#Date Unixtime Value #------------------------------------------------- 2023-01-13 23:59:48 1673654388 6.4933 2023-01-13 23:58:48 1673654328 6.4933 2023-01-13 23:57:48 1673654268 6.4948 2023-01-13 23:56:48 1673654208 6.4948 2023-01-13 23:55:48 1673654148 6.4973 2023-01-13 23:54:48 1673654088 6.4928 2023-01-13 23:53:48 1673654028 6.4938 2023-01-13 23:52:48 1673653968 6.4948 2023-01-13 23:51:48 1673653908 6.4953 2023-01-13 23:50:48 1673653848 6.5023 2023-01-13 23:49:48 1673653788 6.5078 2023-01-13 23:48:48 1673653728 6.5098 2023-01-13 23:47:48 1673653668 6.5103 2023-01-13 23:46:48 1673653608 6.5088 2023-01-13 23:45:48 1673653548 6.5013 2023-01-13 23:44:48 1673653488 6.4948 2023-01-13 23:43:48 1673653428 6.4973 2023-01-13 23:42:47 1673653367 6.4948 2023-01-13 23:41:48 1673653308 6.4973 2023-01-13 23:40:48 1673653248 6.4953 2023-01-13 23:39:48 1673653188 6.4918 2023-01-13 23:38:48 1673653128 6.5033 2023-01-13 23:37:48 1673653068 6.5063 2023-01-13 23:36:48 1673653008 6.5038 2023-01-13 23:35:48 1673652948 6.5033 2023-01-13 23:34:48 1673652888 6.5038 2023-01-13 23:33:48 1673652828 6.5028 2023-01-13 23:32:48 1673652768 6.5063 2023-01-13 23:31:48 1673652708 6.5058 2023-01-13 23:30:48 1673652648 6.5008 2023-01-13 23:29:48 1673652588 6.4948 2023-01-13 23:28:48 1673652528 6.4958 2023-01-13 23:27:48 1673652468 6.4963 2023-01-13 23:26:47 1673652407 6.4953 2023-01-13 23:25:47 1673652347 6.4963 2023-01-13 23:24:47 1673652287 6.4963 2023-01-13 23:23:48 1673652228 6.4928 2023-01-13 23:22:48 1673652168 6.4873 2023-01-13 23:21:48 1673652108 6.4888 2023-01-13 23:20:48 1673652048 6.4958 2023-01-13 23:19:48 1673651988 6.4978 2023-01-13 23:18:48 1673651928 6.4918 2023-01-13 23:17:48 1673651868 6.4843 2023-01-13 23:16:48 1673651808 6.4913 2023-01-13 23:15:48 1673651748 6.4933 2023-01-13 23:14:48 1673651688 6.4963 2023-01-13 23:13:48 1673651628 6.5038 2023-01-13 23:12:48 1673651568 6.5103 2023-01-13 23:11:48 1673651508 6.5078 2023-01-13 23:10:48 1673651448 6.5123 2023-01-13 23:09:48 1673651388 6.5193 2023-01-13 23:08:47 1673651327 6.5143 2023-01-13 23:07:47 1673651267 6.5043 2023-01-13 23:06:47 1673651207 6.4968 2023-01-13 23:05:47 1673651147 6.5028 2023-01-13 23:04:48 1673651088 6.5088 2023-01-13 23:03:48 1673651028 6.5078 2023-01-13 23:02:48 1673650968 6.5108 2023-01-13 23:01:48 1673650908 6.5078 2023-01-13 23:00:48 1673650848 6.5098 2023-01-13 22:59:48 1673650788 6.5068 2023-01-13 22:58:48 1673650728 6.5043 2023-01-13 22:57:48 1673650668 6.4983 2023-01-13 22:56:48 1673650608 6.4918 2023-01-13 22:55:48 1673650548 6.4898 2023-01-13 22:54:48 1673650488 6.4948 2023-01-13 22:53:48 1673650428 6.4908 2023-01-13 22:52:48 1673650368 6.4948 2023-01-13 22:51:48 1673650308 6.5038 2023-01-13 22:50:47 1673650247 6.5048 2023-01-13 22:49:47 1673650187 6.4968 2023-01-13 22:48:47 1673650127 6.4978 2023-01-13 22:47:48 1673650068 6.4943 2023-01-13 22:46:48 1673650008 6.4948 2023-01-13 22:45:48 1673649948 6.4968 2023-01-13 22:44:48 1673649888 6.4938 2023-01-13 22:43:48 1673649828 6.4938 2023-01-13 22:42:48 1673649768 6.4863 2023-01-13 22:41:48 1673649708 6.4808 2023-01-13 22:40:48 1673649648 6.4878 2023-01-13 22:39:48 1673649588 6.4893 2023-01-13 22:38:48 1673649528 6.4938 2023-01-13 22:37:48 1673649468 6.4958 2023-01-13 22:36:48 1673649408 6.4988 2023-01-13 22:35:48 1673649348 6.4993 2023-01-13 22:34:48 1673649288 6.5058 2023-01-13 22:33:48 1673649228 6.5043 2023-01-13 22:32:47 1673649167 6.5028 2023-01-13 22:31:47 1673649107 6.4973 2023-01-13 22:30:47 1673649047 6.5068 2023-01-13 22:29:48 1673648988 6.5058 2023-01-13 22:28:48 1673648928 6.5043 2023-01-13 22:27:48 1673648868 6.4993 2023-01-13 22:26:48 1673648808 6.5008 2023-01-13 22:25:48 1673648748 6.4993 2023-01-13 22:24:48 1673648688 6.5003 2023-01-13 22:23:48 1673648628 6.5048 2023-01-13 22:22:48 1673648568 6.5048 2023-01-13 22:21:48 1673648508 6.5088 2023-01-13 22:20:48 1673648448 6.5088 2023-01-13 22:19:48 1673648388 6.5093 2023-01-13 22:18:48 1673648328 6.5163 2023-01-13 22:17:48 1673648268 6.5123 2023-01-13 22:16:48 1673648208 6.5128 2023-01-13 22:15:48 1673648148 6.5073 2023-01-13 22:14:47 1673648087 6.5058 2023-01-13 22:13:47 1673648027 6.4948 2023-01-13 22:12:47 1673647967 6.4913 2023-01-13 22:11:48 1673647908 6.4938 2023-01-13 22:10:48 1673647848 6.4958 2023-01-13 22:09:48 1673647788 6.4918 2023-01-13 22:08:48 1673647728 6.5018 2023-01-13 22:07:48 1673647668 6.4998 2023-01-13 22:06:48 1673647608 6.4948 2023-01-13 22:05:48 1673647548 6.4938 2023-01-13 22:04:48 1673647488 6.4928 2023-01-13 22:03:48 1673647428 6.4953 2023-01-13 22:02:48 1673647368 6.4988 2023-01-13 22:01:48 1673647308 6.4973 2023-01-13 22:00:48 1673647248 6.4943 2023-01-13 21:59:48 1673647188 6.4948 2023-01-13 21:58:48 1673647128 6.4918 2023-01-13 21:57:48 1673647068 6.4918 2023-01-13 21:56:47 1673647007 6.4953 2023-01-13 21:55:47 1673646947 6.4988 2023-01-13 21:54:47 1673646887 6.5018 2023-01-13 21:53:48 1673646828 6.5003 2023-01-13 21:52:48 1673646768 6.4973 2023-01-13 21:51:48 1673646708 6.5008 2023-01-13 21:50:48 1673646648 6.5093 2023-01-13 21:49:48 1673646588 6.5203 2023-01-13 21:48:48 1673646528 6.5118 2023-01-13 21:47:48 1673646468 6.5053 2023-01-13 21:46:48 1673646408 6.4913 2023-01-13 21:45:48 1673646348 6.4893 2023-01-13 21:44:48 1673646288 6.4938 2023-01-13 21:43:48 1673646228 6.5013 2023-01-13 21:42:48 1673646168 6.4933 2023-01-13 21:41:48 1673646108 6.4933 2023-01-13 21:40:48 1673646048 6.4998 2023-01-13 21:39:48 1673645988 6.5033 2023-01-13 21:38:47 1673645927 6.5038 2023-01-13 21:37:47 1673645867 6.4993 2023-01-13 21:36:47 1673645807 6.4973 2023-01-13 21:35:47 1673645747 6.4913 2023-01-13 21:34:48 1673645688 6.4978 2023-01-13 21:33:48 1673645628 6.5068 2023-01-13 21:32:48 1673645568 6.5098 2023-01-13 21:31:48 1673645508 6.5133 2023-01-13 21:30:48 1673645448 6.5163 2023-01-13 21:29:48 1673645388 6.5108 2023-01-13 21:28:48 1673645328 6.5058 2023-01-13 21:27:48 1673645268 6.5003 2023-01-13 21:26:48 1673645208 6.5023 2023-01-13 21:25:48 1673645148 6.4978 2023-01-13 21:24:48 1673645088 6.4993 2023-01-13 21:23:48 1673645028 6.5008 2023-01-13 21:22:48 1673644968 6.4938 2023-01-13 21:21:48 1673644908 6.4873 2023-01-13 21:20:47 1673644847 6.4923 2023-01-13 21:19:47 1673644787 6.4968 2023-01-13 21:18:46 1673644726 6.4973 2023-01-13 21:17:46 1673644666 6.4963 2023-01-13 21:16:47 1673644607 6.4948 2023-01-13 21:15:47 1673644547 6.4888 2023-01-13 21:14:47 1673644487 6.4883 2023-01-13 21:13:47 1673644427 6.4913 2023-01-13 21:12:47 1673644367 6.4943 2023-01-13 21:11:47 1673644307 6.4978 2023-01-13 21:10:47 1673644247 6.4963 2023-01-13 21:09:47 1673644187 6.4938 2023-01-13 21:08:47 1673644127 6.4918 2023-01-13 21:07:47 1673644067 6.4973 2023-01-13 21:06:47 1673644007 6.5003 2023-01-13 21:05:47 1673643947 6.4958 2023-01-13 21:04:47 1673643887 6.4933 2023-01-13 21:03:47 1673643827 6.4918 2023-01-13 21:02:47 1673643767 6.4848 2023-01-13 21:01:46 1673643706 6.4893 2023-01-13 21:00:46 1673643646 6.4948 2023-01-13 20:59:46 1673643586 6.5023 2023-01-13 20:58:47 1673643527 6.5113 2023-01-13 20:57:47 1673643467 6.5108 2023-01-13 20:56:47 1673643407 6.5083 2023-01-13 20:55:47 1673643347 6.5063 2023-01-13 20:54:47 1673643287 6.5108 2023-01-13 20:53:47 1673643227 6.5128 2023-01-13 20:52:47 1673643167 6.5053 2023-01-13 20:51:47 1673643107 6.5003 2023-01-13 20:50:47 1673643047 6.5043 2023-01-13 20:49:47 1673642987 6.5078 2023-01-13 20:48:47 1673642927 6.5083 2023-01-13 20:47:47 1673642867 6.5033 2023-01-13 20:46:47 1673642807 6.5053 2023-01-13 20:45:47 1673642747 6.5048 2023-01-13 20:44:47 1673642687 6.5023 2023-01-13 20:43:47 1673642627 6.5018 2023-01-13 20:42:46 1673642566 6.4978 2023-01-13 20:41:59 1673642519 6.4973 2023-01-13 20:41:00 1673642460 6.4903 2023-01-13 20:40:00 1673642400 6.4933 2023-01-13 20:39:00 1673642340 6.4893 2023-01-13 20:38:00 1673642280 6.4873 2023-01-13 20:37:00 1673642220 6.4923 2023-01-13 20:36:00 1673642160 6.4988 2023-01-13 20:35:00 1673642100 6.5048 2023-01-13 20:34:00 1673642040 6.5113 2023-01-13 20:33:00 1673641980 6.5013 2023-01-13 20:32:00 1673641920 6.4973 2023-01-13 20:31:00 1673641860 6.4983 2023-01-13 20:30:00 1673641800 6.4978 2023-01-13 20:29:00 1673641740 6.5018 2023-01-13 20:28:00 1673641680 6.5083 2023-01-13 20:27:00 1673641620 6.5023 2023-01-13 20:25:59 1673641559 6.5028 2023-01-13 20:24:59 1673641499 6.5023 2023-01-13 20:23:59 1673641439 6.5028 2023-01-13 20:23:00 1673641380 6.5128 2023-01-13 20:22:00 1673641320 6.5093 2023-01-13 20:21:00 1673641260 6.5043 2023-01-13 20:20:00 1673641200 6.5088 2023-01-13 20:19:00 1673641140 6.5083 2023-01-13 20:18:00 1673641080 6.5018 2023-01-13 20:17:00 1673641020 6.4983 2023-01-13 20:16:00 1673640960 6.4973 2023-01-13 20:15:00 1673640900 6.4963 2023-01-13 20:14:00 1673640840 6.4968 2023-01-13 20:13:00 1673640780 6.4993 2023-01-13 20:12:00 1673640720 6.5023 2023-01-13 20:11:00 1673640660 6.5008 2023-01-13 20:10:00 1673640600 6.5008 2023-01-13 20:08:59 1673640539 6.5043 2023-01-13 20:07:59 1673640479 6.5023 2023-01-13 20:06:59 1673640419 6.5043 2023-01-13 20:05:59 1673640359 6.5038 2023-01-13 20:05:00 1673640300 6.5083 2023-01-13 20:04:00 1673640240 6.5133 2023-01-13 20:03:00 1673640180 6.5183 2023-01-13 20:02:00 1673640120 6.5158 2023-01-13 20:01:00 1673640060 6.5158 2023-01-13 20:00:00 1673640000 6.5058 2023-01-13 19:59:00 1673639940 6.5028 2023-01-13 19:58:00 1673639880 6.5048 2023-01-13 19:57:00 1673639820 6.5063 2023-01-13 19:56:00 1673639760 6.5048 2023-01-13 19:55:00 1673639700 6.5048 2023-01-13 19:54:00 1673639640 6.5033 2023-01-13 19:53:00 1673639580 6.4968 2023-01-13 19:52:00 1673639520 6.4958 2023-01-13 19:50:59 1673639459 6.4983 2023-01-13 19:49:59 1673639399 6.4918 2023-01-13 19:48:59 1673639339 6.4893 2023-01-13 19:48:00 1673639280 6.4908 2023-01-13 19:47:00 1673639220 6.4963 2023-01-13 19:46:00 1673639160 6.4923 2023-01-13 19:45:00 1673639100 6.4928 2023-01-13 19:44:00 1673639040 6.5018 2023-01-13 19:43:00 1673638980 6.5068 2023-01-13 19:42:00 1673638920 6.5138 2023-01-13 19:41:00 1673638860 6.5168 2023-01-13 19:40:00 1673638800 6.5168 2023-01-13 19:39:00 1673638740 6.5113 2023-01-13 19:38:00 1673638680 6.5163 2023-01-13 19:37:00 1673638620 6.5218 2023-01-13 19:36:00 1673638560 6.5198 2023-01-13 19:35:00 1673638500 6.5218 2023-01-13 19:33:59 1673638439 6.5098 2023-01-13 19:32:59 1673638379 6.5043 2023-01-13 19:31:59 1673638319 6.5073 2023-01-13 19:30:59 1673638259 6.5053 2023-01-13 19:29:59 1673638199 6.5063 2023-01-13 19:28:59 1673638139 6.5048 2023-01-13 19:27:59 1673638079 6.5063 2023-01-13 19:26:59 1673638019 6.5118 2023-01-13 19:25:59 1673637959 6.5188 2023-01-13 19:24:59 1673637899 6.5193 2023-01-13 19:23:59 1673637839 6.5248 2023-01-13 19:22:59 1673637779 6.5213 2023-01-13 19:21:59 1673637719 6.5178 2023-01-13 19:20:59 1673637659 6.5238 2023-01-13 19:19:59 1673637599 6.5178 2023-01-13 19:18:59 1673637539 6.5173 2023-01-13 19:17:59 1673637479 6.5153 2023-01-13 19:16:58 1673637418 6.5058 2023-01-13 19:15:58 1673637358 6.5078 2023-01-13 19:14:58 1673637298 6.5108 2023-01-13 19:13:58 1673637238 6.5063 2023-01-13 19:12:59 1673637179 6.5113 2023-01-13 19:11:59 1673637119 6.5153 2023-01-13 19:10:59 1673637059 6.5193 2023-01-13 19:09:59 1673636999 6.5153 2023-01-13 19:08:59 1673636939 6.5178 2023-01-13 19:07:59 1673636879 6.5148 2023-01-13 19:06:59 1673636819 6.5113 2023-01-13 19:05:59 1673636759 6.5083 2023-01-13 19:04:59 1673636699 6.4998 2023-01-13 19:03:59 1673636639 6.4923 2023-01-13 19:02:59 1673636579 6.4948 2023-01-13 19:01:59 1673636519 6.4978 2023-01-13 19:00:59 1673636459 6.5003 2023-01-13 18:59:59 1673636399 6.4968 2023-01-13 18:58:58 1673636338 6.4998 2023-01-13 18:57:58 1673636278 6.4993 2023-01-13 18:56:58 1673636218 6.5028 2023-01-13 18:55:59 1673636159 6.5038 2023-01-13 18:54:59 1673636099 6.5013 2023-01-13 18:53:59 1673636039 6.5068 2023-01-13 18:52:59 1673635979 6.5063 2023-01-13 18:51:59 1673635919 6.5003 2023-01-13 18:50:59 1673635859 6.4993 2023-01-13 18:49:59 1673635799 6.5058 2023-01-13 18:48:59 1673635739 6.5083 2023-01-13 18:47:59 1673635679 6.5088 2023-01-13 18:46:59 1673635619 6.5098 2023-01-13 18:45:59 1673635559 6.5078 2023-01-13 18:44:59 1673635499 6.5068 2023-01-13 18:43:59 1673635439 6.5058 2023-01-13 18:42:59 1673635379 6.5028 2023-01-13 18:41:59 1673635319 6.5043 2023-01-13 18:40:59 1673635259 6.5093 2023-01-13 18:39:59 1673635199 6.5153 2023-01-13 18:38:59 1673635139 6.5193 2023-01-13 18:38:00 1673635080 6.5223 2023-01-13 18:37:00 1673635020 6.5218 2023-01-13 18:36:00 1673634960 6.5183 2023-01-13 18:35:00 1673634900 6.5143 2023-01-13 18:34:00 1673634840 6.5123 2023-01-13 18:33:00 1673634780 6.5218 2023-01-13 18:32:00 1673634720 6.5138 2023-01-13 18:31:00 1673634660 6.5118 2023-01-13 18:30:00 1673634600 6.5133 2023-01-13 18:29:00 1673634540 6.5173 2023-01-13 18:28:00 1673634480 6.5203 2023-01-13 18:27:00 1673634420 6.5208 2023-01-13 18:26:00 1673634360 6.5208 2023-01-13 18:25:00 1673634300 6.5183 2023-01-13 18:23:59 1673634239 6.5143 2023-01-13 18:22:59 1673634179 6.5093 2023-01-13 18:21:59 1673634119 6.5053 2023-01-13 18:21:00 1673634060 6.5133 2023-01-13 18:20:00 1673634000 6.5113 2023-01-13 18:19:00 1673633940 6.5063 2023-01-13 18:18:00 1673633880 6.5093 2023-01-13 18:17:00 1673633820 6.5133 2023-01-13 18:16:00 1673633760 6.5133 2023-01-13 18:15:00 1673633700 6.5148 2023-01-13 18:14:00 1673633640 6.5103 2023-01-13 18:13:00 1673633580 6.5053 2023-01-13 18:12:00 1673633520 6.5018 2023-01-13 18:11:00 1673633460 6.5068 2023-01-13 18:10:00 1673633400 6.5158 2023-01-13 18:09:00 1673633340 6.5143 2023-01-13 18:08:00 1673633280 6.5068 2023-01-13 18:07:00 1673633220 6.5063 2023-01-13 18:05:59 1673633159 6.5023 2023-01-13 18:04:59 1673633099 6.5093 2023-01-13 18:03:59 1673633039 6.5128 2023-01-13 18:03:00 1673632980 6.5133 2023-01-13 18:02:00 1673632920 6.5163 2023-01-13 18:01:00 1673632860 6.5193 2023-01-13 18:00:00 1673632800 6.5213 2023-01-13 17:59:00 1673632740 6.5103 2023-01-13 17:58:00 1673632680 6.5158 2023-01-13 17:57:00 1673632620 6.5168 2023-01-13 17:56:00 1673632560 6.5163 2023-01-13 17:55:00 1673632500 6.5153 2023-01-13 17:54:00 1673632440 6.5078 2023-01-13 17:53:00 1673632380 6.5043 2023-01-13 17:52:00 1673632320 6.5018 2023-01-13 17:51:00 1673632260 6.5068 2023-01-13 17:50:00 1673632200 6.5133 2023-01-13 17:49:00 1673632140 6.5183 2023-01-13 17:48:00 1673632080 6.5233 2023-01-13 17:47:00 1673632020 6.5298 2023-01-13 17:46:00 1673631960 6.5273 2023-01-13 17:45:00 1673631900 6.5248 2023-01-13 17:44:00 1673631840 6.5173 2023-01-13 17:43:00 1673631780 6.5188 2023-01-13 17:42:00 1673631720 6.5268 2023-01-13 17:41:00 1673631660 6.5288 2023-01-13 17:40:00 1673631600 6.5313 2023-01-13 17:39:00 1673631540 6.5363 2023-01-13 17:38:00 1673631480 6.5363 2023-01-13 17:37:00 1673631420 6.5318 2023-01-13 17:36:00 1673631360 6.5268 2023-01-13 17:35:00 1673631300 6.5198 2023-01-13 17:34:00 1673631240 6.5148 2023-01-13 17:33:00 1673631180 6.5133 2023-01-13 17:31:59 1673631119 6.5173 2023-01-13 17:30:59 1673631059 6.5228 2023-01-13 17:29:59 1673630999 6.5183 2023-01-13 17:29:00 1673630940 6.5128 2023-01-13 17:28:00 1673630880 6.5153 2023-01-13 17:27:00 1673630820 6.5158 2023-01-13 17:26:00 1673630760 6.5148 2023-01-13 17:25:00 1673630700 6.5153 2023-01-13 17:24:00 1673630640 6.5158 2023-01-13 17:23:00 1673630580 6.5113 2023-01-13 17:22:00 1673630520 6.5068 2023-01-13 17:21:00 1673630460 6.5073 2023-01-13 17:20:00 1673630400 6.5103 2023-01-13 17:19:00 1673630340 6.5108 2023-01-13 17:18:00 1673630280 6.5103 2023-01-13 17:17:00 1673630220 6.5158 2023-01-13 17:16:00 1673630160 6.5168 2023-01-13 17:15:00 1673630100 6.5133 2023-01-13 17:13:59 1673630039 6.5163 2023-01-13 17:12:59 1673629979 6.5133 2023-01-13 17:11:59 1673629919 6.5183 2023-01-13 17:11:00 1673629860 6.5233 2023-01-13 17:10:00 1673629800 6.5233 2023-01-13 17:09:00 1673629740 6.5273 2023-01-13 17:08:00 1673629680 6.5283 2023-01-13 17:07:00 1673629620 6.5273 2023-01-13 17:06:00 1673629560 6.5273 2023-01-13 17:05:00 1673629500 6.5203 2023-01-13 17:04:00 1673629440 6.5153 2023-01-13 17:03:00 1673629380 6.5233 2023-01-13 17:02:00 1673629320 6.5228 2023-01-13 17:01:00 1673629260 6.5213 2023-01-13 17:00:00 1673629200 6.5193 2023-01-13 16:59:00 1673629140 6.5153 2023-01-13 16:58:00 1673629080 6.5113 2023-01-13 16:56:59 1673629019 6.5088 2023-01-13 16:55:59 1673628959 6.5133 2023-01-13 16:54:59 1673628899 6.5168 2023-01-13 16:54:00 1673628840 6.5158 2023-01-13 16:53:00 1673628780 6.5198 2023-01-13 16:52:00 1673628720 6.5218 2023-01-13 16:51:00 1673628660 6.5263 2023-01-13 16:50:00 1673628600 6.5263 2023-01-13 16:49:00 1673628540 6.5278 2023-01-13 16:48:00 1673628480 6.5268 2023-01-13 16:47:00 1673628420 6.5328 2023-01-13 16:46:00 1673628360 6.5373 2023-01-13 16:45:00 1673628300 6.5333 2023-01-13 16:44:00 1673628240 6.5323 2023-01-13 16:43:00 1673628180 6.5363 2023-01-13 16:42:00 1673628120 6.5278 2023-01-13 16:41:00 1673628060 6.5238 2023-01-13 16:39:59 1673627999 6.5143 2023-01-13 16:38:59 1673627939 6.5148 2023-01-13 16:37:59 1673627879 6.5173 2023-01-13 16:36:59 1673627819 6.5228 2023-01-13 16:36:00 1673627760 6.5258 2023-01-13 16:35:00 1673627700 6.5213 2023-01-13 16:34:00 1673627640 6.5153 2023-01-13 16:33:00 1673627580 6.5108 2023-01-13 16:32:00 1673627520 6.5008 2023-01-13 16:31:00 1673627460 6.5048 2023-01-13 16:30:00 1673627400 6.5133 2023-01-13 16:29:00 1673627340 6.5223 2023-01-13 16:28:00 1673627280 6.5253 2023-01-13 16:27:00 1673627220 6.5303 2023-01-13 16:26:00 1673627160 6.5328 2023-01-13 16:25:00 1673627100 6.5293 2023-01-13 16:24:00 1673627040 6.5228 2023-01-13 16:23:00 1673626980 6.5228 2023-01-13 16:21:59 1673626919 6.5223 2023-01-13 16:20:59 1673626859 6.5268 2023-01-13 16:19:59 1673626799 6.5258 2023-01-13 16:18:58 1673626738 6.5313 2023-01-13 16:17:59 1673626679 6.5233 2023-01-13 16:16:59 1673626619 6.5193 2023-01-13 16:15:59 1673626559 6.5238 2023-01-13 16:14:59 1673626499 6.5168 2023-01-13 16:13:59 1673626439 6.5058 2023-01-13 16:12:59 1673626379 6.5018 2023-01-13 16:11:59 1673626319 6.5033 2023-01-13 16:10:59 1673626259 6.5148 2023-01-13 16:09:59 1673626199 6.5248 2023-01-13 16:08:59 1673626139 6.5178 2023-01-13 16:07:59 1673626079 6.5198 2023-01-13 16:06:59 1673626019 6.5173 2023-01-13 16:05:59 1673625959 6.5163 2023-01-13 16:04:59 1673625899 6.5078 2023-01-13 16:03:58 1673625838 6.5198 2023-01-13 16:02:58 1673625778 6.5198 2023-01-13 16:01:58 1673625718 6.5198 2023-01-13 16:00:59 1673625659 6.5198 2023-01-13 15:59:59 1673625599 6.5178 2023-01-13 15:58:59 1673625539 6.5148 2023-01-13 15:57:59 1673625479 6.5193 2023-01-13 15:56:59 1673625419 6.5248 2023-01-13 15:55:59 1673625359 6.5278 2023-01-13 15:54:59 1673625299 6.5168 2023-01-13 15:53:59 1673625239 6.5058 2023-01-13 15:52:59 1673625179 6.5068 2023-01-13 15:51:59 1673625119 6.5058 2023-01-13 15:50:59 1673625059 6.5028 2023-01-13 15:49:59 1673624999 6.5063 2023-01-13 15:48:59 1673624939 6.5098 2023-01-13 15:47:59 1673624879 6.5163 2023-01-13 15:46:59 1673624819 6.5278 2023-01-13 15:45:58 1673624758 6.5313 2023-01-13 15:44:58 1673624698 6.5283 2023-01-13 15:43:58 1673624638 6.5278 2023-01-13 15:42:59 1673624579 6.5323 2023-01-13 15:41:59 1673624519 6.5303 2023-01-13 15:40:59 1673624459 6.5283 2023-01-13 15:39:59 1673624399 6.5238 2023-01-13 15:38:59 1673624339 6.5273 2023-01-13 15:37:59 1673624279 6.5268 2023-01-13 15:36:59 1673624219 6.5213 2023-01-13 15:35:59 1673624159 6.5193 2023-01-13 15:34:59 1673624099 6.5193 2023-01-13 15:33:59 1673624039 6.5203 2023-01-13 15:32:59 1673623979 6.5173 2023-01-13 15:31:59 1673623919 6.5188 2023-01-13 15:30:59 1673623859 6.5188 2023-01-13 15:29:59 1673623799 6.5153 2023-01-13 15:28:59 1673623739 6.5153 2023-01-13 15:27:58 1673623678 6.5198 2023-01-13 15:26:58 1673623618 6.5288 2023-01-13 15:25:58 1673623558 6.5378 2023-01-13 15:24:59 1673623499 6.5363 2023-01-13 15:23:59 1673623439 6.5288 2023-01-13 15:22:59 1673623379 6.5318 2023-01-13 15:21:59 1673623319 6.5368 2023-01-13 15:20:59 1673623259 6.5363 2023-01-13 15:19:59 1673623199 6.5343 2023-01-13 15:18:59 1673623139 6.5298 2023-01-13 15:17:59 1673623079 6.5273 2023-01-13 15:16:59 1673623019 6.5253 2023-01-13 15:15:59 1673622959 6.5263 2023-01-13 15:14:59 1673622899 6.5318 2023-01-13 15:13:59 1673622839 6.5223 2023-01-13 15:12:59 1673622779 6.5163 2023-01-13 15:11:59 1673622719 6.5178 2023-01-13 15:10:59 1673622659 6.5113 2023-01-13 15:09:58 1673622598 6.5093 2023-01-13 15:08:58 1673622538 6.5173 2023-01-13 15:07:58 1673622478 6.5163 2023-01-13 15:06:59 1673622419 6.5133 2023-01-13 15:05:59 1673622359 6.5148 2023-01-13 15:04:59 1673622299 6.5158 2023-01-13 15:03:59 1673622239 6.5123 2023-01-13 15:02:59 1673622179 6.5188 2023-01-13 15:01:59 1673622119 6.5208 2023-01-13 15:00:59 1673622059 6.5218 2023-01-13 14:59:59 1673621999 6.5318 2023-01-13 14:58:59 1673621939 6.5273 2023-01-13 14:57:59 1673621879 6.5303 2023-01-13 14:56:59 1673621819 6.5308 2023-01-13 14:55:59 1673621759 6.5248 2023-01-13 14:54:59 1673621699 6.5263 2023-01-13 14:53:59 1673621639 6.5228 2023-01-13 14:52:59 1673621579 6.5173 2023-01-13 14:51:58 1673621518 6.5128 2023-01-13 14:50:58 1673621458 6.5123 2023-01-13 14:49:58 1673621398 6.5103 2023-01-13 14:48:58 1673621338 6.5148 2023-01-13 14:47:59 1673621279 6.5163 2023-01-13 14:46:59 1673621219 6.5288 2023-01-13 14:45:59 1673621159 6.5283 2023-01-13 14:44:59 1673621099 6.5328 2023-01-13 14:43:59 1673621039 6.5298 2023-01-13 14:42:59 1673620979 6.5308 2023-01-13 14:41:59 1673620919 6.5278 2023-01-13 14:40:59 1673620859 6.5308 2023-01-13 14:39:59 1673620799 6.5323 2023-01-13 14:38:59 1673620739 6.5333 2023-01-13 14:37:59 1673620679 6.5288 2023-01-13 14:36:59 1673620619 6.5213 2023-01-13 14:35:59 1673620559 6.5223 2023-01-13 14:34:59 1673620499 6.5258 2023-01-13 14:33:58 1673620438 6.5273 2023-01-13 14:32:58 1673620378 6.5213 2023-01-13 14:31:58 1673620318 6.5198 2023-01-13 14:30:58 1673620258 6.5208 2023-01-13 14:29:59 1673620199 6.5138 2023-01-13 14:28:59 1673620139 6.5138 2023-01-13 14:27:59 1673620079 6.5148 2023-01-13 14:26:59 1673620019 6.5178 2023-01-13 14:25:59 1673619959 6.5218 2023-01-13 14:24:59 1673619899 6.5238 2023-01-13 14:23:59 1673619839 6.5243 2023-01-13 14:22:59 1673619779 6.5213 2023-01-13 14:21:59 1673619719 6.5153 2023-01-13 14:20:59 1673619659 6.5168 2023-01-13 14:19:59 1673619599 6.5223 2023-01-13 14:18:59 1673619539 6.5183 2023-01-13 14:17:59 1673619479 6.5248 2023-01-13 14:16:59 1673619419 6.5313 2023-01-13 14:15:59 1673619359 6.5303 2023-01-13 14:14:58 1673619298 6.5208 2023-01-13 14:13:58 1673619238 6.5138 2023-01-13 14:12:58 1673619178 6.5183 2023-01-13 14:11:58 1673619118 6.5198 2023-01-13 14:10:58 1673619058 6.5288 2023-01-13 14:09:58 1673618998 6.5278 2023-01-13 14:08:58 1673618938 6.5268 2023-01-13 14:07:58 1673618878 6.5198 2023-01-13 14:06:58 1673618818 6.5183 2023-01-13 14:05:58 1673618758 6.5193 2023-01-13 14:04:58 1673618698 6.5213 2023-01-13 14:03:58 1673618638 6.5238 2023-01-13 14:02:58 1673618578 6.5228 2023-01-13 14:01:58 1673618518 6.5188 2023-01-13 14:00:58 1673618458 6.5168 2023-01-13 13:59:58 1673618398 6.5138 2023-01-13 13:58:58 1673618338 6.5138 2023-01-13 13:57:58 1673618278 6.5153 2023-01-13 13:56:57 1673618217 6.5208 2023-01-13 13:55:57 1673618157 6.5248 2023-01-13 13:54:57 1673618097 6.5203 2023-01-13 13:53:57 1673618037 6.5218 2023-01-13 13:52:58 1673617978 6.5253 2023-01-13 13:51:58 1673617918 6.5238 2023-01-13 13:50:58 1673617858 6.5223 2023-01-13 13:49:58 1673617798 6.5268 2023-01-13 13:48:58 1673617738 6.5248 2023-01-13 13:47:58 1673617678 6.5218 2023-01-13 13:46:58 1673617618 6.5153 2023-01-13 13:45:58 1673617558 6.5163 2023-01-13 13:44:58 1673617498 6.5193 2023-01-13 13:43:58 1673617438 6.5178 2023-01-13 13:42:58 1673617378 6.5203 2023-01-13 13:41:58 1673617318 6.5143 2023-01-13 13:40:58 1673617258 6.5128 2023-01-13 13:39:58 1673617198 6.5153 2023-01-13 13:38:57 1673617137 6.5198 2023-01-13 13:37:57 1673617077 6.5183 2023-01-13 13:36:57 1673617017 6.5163 2023-01-13 13:35:57 1673616957 6.5208 2023-01-13 13:34:58 1673616898 6.5183 2023-01-13 13:33:58 1673616838 6.5223 2023-01-13 13:32:58 1673616778 6.5193 2023-01-13 13:31:58 1673616718 6.5118 2023-01-13 13:30:58 1673616658 6.5153 2023-01-13 13:29:58 1673616598 6.5133 2023-01-13 13:28:58 1673616538 6.5188 2023-01-13 13:27:58 1673616478 6.5223 2023-01-13 13:26:58 1673616418 6.5258 2023-01-13 13:25:58 1673616358 6.5173 2023-01-13 13:24:58 1673616298 6.5153 2023-01-13 13:23:58 1673616238 6.5223 2023-01-13 13:22:58 1673616178 6.5353 2023-01-13 13:21:58 1673616118 6.5338 2023-01-13 13:20:58 1673616058 6.5273 2023-01-13 13:19:57 1673615997 6.5208 2023-01-13 13:18:56 1673615936 6.5233 2023-01-13 13:17:56 1673615876 6.5298 2023-01-13 13:16:56 1673615816 6.5278 2023-01-13 13:15:56 1673615756 6.5243 2023-01-13 13:14:56 1673615696 6.5298 2023-01-13 13:13:56 1673615636 6.5303 2023-01-13 13:12:56 1673615576 6.5243 2023-01-13 13:11:56 1673615516 6.5183 2023-01-13 13:10:56 1673615456 6.5138 2023-01-13 13:09:56 1673615396 6.5118 2023-01-13 13:08:56 1673615336 6.5133 2023-01-13 13:07:56 1673615276 6.5218 2023-01-13 13:06:56 1673615216 6.5228 2023-01-13 13:05:56 1673615156 6.5248 2023-01-13 13:04:56 1673615096 6.5258 2023-01-13 13:03:56 1673615036 6.5243 2023-01-13 13:02:56 1673614976 6.5218 2023-01-13 13:01:55 1673614915 6.5228 2023-01-13 13:00:55 1673614855 6.5283 2023-01-13 12:59:55 1673614795 6.5243 2023-01-13 12:58:55 1673614735 6.5198 2023-01-13 12:57:56 1673614676 6.5173 2023-01-13 12:56:56 1673614616 6.5183 2023-01-13 12:55:56 1673614556 6.5163 2023-01-13 12:54:56 1673614496 6.5088 2023-01-13 12:53:56 1673614436 6.5108 2023-01-13 12:52:56 1673614376 6.5038 2023-01-13 12:51:56 1673614316 6.4928 2023-01-13 12:50:56 1673614256 6.4993 2023-01-13 12:49:56 1673614196 6.5103 2023-01-13 12:48:56 1673614136 6.5118 2023-01-13 12:47:56 1673614076 6.5088 2023-01-13 12:46:56 1673614016 6.5043 2023-01-13 12:45:56 1673613956 6.5078 2023-01-13 12:44:56 1673613896 6.5133 2023-01-13 12:43:56 1673613836 6.5143 2023-01-13 12:42:56 1673613776 6.5203 2023-01-13 12:41:56 1673613716 6.5188 2023-01-13 12:40:55 1673613655 6.5118 2023-01-13 12:39:55 1673613595 6.5123 2023-01-13 12:38:56 1673613536 6.5143 2023-01-13 12:37:56 1673613476 6.5173 2023-01-13 12:36:56 1673613416 6.5193 2023-01-13 12:35:56 1673613356 6.5248 2023-01-13 12:34:56 1673613296 6.5173 2023-01-13 12:33:56 1673613236 6.5148 2023-01-13 12:32:56 1673613176 6.5168 2023-01-13 12:31:56 1673613116 6.5078 2023-01-13 12:30:56 1673613056 6.5093 2023-01-13 12:29:56 1673612996 6.5033 2023-01-13 12:28:56 1673612936 6.5153 2023-01-13 12:27:56 1673612876 6.5143 2023-01-13 12:26:56 1673612816 6.5188 2023-01-13 12:25:56 1673612756 6.5268 2023-01-13 12:24:56 1673612696 6.5303 2023-01-13 12:23:55 1673612635 6.5368 2023-01-13 12:22:55 1673612575 6.5313 2023-01-13 12:21:53 1673612513 6.5238 2023-01-13 12:20:53 1673612453 6.5218 2023-01-13 12:19:53 1673612393 6.5223 2023-01-13 12:18:53 1673612333 6.5283 2023-01-13 12:17:53 1673612273 6.5288 2023-01-13 12:16:53 1673612213 6.5298 2023-01-13 12:15:53 1673612153 6.5233 2023-01-13 12:14:53 1673612093 6.5258 2023-01-13 12:13:53 1673612033 6.5228 2023-01-13 12:12:53 1673611973 6.5188 2023-01-13 12:11:53 1673611913 6.5163 2023-01-13 12:10:53 1673611853 6.5128 2023-01-13 12:09:53 1673611793 6.5043 2023-01-13 12:08:53 1673611733 6.5013 2023-01-13 12:07:53 1673611673 6.5073 2023-01-13 12:06:53 1673611613 6.5163 2023-01-13 12:05:52 1673611552 6.5148 2023-01-13 12:04:52 1673611492 6.5083 2023-01-13 12:03:52 1673611432 6.5058 2023-01-13 12:02:52 1673611372 6.5113 2023-01-13 12:01:53 1673611313 6.5108 2023-01-13 12:00:53 1673611253 6.5063 2023-01-13 11:59:53 1673611193 6.5083 2023-01-13 11:58:53 1673611133 6.5158 2023-01-13 11:57:53 1673611073 6.5113 2023-01-13 11:56:53 1673611013 6.5103 2023-01-13 11:55:53 1673610953 6.5138 2023-01-13 11:54:53 1673610893 6.5188 2023-01-13 11:53:53 1673610833 6.5203 2023-01-13 11:52:53 1673610773 6.5178 2023-01-13 11:51:53 1673610713 6.5143 2023-01-13 11:50:53 1673610653 6.5168 2023-01-13 11:49:53 1673610593 6.5188 2023-01-13 11:48:53 1673610533 6.5128 2023-01-13 11:47:53 1673610473 6.5098 2023-01-13 11:46:52 1673610412 6.5023 2023-01-13 11:45:52 1673610352 6.5023 2023-01-13 11:44:50 1673610290 6.5013 2023-01-13 11:43:50 1673610230 6.5048 2023-01-13 11:42:50 1673610170 6.5103 2023-01-13 11:41:50 1673610110 6.5148 2023-01-13 11:40:50 1673610050 6.5183 2023-01-13 11:39:50 1673609990 6.5143 2023-01-13 11:38:50 1673609930 6.5163 2023-01-13 11:37:50 1673609870 6.5188 2023-01-13 11:36:50 1673609810 6.5193 2023-01-13 11:35:50 1673609750 6.5153 2023-01-13 11:34:50 1673609690 6.5173 2023-01-13 11:33:50 1673609630 6.5193 2023-01-13 11:32:50 1673609570 6.5218 2023-01-13 11:31:50 1673609510 6.5233 2023-01-13 11:30:50 1673609450 6.5233 2023-01-13 11:29:50 1673609390 6.5158 2023-01-13 11:28:50 1673609330 6.5158 2023-01-13 11:27:50 1673609270 6.5203 2023-01-13 11:26:50 1673609210 6.5163 2023-01-13 11:25:50 1673609150 6.5148 2023-01-13 11:24:51 1673609091 6.5298 2023-01-13 11:23:51 1673609031 6.5263 2023-01-13 11:22:51 1673608971 6.5238 2023-01-13 11:21:51 1673608911 6.5173 2023-01-13 11:20:51 1673608851 6.5098 2023-01-13 11:19:51 1673608791 6.5043 2023-01-13 11:18:51 1673608731 6.5043 2023-01-13 11:17:51 1673608671 6.5188 2023-01-13 11:16:51 1673608611 6.5343 2023-01-13 11:15:51 1673608551 6.5343 2023-01-13 11:14:51 1673608491 6.5263 2023-01-13 11:13:51 1673608431 6.5363 2023-01-13 11:12:51 1673608371 6.5233 2023-01-13 11:11:51 1673608311 6.5113 2023-01-13 11:10:50 1673608250 6.5068 2023-01-13 11:09:50 1673608190 6.5128 2023-01-13 11:08:50 1673608130 6.5128 2023-01-13 11:07:50 1673608070 6.5103 2023-01-13 11:06:51 1673608011 6.5023 2023-01-13 11:05:51 1673607951 6.5003 2023-01-13 11:04:51 1673607891 6.5003 2023-01-13 11:03:51 1673607831 6.5058 2023-01-13 11:02:51 1673607771 6.5068 2023-01-13 11:01:51 1673607711 6.5048 2023-01-13 11:00:51 1673607651 6.5048 2023-01-13 10:59:51 1673607591 6.5083 2023-01-13 10:58:51 1673607531 6.5183 2023-01-13 10:57:51 1673607471 6.5298 2023-01-13 10:56:51 1673607411 6.5328 2023-01-13 10:55:51 1673607351 6.5278 2023-01-13 10:54:51 1673607291 6.5203 2023-01-13 10:53:51 1673607231 6.5143 2023-01-13 10:52:51 1673607171 6.5163 2023-01-13 10:51:50 1673607110 6.5138 2023-01-13 10:50:50 1673607050 6.5208 2023-01-13 10:49:51 1673606991 6.5233 2023-01-13 10:48:49 1673606929 6.5068 2023-01-13 10:47:49 1673606869 6.5043 2023-01-13 10:46:49 1673606809 6.5108 2023-01-13 10:45:49 1673606749 6.5148 2023-01-13 10:44:49 1673606689 6.5218 2023-01-13 10:43:49 1673606629 6.5268 2023-01-13 10:42:49 1673606569 6.5278 2023-01-13 10:41:49 1673606509 6.5228 2023-01-13 10:40:49 1673606449 6.5258 2023-01-13 10:39:49 1673606389 6.5208 2023-01-13 10:38:49 1673606329 6.5253 2023-01-13 10:37:49 1673606269 6.5333 2023-01-13 10:36:49 1673606209 6.5323 2023-01-13 10:35:49 1673606149 6.5268 2023-01-13 10:34:49 1673606089 6.5258 2023-01-13 10:33:48 1673606028 6.5183 2023-01-13 10:32:48 1673605968 6.5103 2023-01-13 10:31:48 1673605908 6.5098 2023-01-13 10:30:48 1673605848 6.5128 2023-01-13 10:29:49 1673605789 6.5148 2023-01-13 10:28:49 1673605729 6.5133 2023-01-13 10:27:49 1673605669 6.5083 2023-01-13 10:26:49 1673605609 6.5098 2023-01-13 10:25:49 1673605549 6.5038 2023-01-13 10:24:49 1673605489 6.5013 2023-01-13 10:23:49 1673605429 6.4998 2023-01-13 10:22:49 1673605369 6.5023 2023-01-13 10:21:49 1673605309 6.5023 2023-01-13 10:20:49 1673605249 6.5003 2023-01-13 10:19:49 1673605189 6.5058 2023-01-13 10:18:49 1673605129 6.5043 2023-01-13 10:17:49 1673605069 6.4993 2023-01-13 10:16:49 1673605009 6.4988 2023-01-13 10:15:49 1673604949 6.5073 2023-01-13 10:14:48 1673604888 6.5158 2023-01-13 10:13:48 1673604828 6.5043 2023-01-13 10:12:46 1673604766 6.5003 2023-01-13 10:11:46 1673604706 6.5008 2023-01-13 10:10:46 1673604646 6.5083 2023-01-13 10:09:46 1673604586 6.5068 2023-01-13 10:08:46 1673604526 6.5018 2023-01-13 10:07:46 1673604466 6.5013 2023-01-13 10:06:46 1673604406 6.5048 2023-01-13 10:05:46 1673604346 6.5038 2023-01-13 10:04:46 1673604286 6.5048 2023-01-13 10:03:46 1673604226 6.5078 2023-01-13 10:02:46 1673604166 6.5033 2023-01-13 10:01:46 1673604106 6.4993 2023-01-13 10:00:46 1673604046 6.5023 2023-01-13 09:59:46 1673603986 6.5098 2023-01-13 09:58:46 1673603926 6.5073 2023-01-13 09:57:46 1673603866 6.5038 2023-01-13 09:56:45 1673603805 6.5068 2023-01-13 09:55:45 1673603745 6.5088 2023-01-13 09:54:45 1673603685 6.5133 2023-01-13 09:53:59 1673603639 6.5148 2023-01-13 09:52:59 1673603579 6.5133 2023-01-13 09:51:59 1673603519 6.5088 2023-01-13 09:50:59 1673603459 6.5053 2023-01-13 09:49:59 1673603399 6.5008 2023-01-13 09:48:59 1673603339 6.4993 2023-01-13 09:47:59 1673603279 6.5023 2023-01-13 09:46:59 1673603219 6.5083 2023-01-13 09:45:59 1673603159 6.5098 2023-01-13 09:44:59 1673603099 6.5128 2023-01-13 09:43:59 1673603039 6.5158 2023-01-13 09:42:59 1673602979 6.5128 2023-01-13 09:41:59 1673602919 6.5148 2023-01-13 09:40:59 1673602859 6.5093 2023-01-13 09:39:59 1673602799 6.5028 2023-01-13 09:38:59 1673602739 6.4973 2023-01-13 09:37:58 1673602678 6.4923 2023-01-13 09:36:58 1673602618 6.4923 2023-01-13 09:35:58 1673602558 6.4993 2023-01-13 09:34:59 1673602499 6.5008 2023-01-13 09:33:59 1673602439 6.5043 2023-01-13 09:32:59 1673602379 6.5018 2023-01-13 09:31:59 1673602319 6.4973 2023-01-13 09:30:59 1673602259 6.4943 2023-01-13 09:29:59 1673602199 6.4988 2023-01-13 09:28:59 1673602139 6.5048 2023-01-13 09:27:59 1673602079 6.5078 2023-01-13 09:26:59 1673602019 6.5063 2023-01-13 09:25:59 1673601959 6.5033 2023-01-13 09:24:59 1673601899 6.5018 2023-01-13 09:23:59 1673601839 6.5008 2023-01-13 09:22:59 1673601779 6.4988 2023-01-13 09:21:59 1673601719 6.5003 2023-01-13 09:20:59 1673601659 6.4928 2023-01-13 09:19:59 1673601599 6.5028 2023-01-13 09:18:59 1673601539 6.5108 2023-01-13 09:17:59 1673601479 6.5108 2023-01-13 09:16:59 1673601419 6.5083 2023-01-13 09:15:59 1673601359 6.5038 2023-01-13 09:14:59 1673601299 6.5108 2023-01-13 09:13:59 1673601239 6.5108 2023-01-13 09:12:59 1673601179 6.5123 2023-01-13 09:11:59 1673601119 6.5098 2023-01-13 09:10:59 1673601059 6.4988 2023-01-13 09:09:59 1673600999 6.4983 2023-01-13 09:08:59 1673600939 6.5023 2023-01-13 09:07:59 1673600879 6.5083 2023-01-13 09:06:59 1673600819 6.5083 2023-01-13 09:05:59 1673600759 6.5043 2023-01-13 09:04:59 1673600699 6.5068 2023-01-13 09:03:59 1673600639 6.5043 2023-01-13 09:02:59 1673600579 6.5018 2023-01-13 09:01:58 1673600518 6.4918 2023-01-13 09:00:58 1673600458 6.4928 2023-01-13 08:59:58 1673600398 6.4943 2023-01-13 08:58:58 1673600338 6.4933 2023-01-13 08:57:58 1673600278 6.4943 2023-01-13 08:56:58 1673600218 6.4973 2023-01-13 08:55:58 1673600158 6.5053 2023-01-13 08:54:58 1673600098 6.5123 2023-01-13 08:53:58 1673600038 6.5103 2023-01-13 08:52:58 1673599978 6.5063 2023-01-13 08:51:58 1673599918 6.5103 2023-01-13 08:50:58 1673599858 6.5068 2023-01-13 08:49:58 1673599798 6.5053 2023-01-13 08:48:58 1673599738 6.5013 2023-01-13 08:47:58 1673599678 6.5003 2023-01-13 08:46:58 1673599618 6.5043 2023-01-13 08:45:58 1673599558 6.5008 2023-01-13 08:44:58 1673599498 6.5038 2023-01-13 08:43:58 1673599438 6.5068 2023-01-13 08:42:56 1673599376 6.5103 2023-01-13 08:41:56 1673599316 6.5098 2023-01-13 08:40:56 1673599256 6.5138 2023-01-13 08:39:57 1673599197 6.5033 2023-01-13 08:38:57 1673599137 6.4948 2023-01-13 08:37:57 1673599077 6.4963 2023-01-13 08:36:57 1673599017 6.4993 2023-01-13 08:35:57 1673598957 6.5053 2023-01-13 08:34:57 1673598897 6.5033 2023-01-13 08:33:57 1673598837 6.5023 2023-01-13 08:32:57 1673598777 6.4983 2023-01-13 08:31:57 1673598717 6.4978 2023-01-13 08:30:57 1673598657 6.5003 2023-01-13 08:29:57 1673598597 6.5103 2023-01-13 08:28:57 1673598537 6.5043 2023-01-13 08:27:57 1673598477 6.4983 2023-01-13 08:26:57 1673598417 6.5008 2023-01-13 08:25:56 1673598356 6.5093 2023-01-13 08:24:56 1673598296 6.5123 2023-01-13 08:23:56 1673598236 6.5123 2023-01-13 08:22:57 1673598177 6.5053 2023-01-13 08:21:57 1673598117 6.5018 2023-01-13 08:20:57 1673598057 6.4973 2023-01-13 08:19:57 1673597997 6.5003 2023-01-13 08:18:57 1673597937 6.5018 2023-01-13 08:17:57 1673597877 6.5013 2023-01-13 08:16:57 1673597817 6.5068 2023-01-13 08:15:57 1673597757 6.5008 2023-01-13 08:14:57 1673597697 6.4988 2023-01-13 08:13:57 1673597637 6.5003 2023-01-13 08:12:57 1673597577 6.4983 2023-01-13 08:11:57 1673597517 6.4958 2023-01-13 08:10:57 1673597457 6.4963 2023-01-13 08:09:57 1673597397 6.4998 2023-01-13 08:08:57 1673597337 6.5038 2023-01-13 08:07:56 1673597276 6.4968 2023-01-13 08:06:56 1673597216 6.4898 2023-01-13 08:05:56 1673597156 6.4923 2023-01-13 08:04:56 1673597096 6.4963 2023-01-13 08:03:56 1673597036 6.4978 2023-01-13 08:02:56 1673596976 6.4958 2023-01-13 08:01:56 1673596916 6.5003 2023-01-13 08:00:56 1673596856 6.5038 2023-01-13 07:59:56 1673596796 6.4978 2023-01-13 07:58:56 1673596736 6.4973 2023-01-13 07:57:56 1673596676 6.4933 2023-01-13 07:56:56 1673596616 6.4938 2023-01-13 07:55:56 1673596556 6.4998 2023-01-13 07:54:56 1673596496 6.5123 2023-01-13 07:53:56 1673596436 6.5158 2023-01-13 07:52:56 1673596376 6.5068 2023-01-13 07:51:56 1673596316 6.4983 2023-01-13 07:50:54 1673596254 6.4913 2023-01-13 07:49:55 1673596195 6.4973 2023-01-13 07:48:54 1673596134 6.4973 2023-01-13 07:47:55 1673596075 6.4973 2023-01-13 07:46:55 1673596015 6.5028 2023-01-13 07:45:55 1673595955 6.5013 2023-01-13 07:44:55 1673595895 6.4943 2023-01-13 07:43:55 1673595835 6.4873 2023-01-13 07:42:55 1673595775 6.4953 2023-01-13 07:41:55 1673595715 6.5083 2023-01-13 07:40:55 1673595655 6.5153 2023-01-13 07:39:55 1673595595 6.5083 2023-01-13 07:38:55 1673595535 6.5123 2023-01-13 07:37:55 1673595475 6.5113 2023-01-13 07:36:55 1673595415 6.5063 2023-01-13 07:35:55 1673595355 6.5073 2023-01-13 07:34:55 1673595295 6.5063 2023-01-13 07:33:55 1673595235 6.5058 2023-01-13 07:32:54 1673595174 6.5033 2023-01-13 07:31:54 1673595114 6.5053 2023-01-13 07:30:54 1673595054 6.5103 2023-01-13 07:29:55 1673594995 6.5098 2023-01-13 07:28:55 1673594935 6.5058 2023-01-13 07:27:55 1673594875 6.5073 2023-01-13 07:26:55 1673594815 6.5103 2023-01-13 07:25:55 1673594755 6.5133 2023-01-13 07:24:55 1673594695 6.5098 2023-01-13 07:23:55 1673594635 6.5033 2023-01-13 07:22:55 1673594575 6.4988 2023-01-13 07:21:55 1673594515 6.4943 2023-01-13 07:20:55 1673594455 6.4958 2023-01-13 07:19:55 1673594395 6.5013 2023-01-13 07:18:55 1673594335 6.5043 2023-01-13 07:17:55 1673594275 6.4943 2023-01-13 07:16:55 1673594215 6.4993 2023-01-13 07:15:53 1673594153 6.5003 2023-01-13 07:14:51 1673594091 6.5008 2023-01-13 07:13:49 1673594029 6.5068 2023-01-13 07:12:46 1673593966 6.5093 2023-01-13 07:11:47 1673593907 6.5083 2023-01-13 07:10:47 1673593847 6.5118 2023-01-13 07:09:47 1673593787 6.5158 2023-01-13 07:08:47 1673593727 6.5113 2023-01-13 07:07:47 1673593667 6.5098 2023-01-13 07:06:47 1673593607 6.5068 2023-01-13 07:05:47 1673593547 6.5003 2023-01-13 07:04:47 1673593487 6.4968 2023-01-13 07:03:47 1673593427 6.5008 2023-01-13 07:02:47 1673593367 6.5003 2023-01-13 07:01:47 1673593307 6.4963 2023-01-13 07:00:47 1673593247 6.4968 2023-01-13 06:59:47 1673593187 6.5078 2023-01-13 06:58:47 1673593127 6.5043 2023-01-13 06:57:47 1673593067 6.5003 2023-01-13 06:56:47 1673593007 6.5013 2023-01-13 06:55:47 1673592947 6.5038 2023-01-13 06:54:48 1673592888 6.5038 2023-01-13 06:53:48 1673592828 6.5078 2023-01-13 06:52:48 1673592768 6.5133 2023-01-13 06:51:48 1673592708 6.5183 2023-01-13 06:50:48 1673592648 6.5203 2023-01-13 06:49:48 1673592588 6.5178 2023-01-13 06:48:48 1673592528 6.5143 2023-01-13 06:47:48 1673592468 6.5088 2023-01-13 06:46:48 1673592408 6.5038 2023-01-13 06:45:48 1673592348 6.4998 2023-01-13 06:44:48 1673592288 6.5008 2023-01-13 06:43:48 1673592228 6.4998 2023-01-13 06:42:48 1673592168 6.4993 2023-01-13 06:41:48 1673592108 6.5063 2023-01-13 06:40:47 1673592047 6.5118 2023-01-13 06:39:47 1673591987 6.5043 2023-01-13 06:38:47 1673591927 6.4973 2023-01-13 06:37:47 1673591867 6.4963 2023-01-13 06:36:48 1673591808 6.4978 2023-01-13 06:35:48 1673591748 6.5013 2023-01-13 06:34:48 1673591688 6.4983 2023-01-13 06:33:48 1673591628 6.4968 2023-01-13 06:32:48 1673591568 6.5033 2023-01-13 06:31:48 1673591508 6.5073 2023-01-13 06:30:48 1673591448 6.5053 2023-01-13 06:29:48 1673591388 6.5068 2023-01-13 06:28:48 1673591328 6.5053 2023-01-13 06:27:48 1673591268 6.5038 2023-01-13 06:26:48 1673591208 6.4913 2023-01-13 06:25:48 1673591148 6.4928 2023-01-13 06:24:48 1673591088 6.5028 2023-01-13 06:23:48 1673591028 6.4988 2023-01-13 06:22:47 1673590967 6.5048 2023-01-13 06:21:47 1673590907 6.5038 2023-01-13 06:20:47 1673590847 6.4978 2023-01-13 06:19:47 1673590787 6.4898 2023-01-13 06:18:47 1673590727 6.5003 2023-01-13 06:17:47 1673590667 6.5033 2023-01-13 06:16:47 1673590607 6.5078 2023-01-13 06:15:47 1673590547 6.5148 2023-01-13 06:14:47 1673590487 6.5133 2023-01-13 06:13:47 1673590427 6.5123 2023-01-13 06:12:47 1673590367 6.5028 2023-01-13 06:11:47 1673590307 6.5048 2023-01-13 06:10:47 1673590247 6.5018 2023-01-13 06:09:47 1673590187 6.4978 2023-01-13 06:08:47 1673590127 6.4968 2023-01-13 06:07:47 1673590067 6.4948 2023-01-13 06:06:47 1673590007 6.5038 2023-01-13 06:05:47 1673589947 6.5108 2023-01-13 06:04:46 1673589886 6.5158 2023-01-13 06:03:46 1673589826 6.5143 2023-01-13 06:02:46 1673589766 6.5173 2023-01-13 06:01:47 1673589707 6.5173 2023-01-13 06:00:47 1673589647 6.5168 2023-01-13 05:59:47 1673589587 6.5188 2023-01-13 05:58:47 1673589527 6.5128 2023-01-13 05:57:47 1673589467 6.5038 2023-01-13 05:56:47 1673589407 6.4973 2023-01-13 05:55:47 1673589347 6.4948 2023-01-13 05:54:47 1673589287 6.4943 2023-01-13 05:53:47 1673589227 6.4958 2023-01-13 05:52:47 1673589167 6.5003 2023-01-13 05:51:47 1673589107 6.5043 2023-01-13 05:50:47 1673589047 6.5083 2023-01-13 05:49:47 1673588987 6.5053 2023-01-13 05:48:47 1673588927 6.4968 2023-01-13 05:47:46 1673588866 6.4933 2023-01-13 05:46:46 1673588806 6.4968 2023-01-13 05:45:46 1673588746 6.5043 2023-01-13 05:44:47 1673588687 6.5068 2023-01-13 05:43:47 1673588627 6.5128 2023-01-13 05:42:47 1673588567 6.5133 2023-01-13 05:41:47 1673588507 6.5113 2023-01-13 05:40:47 1673588447 6.5048 2023-01-13 05:39:47 1673588387 6.4943 2023-01-13 05:38:47 1673588327 6.4943 2023-01-13 05:37:47 1673588267 6.4988 2023-01-13 05:36:47 1673588207 6.4978 2023-01-13 05:35:47 1673588147 6.4988 2023-01-13 05:34:47 1673588087 6.5068 2023-01-13 05:33:47 1673588027 6.5048 2023-01-13 05:32:47 1673587967 6.4973 2023-01-13 05:31:47 1673587907 6.4918 2023-01-13 05:30:47 1673587847 6.4948 2023-01-13 05:29:46 1673587786 6.4928 2023-01-13 05:28:46 1673587726 6.4913 2023-01-13 05:27:46 1673587666 6.4928 2023-01-13 05:26:47 1673587607 6.5003 2023-01-13 05:25:47 1673587547 6.5038 2023-01-13 05:24:47 1673587487 6.5118 2023-01-13 05:23:47 1673587427 6.5108 2023-01-13 05:22:47 1673587367 6.5173 2023-01-13 05:21:47 1673587307 6.5183 2023-01-13 05:20:47 1673587247 6.5133 2023-01-13 05:19:47 1673587187 6.5128 2023-01-13 05:18:47 1673587127 6.5163 2023-01-13 05:17:47 1673587067 6.5108 2023-01-13 05:16:47 1673587007 6.5113 2023-01-13 05:15:47 1673586947 6.5103 2023-01-13 05:14:47 1673586887 6.5113 2023-01-13 05:13:47 1673586827 6.5078 2023-01-13 05:12:46 1673586766 6.5083 2023-01-13 05:11:59 1673586719 6.5093 2023-01-13 05:10:59 1673586659 6.5018 2023-01-13 05:09:59 1673586599 6.5018 2023-01-13 05:09:00 1673586540 6.4988 2023-01-13 05:08:00 1673586480 6.4943 2023-01-13 05:07:00 1673586420 6.4948 2023-01-13 05:06:00 1673586360 6.4998 2023-01-13 05:05:00 1673586300 6.5048 2023-01-13 05:04:00 1673586240 6.5093 2023-01-13 05:03:00 1673586180 6.5043 2023-01-13 05:02:00 1673586120 6.4998 2023-01-13 05:01:00 1673586060 6.4953 2023-01-13 05:00:00 1673586000 6.5018 2023-01-13 04:59:00 1673585940 6.5073 2023-01-13 04:58:00 1673585880 6.5098 2023-01-13 04:57:00 1673585820 6.5093 2023-01-13 04:56:00 1673585760 6.5083 2023-01-13 04:54:59 1673585699 6.5043 2023-01-13 04:53:59 1673585639 6.5048 2023-01-13 04:52:59 1673585579 6.5033 2023-01-13 04:51:58 1673585518 6.4888 2023-01-13 04:50:59 1673585459 6.4858 2023-01-13 04:49:59 1673585399 6.4903 2023-01-13 04:48:59 1673585339 6.4933 2023-01-13 04:47:59 1673585279 6.4958 2023-01-13 04:46:59 1673585219 6.5008 2023-01-13 04:45:59 1673585159 6.5053 2023-01-13 04:44:59 1673585099 6.5078 2023-01-13 04:43:59 1673585039 6.5128 2023-01-13 04:42:59 1673584979 6.5123 2023-01-13 04:41:59 1673584919 6.5083 2023-01-13 04:40:59 1673584859 6.5068 2023-01-13 04:39:59 1673584799 6.5058 2023-01-13 04:38:59 1673584739 6.5008 2023-01-13 04:37:59 1673584679 6.4958 2023-01-13 04:36:58 1673584618 6.4968 2023-01-13 04:35:58 1673584558 6.4953 2023-01-13 04:34:58 1673584498 6.4998 2023-01-13 04:33:59 1673584439 6.5018 2023-01-13 04:32:59 1673584379 6.4988 2023-01-13 04:31:59 1673584319 6.5018 2023-01-13 04:30:59 1673584259 6.5028 2023-01-13 04:29:59 1673584199 6.5098 2023-01-13 04:28:59 1673584139 6.5133 2023-01-13 04:27:59 1673584079 6.5138 2023-01-13 04:26:59 1673584019 6.5153 2023-01-13 04:25:59 1673583959 6.5073 2023-01-13 04:24:59 1673583899 6.5113 2023-01-13 04:23:59 1673583839 6.5013 2023-01-13 04:22:59 1673583779 6.4978 2023-01-13 04:21:59 1673583719 6.4943 2023-01-13 04:20:59 1673583659 6.5003 2023-01-13 04:19:58 1673583598 6.4998 2023-01-13 04:18:58 1673583538 6.5048 2023-01-13 04:17:58 1673583478 6.5053 2023-01-13 04:16:58 1673583418 6.5003 2023-01-13 04:15:59 1673583359 6.5008 2023-01-13 04:14:59 1673583299 6.4978 2023-01-13 04:13:59 1673583239 6.4988 2023-01-13 04:12:59 1673583179 6.5078 2023-01-13 04:11:59 1673583119 6.5103 2023-01-13 04:10:59 1673583059 6.5088 2023-01-13 04:09:59 1673582999 6.5093 2023-01-13 04:08:59 1673582939 6.5078 2023-01-13 04:07:59 1673582879 6.5093 2023-01-13 04:06:59 1673582819 6.5108 2023-01-13 04:05:59 1673582759 6.5063 2023-01-13 04:04:59 1673582699 6.5028 2023-01-13 04:03:59 1673582639 6.5033 2023-01-13 04:02:59 1673582579 6.5013 2023-01-13 04:01:58 1673582518 6.5028 2023-01-13 04:00:58 1673582458 6.4978 2023-01-13 03:59:58 1673582398 6.5018 2023-01-13 03:59:00 1673582340 6.4983 2023-01-13 03:58:00 1673582280 6.4978 2023-01-13 03:57:00 1673582220 6.5018 2023-01-13 03:56:00 1673582160 6.5013 2023-01-13 03:55:00 1673582100 6.4978 2023-01-13 03:54:00 1673582040 6.4988 2023-01-13 03:53:00 1673581980 6.5008 2023-01-13 03:52:00 1673581920 6.4998 2023-01-13 03:51:00 1673581860 6.4988 2023-01-13 03:50:00 1673581800 6.4938 2023-01-13 03:49:00 1673581740 6.4998 2023-01-13 03:48:00 1673581680 6.4998 2023-01-13 03:47:00 1673581620 6.5003 2023-01-13 03:46:00 1673581560 6.5083 2023-01-13 03:45:00 1673581500 6.5063 2023-01-13 03:43:44 1673581424 6.5058 2023-01-13 03:42:59 1673581379 6.5093 2023-01-13 03:41:59 1673581319 6.5098 2023-01-13 03:41:00 1673581260 6.5173 2023-01-13 03:40:00 1673581200 6.5128 2023-01-13 03:39:00 1673581140 6.5113 2023-01-13 03:38:00 1673581080 6.5163 2023-01-13 03:37:00 1673581020 6.5143 2023-01-13 03:36:00 1673580960 6.5123 2023-01-13 03:35:00 1673580900 6.5123 2023-01-13 03:34:00 1673580840 6.5058 2023-01-13 03:33:00 1673580780 6.5058 2023-01-13 03:32:00 1673580720 6.5128 2023-01-13 03:31:00 1673580660 6.5163 2023-01-13 03:30:00 1673580600 6.5108 2023-01-13 03:29:00 1673580540 6.5083 2023-01-13 03:28:00 1673580480 6.5038 2023-01-13 03:27:00 1673580420 6.4993 2023-01-13 03:25:59 1673580359 6.5023 2023-01-13 03:24:59 1673580299 6.5098 2023-01-13 03:23:59 1673580239 6.5193 2023-01-13 03:22:46 1673580166 6.5163 2023-01-13 03:21:46 1673580106 6.5118 2023-01-13 03:20:46 1673580046 6.5078 2023-01-13 03:19:46 1673579986 6.5028 2023-01-13 03:18:46 1673579926 6.5023 2023-01-13 03:17:46 1673579866 6.5033 2023-01-13 03:16:46 1673579806 6.5003 2023-01-13 03:15:46 1673579746 6.5053 2023-01-13 03:14:46 1673579686 6.5093 2023-01-13 03:13:46 1673579626 6.5123 2023-01-13 03:12:46 1673579566 6.5153 2023-01-13 03:11:46 1673579506 6.5058 2023-01-13 03:10:46 1673579446 6.4978 2023-01-13 03:09:46 1673579386 6.4873 2023-01-13 03:08:45 1673579325 6.4823 2023-01-13 03:07:45 1673579265 6.4828 2023-01-13 03:06:45 1673579205 6.4898 2023-01-13 03:05:45 1673579145 6.4993 2023-01-13 03:04:46 1673579086 6.5083 2023-01-13 03:03:46 1673579026 6.5098 2023-01-13 03:02:46 1673578966 6.5008 2023-01-13 03:01:46 1673578906 6.4963 2023-01-13 03:00:46 1673578846 6.4923 2023-01-13 02:59:46 1673578786 6.5028 2023-01-13 02:58:46 1673578726 6.5113 2023-01-13 02:57:46 1673578666 6.5163 2023-01-13 02:56:46 1673578606 6.5143 2023-01-13 02:55:46 1673578546 6.5068 2023-01-13 02:54:46 1673578486 6.5028 2023-01-13 02:53:46 1673578426 6.5038 2023-01-13 02:52:46 1673578366 6.5018 2023-01-13 02:51:46 1673578306 6.4998 2023-01-13 02:50:46 1673578246 6.4998 2023-01-13 02:49:45 1673578185 6.5003 2023-01-13 02:48:59 1673578139 6.5038 2023-01-13 02:47:58 1673578078 6.4983 2023-01-13 02:46:58 1673578018 6.5028 2023-01-13 02:45:58 1673577958 6.5013 2023-01-13 02:44:58 1673577898 6.5023 2023-01-13 02:43:58 1673577838 6.5008 2023-01-13 02:42:58 1673577778 6.4968 2023-01-13 02:41:58 1673577718 6.5063 2023-01-13 02:40:58 1673577658 6.5128 2023-01-13 02:39:58 1673577598 6.5078 2023-01-13 02:38:58 1673577538 6.5008 2023-01-13 02:37:58 1673577478 6.4913 2023-01-13 02:36:58 1673577418 6.4933 2023-01-13 02:35:58 1673577358 6.4993 2023-01-13 02:34:58 1673577298 6.5048 2023-01-13 02:33:58 1673577238 6.5033 2023-01-13 02:32:57 1673577177 6.5038 2023-01-13 02:31:57 1673577117 6.5103 2023-01-13 02:30:57 1673577057 6.5073 2023-01-13 02:29:57 1673576997 6.5068 2023-01-13 02:28:58 1673576938 6.5158 2023-01-13 02:27:58 1673576878 6.5043 2023-01-13 02:26:58 1673576818 6.5003 2023-01-13 02:25:58 1673576758 6.5028 2023-01-13 02:24:58 1673576698 6.4968 2023-01-13 02:23:58 1673576638 6.4958 2023-01-13 02:22:58 1673576578 6.4938 2023-01-13 02:21:58 1673576518 6.4928 2023-01-13 02:20:58 1673576458 6.5023 2023-01-13 02:19:58 1673576398 6.5068 2023-01-13 02:18:58 1673576338 6.5038 2023-01-13 02:17:58 1673576278 6.5013 2023-01-13 02:16:58 1673576218 6.4918 2023-01-13 02:15:58 1673576158 6.4843 2023-01-13 02:14:55 1673576095 6.4888 2023-01-13 02:13:54 1673576034 6.4933 2023-01-13 02:12:53 1673575973 6.5058 2023-01-13 02:11:53 1673575913 6.5043 2023-01-13 02:10:53 1673575853 6.5058 2023-01-13 02:09:53 1673575793 6.5128 2023-01-13 02:08:53 1673575733 6.5183 2023-01-13 02:07:53 1673575673 6.5058 2023-01-13 02:06:53 1673575613 6.5063 2023-01-13 02:05:53 1673575553 6.5003 2023-01-13 02:04:53 1673575493 6.4933 2023-01-13 02:03:53 1673575433 6.4958 2023-01-13 02:02:53 1673575373 6.5058 2023-01-13 02:01:53 1673575313 6.5018 2023-01-13 02:00:53 1673575253 6.5063 2023-01-13 01:59:53 1673575193 6.5083 2023-01-13 01:58:53 1673575133 6.5068 2023-01-13 01:57:53 1673575073 6.5138 2023-01-13 01:56:52 1673575012 6.5103 2023-01-13 01:55:52 1673574952 6.5063 2023-01-13 01:54:52 1673574892 6.5088 2023-01-13 01:53:53 1673574833 6.5048 2023-01-13 01:52:53 1673574773 6.5013 2023-01-13 01:51:53 1673574713 6.5023 2023-01-13 01:50:53 1673574653 6.5013 2023-01-13 01:49:53 1673574593 6.5013 2023-01-13 01:48:53 1673574533 6.5043 2023-01-13 01:47:53 1673574473 6.4943 2023-01-13 01:46:53 1673574413 6.4913 2023-01-13 01:45:53 1673574353 6.4908 2023-01-13 01:44:53 1673574293 6.4978 2023-01-13 01:43:53 1673574233 6.4908 2023-01-13 01:42:53 1673574173 6.4908 2023-01-13 01:41:53 1673574113 6.4878 2023-01-13 01:40:53 1673574053 6.4968 2023-01-13 01:39:53 1673573993 6.4928 2023-01-13 01:38:52 1673573932 6.4958 2023-01-13 01:37:52 1673573872 6.4998 2023-01-13 01:36:52 1673573812 6.5033 2023-01-13 01:35:53 1673573753 6.5008 2023-01-13 01:34:53 1673573693 6.5058 2023-01-13 01:33:53 1673573633 6.5058 2023-01-13 01:32:53 1673573573 6.5093 2023-01-13 01:31:53 1673573513 6.4978 2023-01-13 01:30:53 1673573453 6.5063 2023-01-13 01:29:53 1673573393 6.5083 2023-01-13 01:28:53 1673573333 6.5093 2023-01-13 01:27:53 1673573273 6.5033 2023-01-13 01:26:53 1673573213 6.5048 2023-01-13 01:25:53 1673573153 6.5063 2023-01-13 01:24:53 1673573093 6.5138 2023-01-13 01:23:53 1673573033 6.5148 2023-01-13 01:22:53 1673572973 6.5128 2023-01-13 01:21:52 1673572912 6.5068 2023-01-13 01:20:52 1673572852 6.4973 2023-01-13 01:19:52 1673572792 6.4973 2023-01-13 01:18:53 1673572733 6.4963 2023-01-13 01:17:53 1673572673 6.5003 2023-01-13 01:16:53 1673572613 6.5078 2023-01-13 01:15:53 1673572553 6.5113 2023-01-13 01:14:53 1673572493 6.5123 2023-01-13 01:13:53 1673572433 6.5118 2023-01-13 01:12:53 1673572373 6.5088 2023-01-13 01:11:53 1673572313 6.5033 2023-01-13 01:10:53 1673572253 6.5008 2023-01-13 01:09:53 1673572193 6.5063 2023-01-13 01:08:53 1673572133 6.5033 2023-01-13 01:07:53 1673572073 6.4923 2023-01-13 01:06:53 1673572013 6.4923 2023-01-13 01:05:53 1673571953 6.5068 2023-01-13 01:04:53 1673571893 6.5148 2023-01-13 01:03:52 1673571832 6.5173 2023-01-13 01:02:52 1673571772 6.5203 2023-01-13 01:01:52 1673571712 6.5123 2023-01-13 01:00:53 1673571653 6.5063 2023-01-13 00:59:53 1673571593 6.5013 2023-01-13 00:58:53 1673571533 6.5028 2023-01-13 00:57:53 1673571473 6.4938 2023-01-13 00:56:53 1673571413 6.4918 2023-01-13 00:55:53 1673571353 6.4883 2023-01-13 00:54:53 1673571293 6.4808 2023-01-13 00:53:53 1673571233 6.4853 2023-01-13 00:52:53 1673571173 6.4908 2023-01-13 00:51:53 1673571113 6.5023 2023-01-13 00:50:53 1673571053 6.5043 2023-01-13 00:49:53 1673570993 6.5063 2023-01-13 00:48:53 1673570933 6.5008 2023-01-13 00:47:53 1673570873 6.5013 2023-01-13 00:46:52 1673570812 6.4968 2023-01-13 00:45:52 1673570752 6.4883 2023-01-13 00:44:52 1673570692 6.4848 2023-01-13 00:43:52 1673570632 6.4948 2023-01-13 00:42:53 1673570573 6.5023 2023-01-13 00:41:53 1673570513 6.5093 2023-01-13 00:40:53 1673570453 6.5098 2023-01-13 00:39:53 1673570393 6.5048 2023-01-13 00:38:53 1673570333 6.5013 2023-01-13 00:37:53 1673570273 6.5028 2023-01-13 00:36:53 1673570213 6.4963 2023-01-13 00:35:53 1673570153 6.4968 2023-01-13 00:34:53 1673570093 6.4933 2023-01-13 00:33:53 1673570033 6.4908 2023-01-13 00:32:53 1673569973 6.4953 2023-01-13 00:31:53 1673569913 6.5028 2023-01-13 00:30:53 1673569853 6.5083 2023-01-13 00:29:53 1673569793 6.5063 2023-01-13 00:28:52 1673569732 6.5148 2023-01-13 00:27:52 1673569672 6.5163 2023-01-13 00:26:52 1673569612 6.5113 2023-01-13 00:25:53 1673569553 6.5053 2023-01-13 00:24:53 1673569493 6.4988 2023-01-13 00:23:53 1673569433 6.5008 2023-01-13 00:22:53 1673569373 6.5038 2023-01-13 00:21:53 1673569313 6.4988 2023-01-13 00:20:53 1673569253 6.5058 2023-01-13 00:19:53 1673569193 6.5008 2023-01-13 00:18:53 1673569133 6.4993 2023-01-13 00:17:53 1673569073 6.5043 2023-01-13 00:16:53 1673569013 6.5018 2023-01-13 00:15:53 1673568953 6.5113 2023-01-13 00:14:53 1673568893 6.5098 2023-01-13 00:13:53 1673568833 6.5033 2023-01-13 00:12:53 1673568773 6.4948 2023-01-13 00:11:53 1673568713 6.4888 2023-01-13 00:10:52 1673568652 6.4883 2023-01-13 00:09:52 1673568592 6.4908 2023-01-13 00:08:52 1673568532 6.4988 2023-01-13 00:07:53 1673568473 6.4998 2023-01-13 00:06:53 1673568413 6.5033 2023-01-13 00:05:53 1673568353 6.5003 2023-01-13 00:04:53 1673568293 6.5043 2023-01-13 00:03:53 1673568233 6.5023 2023-01-13 00:02:53 1673568173 6.5018 2023-01-13 00:01:53 1673568113 6.5023 2023-01-13 00:00:53 1673568053 6.5038