:47 1673716487 6.5228 2023-01-14 17:13:47 1673716427 6.5183 2023-01-14 17:12:47 1673716367 6.5173 2023-01-14 17:11:47 1673716307 6.5163 2023-01-14 17:10:47 1673716247 6.5128 2023-01-14 17:09:47 1673716187 6.5073 2023-01-14 17:08:47 1673716127 6.5078 2023-01-14 17:07:46 1673716066 6.5133 2023-01-14 17:06:46 1673716006 6.5113 2023-01-14 17:05:46 1673715946 6.5073 2023-01-14 17:04:47 1673715887 6.5063 2023-01-14 17:03:47 1673715827 6.5153 2023-01-14 17:02:47 1673715767 6.5243 2023-01-14 17:01:47 1673715707 6.5193 2023-01-14 17:00:47 1673715647 6.5203 2023-01-14 16:59:47 1673715587 6.5238 2023-01-14 16:58:47 1673715527 6.5263 2023-01-14 16:57:47 1673715467 6.5343 2023-01-14 16:56:47 1673715407 6.5363 2023-01-14 16:55:47 1673715347 6.5343 2023-01-14 16:54:47 1673715287 6.5373 2023-01-14 16:53:47 1673715227 6.5388 2023-01-14 16:52:47 1673715167 6.5363 2023-01-14 16:51:47 1673715107 6.5273 2023-01-14 16:50:47 1673715047 6.5233 2023-01-14 16:49:46 1673714986 6.5098 2023-01-14 16:48:46 1673714926 6.5068 2023-01-14 16:47:46 1673714866 6.5158 2023-01-14 16:46:46 1673714806 6.5208 2023-01-14 16:45:47 1673714747 6.5198 2023-01-14 16:44:47 1673714687 6.5203 2023-01-14 16:43:47 1673714627 6.5188 2023-01-14 16:42:47 1673714567 6.5188 2023-01-14 16:41:47 1673714507 6.5088 2023-01-14 16:40:47 1673714447 6.5023 2023-01-14 16:39:47 1673714387 6.5028 2023-01-14 16:38:47 1673714327 6.5073 2023-01-14 16:37:47 1673714267 6.5168 2023-01-14 16:36:47 1673714207 6.5178 2023-01-14 16:35:47 1673714147 6.5178 2023-01-14 16:34:47 1673714087 6.5163 2023-01-14 16:33:47 1673714027 6.5138 2023-01-14 16:32:47 1673713967 6.5178 2023-01-14 16:31:47 1673713907 6.5243 2023-01-14 16:30:46 1673713846 6.5293 2023-01-14 16:29:46 1673713786 6.5273 2023-01-14 16:28:46 1673713726 6.5238 2023-01-14 16:27:47 1673713667 6.5233 2023-01-14 16:26:47 1673713607 6.5078 2023-01-14 16:25:47 1673713547 6.4978 2023-01-14 16:24:47 1673713487 6.4943 2023-01-14 16:23:47 1673713427 6.5013 2023-01-14 16:22:47 1673713367 6.5093 2023-01-14 16:21:47 1673713307 6.5183 2023-01-14 16:20:47 1673713247 6.5293 2023-01-14 16:19:47 1673713187 6.5293 2023-01-14 16:18:47 1673713127 6.5213 2023-01-14 16:17:47 1673713067 6.5158 2023-01-14 16:16:47 1673713007 6.5183 2023-01-14 16:15:47 1673712947 6.5188 2023-01-14 16:14:47 1673712887 6.5213 2023-01-14 16:13:47 1673712827 6.5273 2023-01-14 16:12:46 1673712766 6.5203 2023-01-14 16:11:46 1673712706 6.5293 2023-01-14 16:10:46 1673712646 6.5293 2023-01-14 16:09:46 1673712586 6.5233 2023-01-14 16:08:47 1673712527 6.5218 2023-01-14 16:07:47 1673712467 6.5193 2023-01-14 16:06:47 1673712407 6.5193 2023-01-14 16:05:47 1673712347 6.5158 2023-01-14 16:04:47 1673712287 6.5143 2023-01-14 16:03:47 1673712227 6.5093 2023-01-14 16:02:47 1673712167 6.5088 2023-01-14 16:01:47 1673712107 6.5118 2023-01-14 16:00:47 1673712047 6.5158 2023-01-14 15:59:47 1673711987 6.5193 2023-01-14 15:58:47 1673711927 6.5188 2023-01-14 15:57:47 1673711867 6.5148 2023-01-14 15:56:47 1673711807 6.5158 2023-01-14 15:55:47 1673711747 6.5233 2023-01-14 15:54:47 1673711687 6.5308 2023-01-14 15:53:46 1673711626 6.5338 2023-01-14 15:52:46 1673711566 6.5313 2023-01-14 15:51:46 1673711506 6.5313 2023-01-14 15:50:46 1673711446 6.5273 2023-01-14 15:49:47 1673711387 6.5223 2023-01-14 15:48:47 1673711327 6.5188 2023-01-14 15:47:47 1673711267 6.5118 2023-01-14 15:46:47 1673711207 6.5058 2023-01-14 15:45:47 1673711147 6.5143 2023-01-14 15:44:47 1673711087 6.5113 2023-01-14 15:43:47 1673711027 6.5073 2023-01-14 15:42:47 1673710967 6.5083 2023-01-14 15:41:47 1673710907 6.5033 2023-01-14 15:40:47 1673710847 6.4963 2023-01-14 15:39:47 1673710787 6.5023 2023-01-14 15:38:47 1673710727 6.5073 2023-01-14 15:37:47 1673710667 6.5148 2023-01-14 15:36:47 1673710607 6.5258 2023-01-14 15:35:47 1673710547 6.5303 2023-01-14 15:34:46 1673710486 6.5328 2023-01-14 15:33:46 1673710426 6.5318 2023-01-14 15:32:46 1673710366 6.5228 2023-01-14 15:31:47 1673710307 6.5153 2023-01-14 15:30:47 1673710247 6.5168 2023-01-14 15:29:47 1673710187 6.5158 2023-01-14 15:28:47 1673710127 6.5133 2023-01-14 15:27:47 1673710067 6.5208 2023-01-14 15:26:47 1673710007 6.5253 2023-01-14 15:25:47 1673709947 6.5233 2023-01-14 15:24:47 1673709887 6.5193 2023-01-14 15:23:47 1673709827 6.5198 2023-01-14 15:22:47 1673709767 6.5163 2023-01-14 15:21:47 1673709707 6.5218 2023-01-14 15:20:47 1673709647 6.5203 2023-01-14 15:19:47 1673709587 6.5218 2023-01-14 15:18:47 1673709527 6.5253 2023-01-14 15:17:47 1673709467 6.5248 2023-01-14 15:16:46 1673709406 6.5233 2023-01-14 15:15:46 1673709346 6.5183 2023-01-14 15:14:46 1673709286 6.5123 2023-01-14 15:13:46 1673709226 6.5078 2023-01-14 15:12:47 1673709167 6.5183 2023-01-14 15:11:47 1673709107 6.5138 2023-01-14 15:10:47 1673709047 6.5238 2023-01-14 15:09:47 1673708987 6.5208 2023-01-14 15:08:47 1673708927 6.5183 2023-01-14 15:07:47 1673708867 6.5188 2023-01-14 15:06:47 1673708807 6.5203 2023-01-14 15:05:47 1673708747 6.5218 2023-01-14 15:04:47 1673708687 6.5258 2023-01-14 15:03:47 1673708627 6.5313 2023-01-14 15:02:47 1673708567 6.5298 2023-01-14 15:01:47 1673708507 6.5203 2023-01-14 15:00:47 1673708447 6.5168 2023-01-14 14:59:47 1673708387 6.5103 2023-01-14 14:58:47 1673708327 6.5123 2023-01-14 14:57:46 1673708266 6.5108 2023-01-14 14:56:46 1673708206 6.5158 2023-01-14 14:55:46 1673708146 6.5128 2023-01-14 14:54:46 1673708086 6.5013 2023-01-14 14:53:47 1673708027 6.5033 2023-01-14 14:52:47 1673707967 6.5088 2023-01-14 14:51:47 1673707907 6.5158 2023-01-14 14:50:47 1673707847 6.5253 2023-01-14 14:49:47 1673707787 6.5283 2023-01-14 14:48:47 1673707727 6.5253 2023-01-14 14:47:47 1673707667 6.5243 2023-01-14 14:46:47 1673707607 6.5283 2023-01-14 14:45:47 1673707547 6.5213 2023-01-14 14:44:47 1673707487 6.5163 2023-01-14 14:43:47 1673707427 6.5168 2023-01-14 14:42:47 1673707367 6.5263 2023-01-14 14:41:47 1673707307 6.5258 2023-01-14 14:40:47 1673707247 6.5273 2023-01-14 14:39:47 1673707187 6.5288 2023-01-14 14:38:46 1673707126 6.5298 2023-01-14 14:37:46 1673707066 6.5383 2023-01-14 14:36:46 1673707006 6.5348 2023-01-14 14:35:46 1673706946 6.5283 2023-01-14 14:34:47 1673706887 6.5248 2023-01-14 14:33:47 1673706827 6.5183 2023-01-14 14:32:47 1673706767 6.5218 2023-01-14 14:31:47 1673706707 6.5218 2023-01-14 14:30:47 1673706647 6.5188 2023-01-14 14:29:47 1673706587 6.5108 2023-01-14 14:28:47 1673706527 6.5113 2023-01-14 14:27:47 1673706467 6.5158 2023-01-14 14:26:47 1673706407 6.5218 2023-01-14 14:25:47 1673706347 6.5183 2023-01-14 14:24:47 1673706287 6.5148 2023-01-14 14:23:47 1673706227 6.5113 2023-01-14 14:22:47 1673706167 6.5133 2023-01-14 14:21:47 1673706107 6.5203 2023-01-14 14:20:47 1673706047 6.5253 2023-01-14 14:19:47 1673705987 6.5233 2023-01-14 14:18:46 1673705926 6.5203 2023-01-14 14:17:46 1673705866 6.5188 2023-01-14 14:16:46 1673705806 6.5113 2023-01-14 14:15:47 1673705747 6.5203 2023-01-14 14:14:47 1673705687 6.5243 2023-01-14 14:13:47 1673705627 6.5173 2023-01-14 14:12:47 1673705567 6.5168 2023-01-14 14:11:47 1673705507 6.5103 2023-01-14 14:10:47 1673705447 6.5133 2023-01-14 14:09:47 1673705387 6.5118 2023-01-14 14:08:47 1673705327 6.5123 2023-01-14 14:07:47 1673705267 6.5183 2023-01-14 14:06:47 1673705207 6.5248 2023-01-14 14:05:47 1673705147 6.5318 2023-01-14 14:04:47 1673705087 6.5303 2023-01-14 14:03:47 1673705027 6.5228 2023-01-14 14:02:47 1673704967 6.5153 2023-01-14 14:01:47 1673704907 6.5153 2023-01-14 14:00:47 1673704847 6.5163 2023-01-14 13:59:46 1673704786 6.5148 2023-01-14 13:58:46 1673704726 6.5208 2023-01-14 13:57:46 1673704666 6.5293 2023-01-14 13:56:46 1673704606 6.5258 2023-01-14 13:55:47 1673704547 6.5198 2023-01-14 13:54:47 1673704487 6.5178 2023-01-14 13:53:47 1673704427 6.5188 2023-01-14 13:52:47 1673704367 6.5133 2023-01-14 13:51:47 1673704307 6.5093 2023-01-14 13:50:47 1673704247 6.5158 2023-01-14 13:49:47 1673704187 6.5218 2023-01-14 13:48:47 1673704127 6.5203 2023-01-14 13:47:47 1673704067 6.5158 2023-01-14 13:46:47 1673704007 6.5253 2023-01-14 13:45:47 1673703947 6.5298 2023-01-14 13:44:47 1673703887 6.5293 2023-01-14 13:43:47 1673703827 6.5298 2023-01-14 13:42:47 1673703767 6.5333 2023-01-14 13:41:47 1673703707 6.5273 2023-01-14 13:40:47 1673703647 6.5213 2023-01-14 13:39:46 1673703586 6.5163 2023-01-14 13:38:46 1673703526 6.5188 2023-01-14 13:37:46 1673703466 6.5168 2023-01-14 13:36:46 1673703406 6.5193 2023-01-14 13:35:47 1673703347 6.5193 2023-01-14 13:34:47 1673703287 6.5108 2023-01-14 13:33:47 1673703227 6.5008 2023-01-14 13:32:47 1673703167 6.4958 2023-01-14 13:31:47 1673703107 6.4983 2023-01-14 13:30:47 1673703047 6.5058 2023-01-14 13:29:47 1673702987 6.5073 2023-01-14 13:28:47 1673702927 6.5073 2023-01-14 13:27:47 1673702867 6.4988 2023-01-14 13:26:47 1673702807 6.4948 2023-01-14 13:25:47 1673702747 6.5023 2023-01-14 13:24:47 1673702687 6.5103 2023-01-14 13:23:47 1673702627 6.5178 2023-01-14 13:22:47 1673702567 6.5163 2023-01-14 13:21:47 1673702507 6.5193 2023-01-14 13:20:47 1673702447 6.5273 2023-01-14 13:19:46 1673702386 6.5293 2023-01-14 13:18:46 1673702326 6.5293 2023-01-14 13:17:46 1673702266 6.5233 2023-01-14 13:16:46 1673702206 6.5093 2023-01-14 13:15:47 1673702147 6.5138 2023-01-14 13:14:47 1673702087 6.5088 2023-01-14 13:13:47 1673702027 6.5168 2023-01-14 13:12:47 1673701967 6.5238 2023-01-14 13:11:47 1673701907 6.5303 2023-01-14 13:10:47 1673701847 6.5363 2023-01-14 13:09:47 1673701787 6.5373 2023-01-14 13:08:47 1673701727 6.5323 2023-01-14 13:07:47 1673701667 6.5223 2023-01-14 13:06:47 1673701607 6.5183 2023-01-14 13:05:47 1673701547 6.5098 2023-01-14 13:04:47 1673701487 6.5073 2023-01-14 13:03:47 1673701427 6.5058 2023-01-14 13:02:47 1673701367 6.5158 2023-01-14 13:01:47 1673701307 6.5258 2023-01-14 13:00:47 1673701247 6.5283 2023-01-14 12:59:46 1673701186 6.5288 2023-01-14 12:58:46 1673701126 6.5368 2023-01-14 12:57:46 1673701066 6.5323 2023-01-14 12:56:46 1673701006 6.5293 2023-01-14 12:55:47 1673700947 6.5298 2023-01-14 12:54:47 1673700887 6.5293 2023-01-14 12:53:47 1673700827 6.5268 2023-01-14 12:52:47 1673700767 6.5188 2023-01-14 12:51:47 1673700707 6.5123 2023-01-14 12:50:47 1673700647 6.5168 2023-01-14 12:49:47 1673700587 6.5188 2023-01-14 12:48:47 1673700527 6.5203 2023-01-14 12:47:47 1673700467 6.5163 2023-01-14 12:46:47 1673700407 6.5148 2023-01-14 12:45:47 1673700347 6.5063 2023-01-14 12:44:47 1673700287 6.4973 2023-01-14 12:43:47 1673700227 6.4983 2023-01-14 12:42:47 1673700167 6.5093 2023-01-14 12:41:47 1673700107 6.5068 2023-01-14 12:40:47 1673700047 6.5103 2023-01-14 12:39:46 1673699986 6.5108 2023-01-14 12:38:46 1673699926 6.5098 2023-01-14 12:37:46 1673699866 6.5123 2023-01-14 12:36:46 1673699806 6.5168 2023-01-14 12:35:47 1673699747 6.5118 2023-01-14 12:34:47 1673699687 6.5153 2023-01-14 12:33:47 1673699627 6.5093 2023-01-14 12:32:47 1673699567 6.5113 2023-01-14 12:31:47 1673699507 6.5198 2023-01-14 12:30:47 1673699447 6.5123 2023-01-14 12:29:47 1673699387 6.5133 2023-01-14 12:28:47 1673699327 6.5118 2023-01-14 12:27:47 1673699267 6.5263 2023-01-14 12:26:47 1673699207 6.5208 2023-01-14 12:25:47 1673699147 6.5123 2023-01-14 12:24:47 1673699087 6.5118 2023-01-14 12:23:47 1673699027 6.5253 2023-01-14 12:22:47 1673698967 6.5178 2023-01-14 12:21:47 1673698907 6.5208 2023-01-14 12:20:47 1673698847 6.5228 2023-01-14 12:19:47 1673698787 6.5223 2023-01-14 12:18:47 1673698727 6.5128 2023-01-14 12:17:47 1673698667 6.5103 2023-01-14 12:16:47 1673698607 6.5118 2023-01-14 12:15:47 1673698547 6.5188 2023-01-14 12:14:47 1673698487 6.5238 2023-01-14 12:13:47 1673698427 6.5278 2023-01-14 12:12:47 1673698367 6.5268 2023-01-14 12:11:47 1673698307 6.5353 2023-01-14 12:10:47 1673698247 6.5353 2023-01-14 12:09:47 1673698187 6.5298 2023-01-14 12:08:47 1673698127 6.5283 2023-01-14 12:07:47 1673698067 6.5268 2023-01-14 12:06:47 1673698007 6.5203 2023-01-14 12:05:47 1673697947 6.5178 2023-01-14 12:04:47 1673697887 6.5123 2023-01-14 12:03:47 1673697827 6.5113 2023-01-14 12:02:47 1673697767 6.5098 2023-01-14 12:01:47 1673697707 6.5033 2023-01-14 12:00:47 1673697647 6.5023 2023-01-14 11:59:47 1673697587 6.5083 2023-01-14 11:58:47 1673697527 6.5103 2023-01-14 11:57:45 1673697465 6.5198 2023-01-14 11:56:45 1673697405 6.5183 2023-01-14 11:55:59 1673697359 6.5148 2023-01-14 11:54:59 1673697299 6.5043 2023-01-14 11:53:59 1673697239 6.5103 2023-01-14 11:52:59 1673697179 6.5083 2023-01-14 11:51:59 1673697119 6.5108 2023-01-14 11:50:59 1673697059 6.5188 2023-01-14 11:49:59 1673696999 6.5148 2023-01-14 11:48:59 1673696939 6.5123 2023-01-14 11:47:59 1673696879 6.5098 2023-01-14 11:46:59 1673696819 6.5063 2023-01-14 11:45:59 1673696759 6.5098 2023-01-14 11:44:59 1673696699 6.5128 2023-01-14 11:43:59 1673696639 6.5103 2023-01-14 11:42:59 1673696579 6.5128 2023-01-14 11:41:59 1673696519 6.5113 2023-01-14 11:40:59 1673696459 6.5148 2023-01-14 11:39:59 1673696399 6.5208 2023-01-14 11:38:59 1673696339 6.5228 2023-01-14 11:37:59 1673696279 6.5178 2023-01-14 11:36:57 1673696217 6.5153 2023-01-14 11:35:57 1673696157 6.5088 2023-01-14 11:34:54 1673696094 6.5128 2023-01-14 11:33:52 1673696032 6.5158 2023-01-14 11:32:53 1673695973 6.5198 2023-01-14 11:31:53 1673695913 6.5203 2023-01-14 11:30:53 1673695853 6.5218 2023-01-14 11:29:53 1673695793 6.5153 2023-01-14 11:28:53 1673695733 6.5068 2023-01-14 11:27:53 1673695673 6.5063 2023-01-14 11:26:53 1673695613 6.5083 2023-01-14 11:25:53 1673695553 6.5098 2023-01-14 11:24:53 1673695493 6.5043 2023-01-14 11:23:53 1673695433 6.5023 2023-01-14 11:22:53 1673695373 6.5053 2023-01-14 11:21:53 1673695313 6.5098 2023-01-14 11:20:53 1673695253 6.5113 2023-01-14 11:19:53 1673695193 6.5068 2023-01-14 11:18:53 1673695133 6.5078 2023-01-14 11:17:53 1673695073 6.5133 2023-01-14 11:16:53 1673695013 6.5178 2023-01-14 11:15:53 1673694953 6.5193 2023-01-14 11:14:53 1673694893 6.5158 2023-01-14 11:13:53 1673694833 6.5223 2023-01-14 11:12:53 1673694773 6.5328 2023-01-14 11:11:53 1673694713 6.5288 2023-01-14 11:10:53 1673694653 6.5228 2023-01-14 11:09:53 1673694593 6.5158 2023-01-14 11:08:53 1673694533 6.5143 2023-01-14 11:07:53 1673694473 6.5133 2023-01-14 11:06:53 1673694413 6.5143 2023-01-14 11:05:53 1673694353 6.5128 2023-01-14 11:04:53 1673694293 6.5133 2023-01-14 11:03:53 1673694233 6.5143 2023-01-14 11:02:53 1673694173 6.5153 2023-01-14 11:01:53 1673694113 6.5058 2023-01-14 11:00:53 1673694053 6.4918 2023-01-14 10:59:53 1673693993 6.4848 2023-01-14 10:58:53 1673693933 6.4838 2023-01-14 10:57:53 1673693873 6.4953 2023-01-14 10:56:53 1673693813 6.5063 2023-01-14 10:55:53 1673693753 6.5128 2023-01-14 10:54:52 1673693692 6.5153 2023-01-14 10:53:52 1673693632 6.5123 2023-01-14 10:52:53 1673693573 6.5133 2023-01-14 10:51:53 1673693513 6.5163 2023-01-14 10:50:53 1673693453 6.5133 2023-01-14 10:49:53 1673693393 6.5098 2023-01-14 10:48:53 1673693333 6.5143 2023-01-14 10:47:53 1673693273 6.5198 2023-01-14 10:46:53 1673693213 6.5213 2023-01-14 10:45:53 1673693153 6.5103 2023-01-14 10:44:53 1673693093 6.5063 2023-01-14 10:43:53 1673693033 6.5093 2023-01-14 10:42:53 1673692973 6.5073 2023-01-14 10:41:53 1673692913 6.4993 2023-01-14 10:40:53 1673692853 6.4993 2023-01-14 10:39:53 1673692793 6.5093 2023-01-14 10:38:53 1673692733 6.5113 2023-01-14 10:37:53 1673692673 6.5093 2023-01-14 10:36:50 1673692610 6.5118 2023-01-14 10:35:48 1673692548 6.5193 2023-01-14 10:34:47 1673692487 6.5218 2023-01-14 10:33:44 1673692424 6.5258 2023-01-14 10:33:00 1673692380 6.5248 2023-01-14 10:32:00 1673692320 6.5273 2023-01-14 10:31:00 1673692260 6.5288 2023-01-14 10:30:00 1673692200 6.5268 2023-01-14 10:29:00 1673692140 6.5213 2023-01-14 10:28:00 1673692080 6.5203 2023-01-14 10:27:00 1673692020 6.5143 2023-01-14 10:26:00 1673691960 6.5158 2023-01-14 10:25:00 1673691900 6.5133 2023-01-14 10:24:00 1673691840 6.5168 2023-01-14 10:23:00 1673691780 6.5193 2023-01-14 10:22:00 1673691720 6.5168 2023-01-14 10:21:00 1673691660 6.5118 2023-01-14 10:20:00 1673691600 6.5148 2023-01-14 10:19:00 1673691540 6.5098 2023-01-14 10:18:00 1673691480 6.5048 2023-01-14 10:17:00 1673691420 6.5063 2023-01-14 10:16:00 1673691360 6.5098 2023-01-14 10:15:00 1673691300 6.5063 2023-01-14 10:14:00 1673691240 6.4993 2023-01-14 10:13:00 1673691180 6.4978 2023-01-14 10:12:00 1673691120 6.5003 2023-01-14 10:11:00 1673691060 6.4963 2023-01-14 10:10:00 1673691000 6.5048 2023-01-14 10:09:00 1673690940 6.5113 2023-01-14 10:08:00 1673690880 6.5193 2023-01-14 10:07:00 1673690820 6.5173 2023-01-14 10:06:00 1673690760 6.5113 2023-01-14 10:05:00 1673690700 6.5013 2023-01-14 10:04:00 1673690640 6.4978 2023-01-14 10:03:00 1673690580 6.4973 2023-01-14 10:02:00 1673690520 6.5008 2023-01-14 10:01:00 1673690460 6.5053 2023-01-14 10:00:00 1673690400 6.5108 2023-01-14 09:59:00 1673690340 6.5113 2023-01-14 09:58:00 1673690280 6.5108 2023-01-14 09:56:59 1673690219 6.5083 2023-01-14 09:55:55 1673690155 6.5088 2023-01-14 09:54:55 1673690095 6.5053 2023-01-14 09:53:55 1673690035 6.5143 2023-01-14 09:52:55 1673689975 6.5203 2023-01-14 09:51:55 1673689915 6.5203 2023-01-14 09:50:55 1673689855 6.5068 2023-01-14 09:49:55 1673689795 6.5003 2023-01-14 09:48:55 1673689735 6.5023 2023-01-14 09:47:55 1673689675 6.4988 2023-01-14 09:46:55 1673689615 6.5068 2023-01-14 09:45:55 1673689555 6.5078 2023-01-14 09:44:55 1673689495 6.5118 2023-01-14 09:43:55 1673689435 6.5068 2023-01-14 09:42:55 1673689375 6.5043 2023-01-14 09:41:55 1673689315 6.4978 2023-01-14 09:40:55 1673689255 6.4958 2023-01-14 09:39:55 1673689195 6.5008 2023-01-14 09:38:55 1673689135 6.5093 2023-01-14 09:37:54 1673689074 6.5123 2023-01-14 09:36:54 1673689014 6.5118 2023-01-14 09:35:54 1673688954 6.5103 2023-01-14 09:34:55 1673688895 6.5023 2023-01-14 09:33:55 1673688835 6.4898 2023-01-14 09:32:55 1673688775 6.4963 2023-01-14 09:31:55 1673688715 6.5008 2023-01-14 09:30:55 1673688655 6.5108 2023-01-14 09:29:55 1673688595 6.5048 2023-01-14 09:28:55 1673688535 6.4973 2023-01-14 09:27:55 1673688475 6.4968 2023-01-14 09:26:55 1673688415 6.4943 2023-01-14 09:25:55 1673688355 6.4973 2023-01-14 09:24:55 1673688295 6.5093 2023-01-14 09:23:55 1673688235 6.5193 2023-01-14 09:22:55 1673688175 6.5223 2023-01-14 09:21:55 1673688115 6.5138 2023-01-14 09:20:55 1673688055 6.5053 2023-01-14 09:19:55 1673687995 6.4993 2023-01-14 09:18:55 1673687935 6.5018 2023-01-14 09:17:55 1673687875 6.5058 2023-01-14 09:16:55 1673687815 6.5013 2023-01-14 09:15:55 1673687755 6.4988 2023-01-14 09:14:55 1673687695 6.5028 2023-01-14 09:13:55 1673687635 6.5048 2023-01-14 09:12:55 1673687575 6.5113 2023-01-14 09:11:55 1673687515 6.5108 2023-01-14 09:10:55 1673687455 6.5143 2023-01-14 09:09:55 1673687395 6.5113 2023-01-14 09:08:55 1673687335 6.5123 2023-01-14 09:07:55 1673687275 6.5083 2023-01-14 09:06:55 1673687215 6.5053 2023-01-14 09:05:55 1673687155 6.5053 2023-01-14 09:04:55 1673687095 6.5108 2023-01-14 09:03:55 1673687035 6.5068 2023-01-14 09:02:55 1673686975 6.5043 2023-01-14 09:01:55 1673686915 6.5093 2023-01-14 09:00:54 1673686854 6.5078 2023-01-14 08:59:54 1673686794 6.5088 2023-01-14 08:58:54 1673686734 6.5118 2023-01-14 08:57:54 1673686674 6.5138 2023-01-14 08:56:55 1673686615 6.5018 2023-01-14 08:55:55 1673686555 6.4993 2023-01-14 08:54:55 1673686495 6.5008 2023-01-14 08:53:55 1673686435 6.4983 2023-01-14 08:52:55 1673686375 6.4978 2023-01-14 08:51:55 1673686315 6.4988 2023-01-14 08:50:55 1673686255 6.5053 2023-01-14 08:49:55 1673686195 6.5068 2023-01-14 08:48:55 1673686135 6.5073 2023-01-14 08:47:55 1673686075 6.5073 2023-01-14 08:46:55 1673686015 6.5078 2023-01-14 08:45:55 1673685955 6.5033 2023-01-14 08:44:55 1673685895 6.5053 2023-01-14 08:43:55 1673685835 6.5043 2023-01-14 08:42:55 1673685775 6.5028 2023-01-14 08:41:54 1673685714 6.5098 2023-01-14 08:40:54 1673685654 6.5058 2023-01-14 08:39:54 1673685594 6.5098 2023-01-14 08:38:53 1673685533 6.5123 2023-01-14 08:37:54 1673685474 6.5153 2023-01-14 08:36:54 1673685414 6.5143 2023-01-14 08:35:54 1673685354 6.5068 2023-01-14 08:34:54 1673685294 6.5028 2023-01-14 08:33:54 1673685234 6.5038 2023-01-14 08:32:54 1673685174 6.5128 2023-01-14 08:31:54 1673685114 6.5228 2023-01-14 08:30:54 1673685054 6.5173 2023-01-14 08:29:54 1673684994 6.5098 2023-01-14 08:28:54 1673684934 6.5078 2023-01-14 08:27:54 1673684874 6.5098 2023-01-14 08:26:54 1673684814 6.5068 2023-01-14 08:25:54 1673684754 6.5018 2023-01-14 08:24:54 1673684694 6.4953 2023-01-14 08:23:54 1673684634 6.4973 2023-01-14 08:22:53 1673684573 6.4993 2023-01-14 08:21:52 1673684512 6.4918 2023-01-14 08:20:53 1673684453 6.4958 2023-01-14 08:19:54 1673684394 6.4948 2023-01-14 08:18:54 1673684334 6.4883 2023-01-14 08:17:54 1673684274 6.4983 2023-01-14 08:16:54 1673684214 6.5143 2023-01-14 08:15:54 1673684154 6.5148 2023-01-14 08:14:54 1673684094 6.5203 2023-01-14 08:13:54 1673684034 6.5163 2023-01-14 08:12:54 1673683974 6.5043 2023-01-14 08:11:54 1673683914 6.4953 2023-01-14 08:10:54 1673683854 6.4973 2023-01-14 08:09:54 1673683794 6.5048 2023-01-14 08:08:54 1673683734 6.5088 2023-01-14 08:07:54 1673683674 6.5133 2023-01-14 08:06:54 1673683614 6.5073 2023-01-14 08:05:54 1673683554 6.5038 2023-01-14 08:04:53 1673683493 6.4998 2023-01-14 08:03:53 1673683433 6.4923 2023-01-14 08:02:53 1673683373 6.4848 2023-01-14 08:01:54 1673683314 6.4913 2023-01-14 08:00:54 1673683254 6.4998 2023-01-14 07:59:54 1673683194 6.5043 2023-01-14 07:58:54 1673683134 6.5088 2023-01-14 07:57:54 1673683074 6.5023 2023-01-14 07:56:54 1673683014 6.5028 2023-01-14 07:55:54 1673682954 6.5158 2023-01-14 07:54:54 1673682894 6.5148 2023-01-14 07:53:54 1673682834 6.5033 2023-01-14 07:52:54 1673682774 6.4953 2023-01-14 07:51:54 1673682714 6.4933 2023-01-14 07:50:54 1673682654 6.4948 2023-01-14 07:49:54 1673682594 6.5008 2023-01-14 07:48:54 1673682534 6.5023 2023-01-14 07:47:54 1673682474 6.4978 2023-01-14 07:46:50 1673682410 6.4933 2023-01-14 07:45:49 1673682349 6.4913 2023-01-14 07:44:46 1673682286 6.4913 2023-01-14 07:43:47 1673682227 6.5008 2023-01-14 07:42:47 1673682167 6.5108 2023-01-14 07:41:47 1673682107 6.5088 2023-01-14 07:40:47 1673682047 6.5048 2023-01-14 07:39:47 1673681987 6.4983 2023-01-14 07:38:47 1673681927 6.5028 2023-01-14 07:37:47 1673681867 6.5048 2023-01-14 07:36:47 1673681807 6.5113 2023-01-14 07:35:47 1673681747 6.5158 2023-01-14 07:34:47 1673681687 6.5193 2023-01-14 07:33:47 1673681627 6.5213 2023-01-14 07:32:47 1673681567 6.5218 2023-01-14 07:31:47 1673681507 6.5193 2023-01-14 07:30:47 1673681447 6.5143 2023-01-14 07:29:47 1673681387 6.5088 2023-01-14 07:28:46 1673681326 6.5083 2023-01-14 07:27:46 1673681266 6.5083 2023-01-14 07:26:46 1673681206 6.5003 2023-01-14 07:25:46 1673681146 6.4978 2023-01-14 07:24:46 1673681086 6.4998 2023-01-14 07:23:46 1673681026 6.5038 2023-01-14 07:22:46 1673680966 6.5088 2023-01-14 07:21:46 1673680906 6.5093 2023-01-14 07:20:46 1673680846 6.4953 2023-01-14 07:19:46 1673680786 6.4873 2023-01-14 07:18:46 1673680726 6.4908 2023-01-14 07:17:46 1673680666 6.4913 2023-01-14 07:16:46 1673680606 6.4933 2023-01-14 07:15:46 1673680546 6.4938 2023-01-14 07:14:46 1673680486 6.4998 2023-01-14 07:13:46 1673680426 6.5048 2023-01-14 07:12:46 1673680366 6.5123 2023-01-14 07:11:46 1673680306 6.5123 2023-01-14 07:10:45 1673680245 6.5068 2023-01-14 07:09:45 1673680185 6.4958 2023-01-14 07:08:45 1673680125 6.4933 2023-01-14 07:07:46 1673680066 6.4928 2023-01-14 07:06:46 1673680006 6.4908 2023-01-14 07:05:46 1673679946 6.4918 2023-01-14 07:04:46 1673679886 6.4848 2023-01-14 07:03:46 1673679826 6.4848 2023-01-14 07:02:46 1673679766 6.4873 2023-01-14 07:01:46 1673679706 6.4963 2023-01-14 07:00:46 1673679646 6.4938 2023-01-14 06:59:46 1673679586 6.4963 2023-01-14 06:58:46 1673679526 6.5008 2023-01-14 06:57:46 1673679466 6.5078 2023-01-14 06:56:46 1673679406 6.5118 2023-01-14 06:55:46 1673679346 6.5153 2023-01-14 06:54:46 1673679286 6.5163 2023-01-14 06:53:46 1673679226 6.5143 2023-01-14 06:52:45 1673679165 6.5148 2023-01-14 06:51:45 1673679105 6.5148 2023-01-14 06:50:45 1673679045 6.5193 2023-01-14 06:49:45 1673678985 6.5143 2023-01-14 06:48:46 1673678926 6.5083 2023-01-14 06:47:46 1673678866 6.5068 2023-01-14 06:46:46 1673678806 6.5008 2023-01-14 06:45:46 1673678746 6.4993 2023-01-14 06:44:46 1673678686 6.5038 2023-01-14 06:43:46 1673678626 6.5003 2023-01-14 06:42:46 1673678566 6.4963 2023-01-14 06:41:46 1673678506 6.4988 2023-01-14 06:40:46 1673678446 6.4993 2023-01-14 06:39:46 1673678386 6.4873 2023-01-14 06:38:46 1673678326 6.4873 2023-01-14 06:37:46 1673678266 6.4878 2023-01-14 06:36:46 1673678206 6.4933 2023-01-14 06:35:46 1673678146 6.5008 2023-01-14 06:34:45 1673678085 6.5078 2023-01-14 06:33:45 1673678025 6.5118 2023-01-14 06:32:45 1673677965 6.5053 2023-01-14 06:31:45 1673677905 6.5053 2023-01-14 06:30:46 1673677846 6.5078 2023-01-14 06:29:46 1673677786 6.5068 2023-01-14 06:28:46 1673677726 6.5043 2023-01-14 06:27:46 1673677666 6.5043 2023-01-14 06:26:46 1673677606 6.4963 2023-01-14 06:25:46 1673677546 6.4913 2023-01-14 06:24:46 1673677486 6.4918 2023-01-14 06:23:46 1673677426 6.4983 2023-01-14 06:22:46 1673677366 6.5023 2023-01-14 06:21:46 1673677306 6.5013 2023-01-14 06:20:46 1673677246 6.5048 2023-01-14 06:19:46 1673677186 6.5013 2023-01-14 06:18:46 1673677126 6.4978 2023-01-14 06:17:46 1673677066 6.4973 2023-01-14 06:16:46 1673677006 6.4928 2023-01-14 06:15:45 1673676945 6.4923 2023-01-14 06:14:45 1673676885 6.4933 2023-01-14 06:13:45 1673676825 6.4963 2023-01-14 06:12:46 1673676766 6.5073 2023-01-14 06:11:46 1673676706 6.5168 2023-01-14 06:10:46 1673676646 6.5213 2023-01-14 06:09:46 1673676586 6.5193 2023-01-14 06:08:46 1673676526 6.5178 2023-01-14 06:07:46 1673676466 6.5138 2023-01-14 06:06:46 1673676406 6.5073 2023-01-14 06:05:46 1673676346 6.5068 2023-01-14 06:04:46 1673676286 6.5028 2023-01-14 06:03:46 1673676226 6.5003 2023-01-14 06:02:46 1673676166 6.4948 2023-01-14 06:01:46 1673676106 6.4978 2023-01-14 06:00:46 1673676046 6.4953 2023-01-14 05:59:46 1673675986 6.4928 2023-01-14 05:58:46 1673675926 6.4973 2023-01-14 05:57:45 1673675865 6.5103 2023-01-14 05:56:45 1673675805 6.5118 2023-01-14 05:55:45 1673675745 6.5083 2023-01-14 05:54:45 1673675685 6.4978 2023-01-14 05:53:46 1673675626 6.4873 2023-01-14 05:52:46 1673675566 6.4878 2023-01-14 05:51:46 1673675506 6.4883 2023-01-14 05:50:46 1673675446 6.4908 2023-01-14 05:49:46 1673675386 6.4993 2023-01-14 05:48:46 1673675326 6.5103 2023-01-14 05:47:46 1673675266 6.5043 2023-01-14 05:46:46 1673675206 6.4973 2023-01-14 05:45:46 1673675146 6.4928 2023-01-14 05:44:46 1673675086 6.4923 2023-01-14 05:43:46 1673675026 6.4908 2023-01-14 05:42:46 1673674966 6.4958 2023-01-14 05:41:46 1673674906 6.4918 2023-01-14 05:40:46 1673674846 6.4958 2023-01-14 05:39:46 1673674786 6.4943 2023-01-14 05:38:45 1673674725 6.4978 2023-01-14 05:37:45 1673674665 6.5048 2023-01-14 05:36:45 1673674605 6.5053 2023-01-14 05:35:59 1673674559 6.5018 2023-01-14 05:35:00 1673674500 6.5053 2023-01-14 05:34:00 1673674440 6.5058 2023-01-14 05:33:00 1673674380 6.5013 2023-01-14 05:32:00 1673674320 6.5003 2023-01-14 05:31:00 1673674260 6.4943 2023-01-14 05:30:00 1673674200 6.5038 2023-01-14 05:29:00 1673674140 6.5058 2023-01-14 05:28:00 1673674080 6.4998 2023-01-14 05:27:00 1673674020 6.4988 2023-01-14 05:26:00 1673673960 6.5018 2023-01-14 05:25:00 1673673900 6.5038 2023-01-14 05:24:00 1673673840 6.4973 2023-01-14 05:23:00 1673673780 6.4928 2023-01-14 05:22:00 1673673720 6.4998 2023-01-14 05:21:00 1673673660 6.5098 2023-01-14 05:19:59 1673673599 6.5183 2023-01-14 05:18:59 1673673539 6.5178 2023-01-14 05:17:59 1673673479 6.5113 2023-01-14 05:17:00 1673673420 6.5063 2023-01-14 05:16:00 1673673360 6.5053 2023-01-14 05:15:00 1673673300 6.5038 2023-01-14 05:14:00 1673673240 6.4933 2023-01-14 05:13:00 1673673180 6.4878 2023-01-14 05:12:00 1673673120 6.4803 2023-01-14 05:11:00 1673673060 6.4873 2023-01-14 05:10:00 1673673000 6.4993 2023-01-14 05:09:00 1673672940 6.5003 2023-01-14 05:08:00 1673672880 6.5033 2023-01-14 05:07:00 1673672820 6.4943 2023-01-14 05:06:00 1673672760 6.4933 2023-01-14 05:05:00 1673672700 6.4973 2023-01-14 05:04:00 1673672640 6.5003 2023-01-14 05:03:00 1673672580 6.5048 2023-01-14 05:02:00 1673672520 6.5038 2023-01-14 05:00:59 1673672459 6.5043 2023-01-14 04:59:59 1673672399 6.5048 2023-01-14 04:58:59 1673672339 6.5013 2023-01-14 04:58:00 1673672280 6.5033 2023-01-14 04:57:00 1673672220 6.5003 2023-01-14 04:56:00 1673672160 6.5028 2023-01-14 04:55:00 1673672100 6.4953 2023-01-14 04:54:00 1673672040 6.4908 2023-01-14 04:53:00 1673671980 6.4928 2023-01-14 04:52:00 1673671920 6.4928 2023-01-14 04:51:00 1673671860 6.4968 2023-01-14 04:50:00 1673671800 6.4958 2023-01-14 04:49:00 1673671740 6.4963 2023-01-14 04:48:00 1673671680 6.4998 2023-01-14 04:47:00 1673671620 6.5033 2023-01-14 04:46:00 1673671560 6.4978 2023-01-14 04:45:00 1673671500 6.4948 2023-01-14 04:44:00 1673671440 6.4903 2023-01-14 04:43:00 1673671380 6.4953 2023-01-14 04:41:45 1673671305 6.5008 2023-01-14 04:40:45 1673671245 6.5013 2023-01-14 04:39:45 1673671185 6.5073 2023-01-14 04:38:46 1673671126 6.5063 2023-01-14 04:37:46 1673671066 6.5113 2023-01-14 04:36:46 1673671006 6.5093 2023-01-14 04:35:46 1673670946 6.5108 2023-01-14 04:34:46 1673670886 6.5153 2023-01-14 04:33:46 1673670826 6.5143 2023-01-14 04:32:46 1673670766 6.5098 2023-01-14 04:31:46 1673670706 6.5013 2023-01-14 04:30:46 1673670646 6.5013 2023-01-14 04:29:46 1673670586 6.5053 2023-01-14 04:28:46 1673670526 6.5128 2023-01-14 04:27:46 1673670466 6.5133 2023-01-14 04:26:46 1673670406 6.5063 2023-01-14 04:25:46 1673670346 6.5008 2023-01-14 04:24:46 1673670286 6.4913 2023-01-14 04:23:45 1673670225 6.4843 2023-01-14 04:22:45 1673670165 6.4858 2023-01-14 04:21:45 1673670105 6.4908 2023-01-14 04:20:45 1673670045 6.4968 2023-01-14 04:19:46 1673669986 6.4923 2023-01-14 04:18:46 1673669926 6.4898 2023-01-14 04:17:46 1673669866 6.4828 2023-01-14 04:16:46 1673669806 6.4858 2023-01-14 04:15:46 1673669746 6.4843 2023-01-14 04:14:46 1673669686 6.4873 2023-01-14 04:13:46 1673669626 6.4848 2023-01-14 04:12:46 1673669566 6.4813 2023-01-14 04:11:46 1673669506 6.4888 2023-01-14 04:10:46 1673669446 6.4973 2023-01-14 04:09:46 1673669386 6.5023 2023-01-14 04:08:46 1673669326 6.5003 2023-01-14 04:07:46 1673669266 6.5003 2023-01-14 04:06:46 1673669206 6.5098 2023-01-14 04:05:46 1673669146 6.5138 2023-01-14 04:04:46 1673669086 6.5123 2023-01-14 04:03:46 1673669026 6.5028 2023-01-14 04:02:46 1673668966 6.4903 2023-01-14 04:01:46 1673668906 6.4938 2023-01-14 04:00:47 1673668847 6.4938 2023-01-14 03:59:47 1673668787 6.4928 2023-01-14 03:58:47 1673668727 6.4923 2023-01-14 03:57:47 1673668667 6.4963 2023-01-14 03:56:47 1673668607 6.5043 2023-01-14 03:55:47 1673668547 6.5158 2023-01-14 03:54:47 1673668487 6.5148 2023-01-14 03:53:47 1673668427 6.5163 2023-01-14 03:52:47 1673668367 6.5173 2023-01-14 03:51:47 1673668307 6.5168 2023-01-14 03:50:47 1673668247 6.5153 2023-01-14 03:49:47 1673668187 6.5093 2023-01-14 03:48:47 1673668127 6.5133 2023-01-14 03:47:47 1673668067 6.5108 2023-01-14 03:46:47 1673668007 6.5033 2023-01-14 03:45:48 1673667948 6.5043 2023-01-14 03:44:46 1673667886 6.4983 2023-01-14 03:43:59 1673667839 6.4913 2023-01-14 03:42:58 1673667778 6.4928 2023-01-14 03:41:58 1673667718 6.4953 2023-01-14 03:40:58 1673667658 6.4933 2023-01-14 03:39:58 1673667598 6.4973 2023-01-14 03:38:58 1673667538 6.5008 2023-01-14 03:37:58 1673667478 6.4968 2023-01-14 03:36:58 1673667418 6.4968 2023-01-14 03:35:58 1673667358 6.4993 2023-01-14 03:34:58 1673667298 6.5008 2023-01-14 03:33:58 1673667238 6.5063 2023-01-14 03:32:58 1673667178 6.5008 2023-01-14 03:31:58 1673667118 6.4888 2023-01-14 03:30:58 1673667058 6.4793 2023-01-14 03:29:58 1673666998 6.4818 2023-01-14 03:28:58 1673666938 6.4808 2023-01-14 03:27:58 1673666878 6.4888 2023-01-14 03:26:57 1673666817 6.4893 2023-01-14 03:25:57 1673666757 6.4923 2023-01-14 03:24:57 1673666697 6.4933 2023-01-14 03:23:58 1673666638 6.5043 2023-01-14 03:22:58 1673666578 6.5133 2023-01-14 03:21:58 1673666518 6.5153 2023-01-14 03:20:58 1673666458 6.5148 2023-01-14 03:19:58 1673666398 6.5158 2023-01-14 03:18:58 1673666338 6.5208 2023-01-14 03:17:58 1673666278 6.5068 2023-01-14 03:16:58 1673666218 6.4983 2023-01-14 03:15:58 1673666158 6.4998 2023-01-14 03:14:58 1673666098 6.4933 2023-01-14 03:13:58 1673666038 6.4958 2023-01-14 03:12:58 1673665978 6.4933 2023-01-14 03:11:58 1673665918 6.4898 2023-01-14 03:10:58 1673665858 6.4943 2023-01-14 03:09:58 1673665798 6.4913 2023-01-14 03:08:57 1673665737 6.4973 2023-01-14 03:07:57 1673665677 6.4943 2023-01-14 03:06:57 1673665617 6.4943 2023-01-14 03:05:57 1673665557 6.4953 2023-01-14 03:04:58 1673665498 6.4998 2023-01-14 03:03:58 1673665438 6.5078 2023-01-14 03:02:58 1673665378 6.5118 2023-01-14 03:01:58 1673665318 6.5128 2023-01-14 03:00:58 1673665258 6.5053 2023-01-14 02:59:58 1673665198 6.5118 2023-01-14 02:58:58 1673665138 6.5063 2023-01-14 02:57:58 1673665078 6.5068 2023-01-14 02:56:58 1673665018 6.5093 2023-01-14 02:55:58 1673664958 6.5033 2023-01-14 02:54:58 1673664898 6.5033 2023-01-14 02:53:58 1673664838 6.4898 2023-01-14 02:52:58 1673664778 6.4903 2023-01-14 02:51:58 1673664718 6.4883 2023-01-14 02:50:58 1673664658 6.4953 2023-01-14 02:49:57 1673664597 6.4983 2023-01-14 02:48:57 1673664537 6.5033 2023-01-14 02:47:57 1673664477 6.5023 2023-01-14 02:46:57 1673664417 6.5008 2023-01-14 02:45:58 1673664358 6.4983 2023-01-14 02:44:58 1673664298 6.4893 2023-01-14 02:43:58 1673664238 6.4828 2023-01-14 02:42:58 1673664178 6.4823 2023-01-14 02:41:58 1673664118 6.4913 2023-01-14 02:40:58 1673664058 6.4878 2023-01-14 02:39:58 1673663998 6.4923 2023-01-14 02:38:58 1673663938 6.5033 2023-01-14 02:37:58 1673663878 6.5093 2023-01-14 02:36:58 1673663818 6.5038 2023-01-14 02:35:58 1673663758 6.4998 2023-01-14 02:34:58 1673663698 6.4873 2023-01-14 02:33:58 1673663638 6.4843 2023-01-14 02:32:58 1673663578 6.4958 2023-01-14 02:31:58 1673663518 6.4963 2023-01-14 02:30:57 1673663457 6.5028 2023-01-14 02:29:57 1673663397 6.5063 2023-01-14 02:28:57 1673663337 6.5048 2023-01-14 02:27:57 1673663277 6.5048 2023-01-14 02:26:58 1673663218 6.5043 2023-01-14 02:25:58 1673663158 6.4958 2023-01-14 02:24:58 1673663098 6.4978 2023-01-14 02:23:58 1673663038 6.5013 2023-01-14 02:22:58 1673662978 6.5048 2023-01-14 02:21:58 1673662918 6.5078 2023-01-14 02:20:58 1673662858 6.5093 2023-01-14 02:19:58 1673662798 6.5118 2023-01-14 02:18:58 1673662738 6.5133 2023-01-14 02:17:58 1673662678 6.5078 2023-01-14 02:16:58 1673662618 6.5048 2023-01-14 02:15:58 1673662558 6.5003 2023-01-14 02:14:58 1673662498 6.4963 2023-01-14 02:13:58 1673662438 6.4958 2023-01-14 02:12:58 1673662378 6.4903 2023-01-14 02:11:58 1673662318 6.4953 2023-01-14 02:10:57 1673662257 6.4983 2023-01-14 02:09:57 1673662197 6.4948 2023-01-14 02:08:57 1673662137 6.4973 2023-01-14 02:07:58 1673662078 6.4913 2023-01-14 02:06:58 1673662018 6.4933 2023-01-14 02:05:58 1673661958 6.5008 2023-01-14 02:04:58 1673661898 6.4948 2023-01-14 02:03:58 1673661838 6.4963 2023-01-14 02:02:58 1673661778 6.4963 2023-01-14 02:01:58 1673661718 6.4973 2023-01-14 02:00:58 1673661658 6.4988 2023-01-14 01:59:58 1673661598 6.4998 2023-01-14 01:58:58 1673661538 6.4988 2023-01-14 01:57:58 1673661478 6.4983 2023-01-14 01:56:58 1673661418 6.5013 2023-01-14 01:55:58 1673661358 6.5023 2023-01-14 01:54:58 1673661298 6.4953 2023-01-14 01:53:58 1673661238 6.5013 2023-01-14 01:52:55 1673661175 6.5078 2023-01-14 01:51:56 1673661116 6.5093 2023-01-14 01:50:56 1673661056 6.4978 2023-01-14 01:49:56 1673660996 6.4938 2023-01-14 01:48:56 1673660936 6.4913 2023-01-14 01:47:56 1673660876 6.4968 2023-01-14 01:46:56 1673660816 6.4993 2023-01-14 01:45:56 1673660756 6.4968 2023-01-14 01:44:56 1673660696 6.5013 2023-01-14 01:43:56 1673660636 6.4998 2023-01-14 01:42:56 1673660576 6.5068 2023-01-14 01:41:56 1673660516 6.5043 2023-01-14 01:40:56 1673660456 6.4998 2023-01-14 01:39:56 1673660396 6.4968 2023-01-14 01:38:56 1673660336 6.4918 2023-01-14 01:37:56 1673660276 6.4903 2023-01-14 01:36:56 1673660216 6.4928 2023-01-14 01:35:56 1673660156 6.4988 2023-01-14 01:34:56 1673660096 6.5108 2023-01-14 01:33:55 1673660035 6.5098 2023-01-14 01:32:54 1673659974 6.5073 2023-01-14 01:31:53 1673659913 6.4988 2023-01-14 01:30:51 1673659851 6.4953 2023-01-14 01:29:52 1673659792 6.5008 2023-01-14 01:28:52 1673659732 6.5018 2023-01-14 01:27:52 1673659672 6.5098 2023-01-14 01:26:52 1673659612 6.5063 2023-01-14 01:25:52 1673659552 6.5028 2023-01-14 01:24:52 1673659492 6.5063 2023-01-14 01:23:52 1673659432 6.4998 2023-01-14 01:22:52 1673659372 6.4963 2023-01-14 01:21:52 1673659312 6.4893 2023-01-14 01:20:52 1673659252 6.4918 2023-01-14 01:19:52 1673659192 6.5003 2023-01-14 01:18:52 1673659132 6.5028 2023-01-14 01:17:52 1673659072 6.5043 2023-01-14 01:16:52 1673659012 6.5028 2023-01-14 01:15:52 1673658952 6.5053 2023-01-14 01:14:52 1673658892 6.5063 2023-01-14 01:13:51 1673658831 6.5038 2023-01-14 01:12:51 1673658771 6.4973 2023-01-14 01:11:51 1673658711 6.4883 2023-01-14 01:10:51 1673658651 6.4923 2023-01-14 01:09:51 1673658591 6.4923 2023-01-14 01:08:51 1673658531 6.4968 2023-01-14 01:07:51 1673658471 6.5013 2023-01-14 01:06:51 1673658411 6.5033 2023-01-14 01:05:51 1673658351 6.4998 2023-01-14 01:04:51 1673658291 6.4933 2023-01-14 01:03:51 1673658231 6.4958 2023-01-14 01:02:51 1673658171 6.5003 2023-01-14 01:01:51 1673658111 6.4988 2023-01-14 01:00:51 1673658051 6.4923 2023-01-14 00:59:51 1673657991 6.4973 2023-01-14 00:58:51 1673657931 6.4943 2023-01-14 00:57:51 1673657871 6.4938 2023-01-14 00:56:50 1673657810 6.5033 2023-01-14 00:55:50 1673657750 6.5073 2023-01-14 00:54:50 1673657690 6.4978 2023-01-14 00:53:51 1673657631 6.4903 2023-01-14 00:52:51 1673657571 6.4948 2023-01-14 00:51:51 1673657511 6.5023 2023-01-14 00:50:51 1673657451 6.5063 2023-01-14 00:49:51 1673657391 6.5098 2023-01-14 00:48:51 1673657331 6.5093 2023-01-14 00:47:51 1673657271 6.5038 2023-01-14 00:46:51 1673657211 6.5043 2023-01-14 00:45:51 1673657151 6.5018 2023-01-14 00:44:51 1673657091 6.5003 2023-01-14 00:43:51 1673657031 6.4968 2023-01-14 00:42:51 1673656971 6.4958 2023-01-14 00:41:51 1673656911 6.4983 2023-01-14 00:40:51 1673656851 6.4918 2023-01-14 00:39:51 1673656791 6.4943 2023-01-14 00:38:50 1673656730 6.4943 2023-01-14 00:37:50 1673656670 6.4943 2023-01-14 00:36:50 1673656610 6.4933 2023-01-14 00:35:51 1673656551 6.4898 2023-01-14 00:34:51 1673656491 6.4908 2023-01-14 00:33:51 1673656431 6.4948 2023-01-14 00:32:51 1673656371 6.4998 2023-01-14 00:31:51 1673656311 6.4988 2023-01-14 00:30:51 1673656251 6.4958 2023-01-14 00:29:51 1673656191 6.4928 2023-01-14 00:28:51 1673656131 6.4953 2023-01-14 00:27:51 1673656071 6.4993 2023-01-14 00:26:51 1673656011 6.5028 2023-01-14 00:25:51 1673655951 6.4983 2023-01-14 00:24:51 1673655891 6.4968 2023-01-14 00:23:51 1673655831 6.4963 2023-01-14 00:22:51 1673655771 6.4963 2023-01-14 00:21:51 1673655711 6.4958 2023-01-14 00:20:50 1673655650 6.5003 2023-01-14 00:19:48 1673655588 6.5043 2023-01-14 00:18:49 1673655529 6.5048 2023-01-14 00:17:48 1673655468 6.5038 2023-01-14 00:16:48 1673655408 6.4973 2023-01-14 00:15:48 1673655348 6.4933 2023-01-14 00:14:48 1673655288 6.4973 2023-01-14 00:13:48 1673655228 6.4973 2023-01-14 00:12:48 1673655168 6.4988 2023-01-14 00:11:48 1673655108 6.5018 2023-01-14 00:10:48 1673655048 6.4988 2023-01-14 00:09:48 1673654988 6.5058 2023-01-14 00:08:48 1673654928 6.4973 2023-01-14 00:07:48 1673654868 6.4988 2023-01-14 00:06:48 1673654808 6.5038 2023-01-14 00:05:48 1673654748 6.5078 2023-01-14 00:04:48 1673654688 6.5083 2023-01-14 00:03:48 1673654628 6.5088 2023-01-14 00:02:47 1673654567 6.5038 2023-01-14 00:01:47 1673654507 6.5023 2023-01-14 00:00:47 1673654447 6.4973