#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:53 1673567993 6.5043 2023-01-12 23:58:53 1673567933 6.5083 2023-01-12 23:57:53 1673567873 6.5058 2023-01-12 23:56:53 1673567813 6.5098 2023-01-12 23:55:53 1673567753 6.5143 2023-01-12 23:54:53 1673567693 6.5073 2023-01-12 23:53:53 1673567633 6.5058 2023-01-12 23:52:52 1673567572 6.5053 2023-01-12 23:51:52 1673567512 6.5068 2023-01-12 23:50:52 1673567452 6.5038 2023-01-12 23:49:53 1673567393 6.5033 2023-01-12 23:48:53 1673567333 6.5043 2023-01-12 23:47:53 1673567273 6.5053 2023-01-12 23:46:53 1673567213 6.5098 2023-01-12 23:45:53 1673567153 6.5178 2023-01-12 23:44:53 1673567093 6.5198 2023-01-12 23:43:53 1673567033 6.5198 2023-01-12 23:42:53 1673566973 6.5103 2023-01-12 23:41:53 1673566913 6.5013 2023-01-12 23:40:53 1673566853 6.4978 2023-01-12 23:39:53 1673566793 6.5048 2023-01-12 23:38:53 1673566733 6.5093 2023-01-12 23:37:53 1673566673 6.5058 2023-01-12 23:36:53 1673566613 6.5023 2023-01-12 23:35:53 1673566553 6.5008 2023-01-12 23:34:52 1673566492 6.5043 2023-01-12 23:33:52 1673566432 6.5008 2023-01-12 23:32:52 1673566372 6.5023 2023-01-12 23:31:51 1673566311 6.5013 2023-01-12 23:30:52 1673566252 6.4923 2023-01-12 23:29:52 1673566192 6.4893 2023-01-12 23:28:52 1673566132 6.4863 2023-01-12 23:27:52 1673566072 6.4883 2023-01-12 23:26:52 1673566012 6.4948 2023-01-12 23:25:52 1673565952 6.4943 2023-01-12 23:24:52 1673565892 6.5043 2023-01-12 23:23:52 1673565832 6.5058 2023-01-12 23:22:52 1673565772 6.5073 2023-01-12 23:21:52 1673565712 6.5078 2023-01-12 23:20:52 1673565652 6.5088 2023-01-12 23:19:52 1673565592 6.5058 2023-01-12 23:18:52 1673565532 6.5083 2023-01-12 23:17:52 1673565472 6.5113 2023-01-12 23:16:51 1673565411 6.5073 2023-01-12 23:15:51 1673565351 6.4998 2023-01-12 23:14:51 1673565291 6.4978 2023-01-12 23:13:51 1673565231 6.4993 2023-01-12 23:12:52 1673565172 6.5043 2023-01-12 23:11:52 1673565112 6.5173 2023-01-12 23:10:52 1673565052 6.5198 2023-01-12 23:09:52 1673564992 6.5048 2023-01-12 23:08:52 1673564932 6.5068 2023-01-12 23:07:52 1673564872 6.5108 2023-01-12 23:06:52 1673564812 6.5078 2023-01-12 23:05:52 1673564752 6.5018 2023-01-12 23:04:52 1673564692 6.4983 2023-01-12 23:03:52 1673564632 6.4993 2023-01-12 23:02:52 1673564572 6.5088 2023-01-12 23:01:52 1673564512 6.5108 2023-01-12 23:00:52 1673564452 6.5083 2023-01-12 22:59:52 1673564392 6.5048 2023-01-12 22:58:52 1673564332 6.5068 2023-01-12 22:57:51 1673564271 6.4978 2023-01-12 22:56:51 1673564211 6.4963 2023-01-12 22:55:51 1673564151 6.4973 2023-01-12 22:54:52 1673564092 6.4933 2023-01-12 22:53:52 1673564032 6.5053 2023-01-12 22:52:52 1673563972 6.5118 2023-01-12 22:51:52 1673563912 6.5093 2023-01-12 22:50:52 1673563852 6.5103 2023-01-12 22:49:52 1673563792 6.5138 2023-01-12 22:48:52 1673563732 6.5088 2023-01-12 22:47:52 1673563672 6.5103 2023-01-12 22:46:52 1673563612 6.5103 2023-01-12 22:45:52 1673563552 6.5028 2023-01-12 22:44:52 1673563492 6.4978 2023-01-12 22:43:52 1673563432 6.4918 2023-01-12 22:42:52 1673563372 6.4913 2023-01-12 22:41:52 1673563312 6.4968 2023-01-12 22:40:52 1673563252 6.4928 2023-01-12 22:39:51 1673563191 6.4863 2023-01-12 22:38:51 1673563131 6.4943 2023-01-12 22:37:51 1673563071 6.5043 2023-01-12 22:36:52 1673563012 6.5143 2023-01-12 22:35:52 1673562952 6.5153 2023-01-12 22:34:52 1673562892 6.5128 2023-01-12 22:33:52 1673562832 6.5063 2023-01-12 22:32:52 1673562772 6.5058 2023-01-12 22:31:52 1673562712 6.5018 2023-01-12 22:30:52 1673562652 6.4988 2023-01-12 22:29:52 1673562592 6.4928 2023-01-12 22:28:52 1673562532 6.4968 2023-01-12 22:27:52 1673562472 6.5023 2023-01-12 22:26:52 1673562412 6.5118 2023-01-12 22:25:52 1673562352 6.5133 2023-01-12 22:24:52 1673562292 6.5203 2023-01-12 22:23:52 1673562232 6.5178 2023-01-12 22:22:52 1673562172 6.5173 2023-01-12 22:21:51 1673562111 6.5178 2023-01-12 22:20:51 1673562051 6.5153 2023-01-12 22:19:51 1673561991 6.5133 2023-01-12 22:18:52 1673561932 6.5073 2023-01-12 22:17:52 1673561872 6.5018 2023-01-12 22:16:52 1673561812 6.4983 2023-01-12 22:15:52 1673561752 6.5023 2023-01-12 22:14:52 1673561692 6.5138 2023-01-12 22:13:52 1673561632 6.5193 2023-01-12 22:12:52 1673561572 6.5098 2023-01-12 22:11:52 1673561512 6.5033 2023-01-12 22:10:52 1673561452 6.5028 2023-01-12 22:09:52 1673561392 6.5028 2023-01-12 22:08:52 1673561332 6.5123 2023-01-12 22:07:52 1673561272 6.5113 2023-01-12 22:06:52 1673561212 6.5093 2023-01-12 22:05:52 1673561152 6.5003 2023-01-12 22:04:52 1673561092 6.4988 2023-01-12 22:03:51 1673561031 6.5038 2023-01-12 22:02:51 1673560971 6.5063 2023-01-12 22:01:51 1673560911 6.5073 2023-01-12 22:00:51 1673560851 6.5013 2023-01-12 21:59:52 1673560792 6.5023 2023-01-12 21:58:52 1673560732 6.5013 2023-01-12 21:57:52 1673560672 6.4983 2023-01-12 21:56:52 1673560612 6.4963 2023-01-12 21:55:52 1673560552 6.4903 2023-01-12 21:54:52 1673560492 6.4873 2023-01-12 21:53:52 1673560432 6.4968 2023-01-12 21:52:52 1673560372 6.5053 2023-01-12 21:51:52 1673560312 6.5023 2023-01-12 21:50:52 1673560252 6.5033 2023-01-12 21:49:52 1673560192 6.5043 2023-01-12 21:48:52 1673560132 6.5018 2023-01-12 21:47:52 1673560072 6.5078 2023-01-12 21:46:52 1673560012 6.5073 2023-01-12 21:45:52 1673559952 6.5098 2023-01-12 21:44:51 1673559891 6.5113 2023-01-12 21:43:51 1673559831 6.5108 2023-01-12 21:42:51 1673559771 6.5128 2023-01-12 21:41:50 1673559710 6.5163 2023-01-12 21:40:51 1673559651 6.5213 2023-01-12 21:39:51 1673559591 6.5133 2023-01-12 21:38:51 1673559531 6.5033 2023-01-12 21:37:51 1673559471 6.5043 2023-01-12 21:36:51 1673559411 6.5048 2023-01-12 21:35:51 1673559351 6.5063 2023-01-12 21:34:51 1673559291 6.5053 2023-01-12 21:33:51 1673559231 6.5068 2023-01-12 21:32:51 1673559171 6.5033 2023-01-12 21:31:51 1673559111 6.5028 2023-01-12 21:30:51 1673559051 6.5013 2023-01-12 21:29:51 1673558991 6.5053 2023-01-12 21:28:51 1673558931 6.5118 2023-01-12 21:27:51 1673558871 6.5113 2023-01-12 21:26:51 1673558811 6.5088 2023-01-12 21:25:50 1673558750 6.5043 2023-01-12 21:24:50 1673558690 6.5018 2023-01-12 21:23:50 1673558630 6.5013 2023-01-12 21:22:51 1673558571 6.5038 2023-01-12 21:21:51 1673558511 6.5058 2023-01-12 21:20:51 1673558451 6.5038 2023-01-12 21:19:51 1673558391 6.4993 2023-01-12 21:18:51 1673558331 6.4983 2023-01-12 21:17:51 1673558271 6.4958 2023-01-12 21:16:51 1673558211 6.4958 2023-01-12 21:15:51 1673558151 6.5033 2023-01-12 21:14:51 1673558091 6.5048 2023-01-12 21:13:51 1673558031 6.4993 2023-01-12 21:12:51 1673557971 6.4968 2023-01-12 21:11:51 1673557911 6.4993 2023-01-12 21:10:51 1673557851 6.4978 2023-01-12 21:09:51 1673557791 6.5018 2023-01-12 21:08:51 1673557731 6.4988 2023-01-12 21:07:50 1673557670 6.4913 2023-01-12 21:06:50 1673557610 6.4943 2023-01-12 21:05:50 1673557550 6.4993 2023-01-12 21:04:50 1673557490 6.5053 2023-01-12 21:03:50 1673557430 6.5048 2023-01-12 21:02:50 1673557370 6.5043 2023-01-12 21:01:50 1673557310 6.5028 2023-01-12 21:00:50 1673557250 6.5058 2023-01-12 20:59:50 1673557190 6.5063 2023-01-12 20:58:50 1673557130 6.5028 2023-01-12 20:57:50 1673557070 6.5033 2023-01-12 20:56:50 1673557010 6.5038 2023-01-12 20:55:50 1673556950 6.5003 2023-01-12 20:54:50 1673556890 6.5083 2023-01-12 20:53:50 1673556830 6.5113 2023-01-12 20:52:50 1673556770 6.5098 2023-01-12 20:51:50 1673556710 6.5058 2023-01-12 20:50:50 1673556650 6.5058 2023-01-12 20:49:50 1673556590 6.5113 2023-01-12 20:48:50 1673556530 6.5093 2023-01-12 20:47:49 1673556469 6.5068 2023-01-12 20:46:49 1673556409 6.4963 2023-01-12 20:45:47 1673556347 6.4938 2023-01-12 20:44:47 1673556287 6.4948 2023-01-12 20:43:47 1673556227 6.5008 2023-01-12 20:42:47 1673556167 6.4998 2023-01-12 20:41:47 1673556107 6.5078 2023-01-12 20:40:47 1673556047 6.5123 2023-01-12 20:39:47 1673555987 6.5178 2023-01-12 20:38:47 1673555927 6.5178 2023-01-12 20:37:47 1673555867 6.5213 2023-01-12 20:36:47 1673555807 6.5128 2023-01-12 20:35:47 1673555747 6.5048 2023-01-12 20:34:47 1673555687 6.4988 2023-01-12 20:33:47 1673555627 6.4993 2023-01-12 20:32:47 1673555567 6.5028 2023-01-12 20:31:47 1673555507 6.5028 2023-01-12 20:30:47 1673555447 6.5078 2023-01-12 20:29:47 1673555387 6.5078 2023-01-12 20:28:46 1673555326 6.5008 2023-01-12 20:27:46 1673555266 6.5003 2023-01-12 20:26:46 1673555206 6.4993 2023-01-12 20:25:46 1673555146 6.4938 2023-01-12 20:24:46 1673555086 6.4963 2023-01-12 20:23:46 1673555026 6.4968 2023-01-12 20:22:46 1673554966 6.4943 2023-01-12 20:21:46 1673554906 6.4953 2023-01-12 20:20:46 1673554846 6.4958 2023-01-12 20:19:46 1673554786 6.4928 2023-01-12 20:18:46 1673554726 6.4948 2023-01-12 20:17:46 1673554666 6.5018 2023-01-12 20:16:46 1673554606 6.5123 2023-01-12 20:15:46 1673554546 6.5148 2023-01-12 20:14:46 1673554486 6.5103 2023-01-12 20:13:46 1673554426 6.4998 2023-01-12 20:12:46 1673554366 6.5063 2023-01-12 20:11:46 1673554306 6.5053 2023-01-12 20:10:46 1673554246 6.5013 2023-01-12 20:09:46 1673554186 6.5003 2023-01-12 20:08:46 1673554126 6.5033 2023-01-12 20:07:45 1673554065 6.5073 2023-01-12 20:06:45 1673554005 6.5138 2023-01-12 20:05:59 1673553959 6.5163 2023-01-12 20:04:59 1673553899 6.5238 2023-01-12 20:03:59 1673553839 6.5208 2023-01-12 20:02:59 1673553779 6.5138 2023-01-12 20:01:59 1673553719 6.5148 2023-01-12 20:00:59 1673553659 6.5018 2023-01-12 19:59:59 1673553599 6.4978 2023-01-12 19:58:59 1673553539 6.5008 2023-01-12 19:57:59 1673553479 6.5043 2023-01-12 19:56:59 1673553419 6.5008 2023-01-12 19:55:59 1673553359 6.4973 2023-01-12 19:54:59 1673553299 6.5018 2023-01-12 19:53:59 1673553239 6.5033 2023-01-12 19:52:59 1673553179 6.5058 2023-01-12 19:51:59 1673553119 6.5078 2023-01-12 19:50:59 1673553059 6.5088 2023-01-12 19:49:58 1673552998 6.5003 2023-01-12 19:48:57 1673552937 6.5038 2023-01-12 19:47:57 1673552877 6.5073 2023-01-12 19:46:56 1673552816 6.5118 2023-01-12 19:45:56 1673552756 6.5068 2023-01-12 19:44:56 1673552696 6.5018 2023-01-12 19:43:56 1673552636 6.4998 2023-01-12 19:42:56 1673552576 6.5028 2023-01-12 19:41:56 1673552516 6.5068 2023-01-12 19:40:56 1673552456 6.5058 2023-01-12 19:39:56 1673552396 6.5093 2023-01-12 19:38:56 1673552336 6.5033 2023-01-12 19:37:56 1673552276 6.5043 2023-01-12 19:36:56 1673552216 6.5013 2023-01-12 19:35:56 1673552156 6.4988 2023-01-12 19:34:56 1673552096 6.4998 2023-01-12 19:33:56 1673552036 6.5083 2023-01-12 19:32:56 1673551976 6.5123 2023-01-12 19:31:56 1673551916 6.5083 2023-01-12 19:30:55 1673551855 6.5048 2023-01-12 19:29:55 1673551795 6.5068 2023-01-12 19:28:55 1673551735 6.5088 2023-01-12 19:27:56 1673551676 6.5103 2023-01-12 19:26:56 1673551616 6.5158 2023-01-12 19:25:56 1673551556 6.5163 2023-01-12 19:24:56 1673551496 6.5223 2023-01-12 19:23:56 1673551436 6.5153 2023-01-12 19:22:56 1673551376 6.5158 2023-01-12 19:21:56 1673551316 6.5118 2023-01-12 19:20:56 1673551256 6.5098 2023-01-12 19:19:56 1673551196 6.5178 2023-01-12 19:18:56 1673551136 6.5173 2023-01-12 19:17:56 1673551076 6.5128 2023-01-12 19:16:56 1673551016 6.5103 2023-01-12 19:15:56 1673550956 6.5068 2023-01-12 19:14:56 1673550896 6.5103 2023-01-12 19:13:56 1673550836 6.5063 2023-01-12 19:12:56 1673550776 6.5103 2023-01-12 19:11:54 1673550714 6.5068 2023-01-12 19:10:53 1673550653 6.5088 2023-01-12 19:09:52 1673550592 6.5063 2023-01-12 19:08:53 1673550533 6.5033 2023-01-12 19:07:53 1673550473 6.5113 2023-01-12 19:06:53 1673550413 6.5193 2023-01-12 19:05:53 1673550353 6.5193 2023-01-12 19:04:53 1673550293 6.5173 2023-01-12 19:03:53 1673550233 6.5203 2023-01-12 19:02:53 1673550173 6.5223 2023-01-12 19:01:53 1673550113 6.5228 2023-01-12 19:00:53 1673550053 6.5173 2023-01-12 18:59:53 1673549993 6.5183 2023-01-12 18:58:53 1673549933 6.5148 2023-01-12 18:57:53 1673549873 6.5058 2023-01-12 18:56:53 1673549813 6.5043 2023-01-12 18:55:53 1673549753 6.4983 2023-01-12 18:54:53 1673549693 6.4963 2023-01-12 18:53:52 1673549632 6.4963 2023-01-12 18:52:52 1673549572 6.4898 2023-01-12 18:51:52 1673549512 6.4953 2023-01-12 18:50:52 1673549452 6.4998 2023-01-12 18:49:52 1673549392 6.5108 2023-01-12 18:48:52 1673549332 6.5208 2023-01-12 18:47:52 1673549272 6.5278 2023-01-12 18:46:52 1673549212 6.5233 2023-01-12 18:45:52 1673549152 6.5233 2023-01-12 18:44:52 1673549092 6.5188 2023-01-12 18:43:52 1673549032 6.5188 2023-01-12 18:42:52 1673548972 6.5073 2023-01-12 18:41:52 1673548912 6.5083 2023-01-12 18:40:52 1673548852 6.5108 2023-01-12 18:39:52 1673548792 6.5078 2023-01-12 18:38:52 1673548732 6.5028 2023-01-12 18:37:52 1673548672 6.5113 2023-01-12 18:36:52 1673548612 6.5138 2023-01-12 18:35:52 1673548552 6.5193 2023-01-12 18:34:51 1673548491 6.5188 2023-01-12 18:33:51 1673548431 6.5243 2023-01-12 18:32:51 1673548371 6.5238 2023-01-12 18:31:51 1673548311 6.5258 2023-01-12 18:30:52 1673548252 6.5193 2023-01-12 18:29:52 1673548192 6.5133 2023-01-12 18:28:52 1673548132 6.5098 2023-01-12 18:27:52 1673548072 6.5053 2023-01-12 18:26:52 1673548012 6.4993 2023-01-12 18:25:52 1673547952 6.4953 2023-01-12 18:24:52 1673547892 6.4918 2023-01-12 18:23:52 1673547832 6.4878 2023-01-12 18:22:52 1673547772 6.4838 2023-01-12 18:21:52 1673547712 6.4968 2023-01-12 18:20:52 1673547652 6.5118 2023-01-12 18:19:53 1673547593 6.5163 2023-01-12 18:18:52 1673547532 6.5198 2023-01-12 18:17:52 1673547472 6.5188 2023-01-12 18:16:52 1673547412 6.5183 2023-01-12 18:15:51 1673547351 6.5108 2023-01-12 18:14:51 1673547291 6.5143 2023-01-12 18:13:50 1673547230 6.5178 2023-01-12 18:12:51 1673547171 6.5188 2023-01-12 18:11:51 1673547111 6.5168 2023-01-12 18:10:51 1673547051 6.5153 2023-01-12 18:09:51 1673546991 6.5163 2023-01-12 18:08:51 1673546931 6.5163 2023-01-12 18:07:51 1673546871 6.5108 2023-01-12 18:06:51 1673546811 6.5103 2023-01-12 18:05:51 1673546751 6.5108 2023-01-12 18:04:51 1673546691 6.5148 2023-01-12 18:03:51 1673546631 6.5223 2023-01-12 18:02:51 1673546571 6.5178 2023-01-12 18:01:51 1673546511 6.5168 2023-01-12 18:00:51 1673546451 6.5098 2023-01-12 17:59:51 1673546391 6.5138 2023-01-12 17:58:51 1673546331 6.5143 2023-01-12 17:57:51 1673546271 6.5193 2023-01-12 17:56:51 1673546211 6.5213 2023-01-12 17:55:49 1673546149 6.5173 2023-01-12 17:54:50 1673546090 6.5153 2023-01-12 17:53:49 1673546029 6.5108 2023-01-12 17:52:49 1673545969 6.5133 2023-01-12 17:51:49 1673545909 6.5128 2023-01-12 17:50:49 1673545849 6.5183 2023-01-12 17:49:49 1673545789 6.5133 2023-01-12 17:48:49 1673545729 6.5158 2023-01-12 17:47:49 1673545669 6.5188 2023-01-12 17:46:49 1673545609 6.5223 2023-01-12 17:45:49 1673545549 6.5203 2023-01-12 17:44:49 1673545489 6.5138 2023-01-12 17:43:49 1673545429 6.5108 2023-01-12 17:42:49 1673545369 6.5163 2023-01-12 17:41:49 1673545309 6.5218 2023-01-12 17:40:49 1673545249 6.5283 2023-01-12 17:39:49 1673545189 6.5308 2023-01-12 17:38:49 1673545129 6.5303 2023-01-12 17:37:49 1673545069 6.5248 2023-01-12 17:36:48 1673545008 6.5203 2023-01-12 17:35:49 1673544949 6.5248 2023-01-12 17:34:50 1673544890 6.5218 2023-01-12 17:33:50 1673544830 6.5193 2023-01-12 17:32:50 1673544770 6.5233 2023-01-12 17:31:50 1673544710 6.5218 2023-01-12 17:30:50 1673544650 6.5153 2023-01-12 17:29:50 1673544590 6.5138 2023-01-12 17:28:50 1673544530 6.5158 2023-01-12 17:27:50 1673544470 6.5128 2023-01-12 17:26:50 1673544410 6.5208 2023-01-12 17:25:50 1673544350 6.5138 2023-01-12 17:24:50 1673544290 6.5148 2023-01-12 17:23:50 1673544230 6.5188 2023-01-12 17:22:50 1673544170 6.5158 2023-01-12 17:21:50 1673544110 6.5173 2023-01-12 17:20:50 1673544050 6.5133 2023-01-12 17:19:49 1673543989 6.5138 2023-01-12 17:18:49 1673543929 6.5168 2023-01-12 17:17:49 1673543869 6.5173 2023-01-12 17:16:49 1673543809 6.5098 2023-01-12 17:15:49 1673543749 6.5138 2023-01-12 17:14:49 1673543689 6.5138 2023-01-12 17:13:49 1673543629 6.5183 2023-01-12 17:12:49 1673543569 6.5178 2023-01-12 17:11:49 1673543509 6.5143 2023-01-12 17:10:49 1673543449 6.5193 2023-01-12 17:09:49 1673543389 6.5183 2023-01-12 17:08:49 1673543329 6.5183 2023-01-12 17:07:49 1673543269 6.5163 2023-01-12 17:06:49 1673543209 6.5118 2023-01-12 17:05:49 1673543149 6.5163 2023-01-12 17:04:49 1673543089 6.5233 2023-01-12 17:03:49 1673543029 6.5243 2023-01-12 17:02:49 1673542969 6.5233 2023-01-12 17:01:49 1673542909 6.5243 2023-01-12 17:00:47 1673542847 6.5198 2023-01-12 16:59:46 1673542786 6.5213 2023-01-12 16:58:58 1673542738 6.5198 2023-01-12 16:57:56 1673542676 6.5168 2023-01-12 16:56:56 1673542616 6.5213 2023-01-12 16:55:56 1673542556 6.5223 2023-01-12 16:54:56 1673542496 6.5238 2023-01-12 16:53:56 1673542436 6.5238 2023-01-12 16:52:56 1673542376 6.5218 2023-01-12 16:51:56 1673542316 6.5193 2023-01-12 16:50:56 1673542256 6.5288 2023-01-12 16:49:56 1673542196 6.5288 2023-01-12 16:48:56 1673542136 6.5333 2023-01-12 16:47:56 1673542076 6.5288 2023-01-12 16:46:56 1673542016 6.5283 2023-01-12 16:45:56 1673541956 6.5228 2023-01-12 16:44:56 1673541896 6.5198 2023-01-12 16:43:56 1673541836 6.5148 2023-01-12 16:42:56 1673541776 6.5088 2023-01-12 16:41:56 1673541716 6.5053 2023-01-12 16:40:56 1673541656 6.5008 2023-01-12 16:39:56 1673541596 6.5093 2023-01-12 16:38:56 1673541536 6.5178 2023-01-12 16:37:56 1673541476 6.5238 2023-01-12 16:36:56 1673541416 6.5318 2023-01-12 16:35:56 1673541356 6.5368 2023-01-12 16:34:56 1673541296 6.5323 2023-01-12 16:33:56 1673541236 6.5263 2023-01-12 16:32:56 1673541176 6.5228 2023-01-12 16:31:56 1673541116 6.5213 2023-01-12 16:30:56 1673541056 6.5203 2023-01-12 16:29:56 1673540996 6.5143 2023-01-12 16:28:56 1673540936 6.5173 2023-01-12 16:27:56 1673540876 6.5153 2023-01-12 16:26:56 1673540816 6.5193 2023-01-12 16:25:56 1673540756 6.5123 2023-01-12 16:24:56 1673540696 6.5088 2023-01-12 16:23:55 1673540635 6.5133 2023-01-12 16:22:55 1673540575 6.5223 2023-01-12 16:21:55 1673540515 6.5238 2023-01-12 16:20:56 1673540456 6.5213 2023-01-12 16:19:56 1673540396 6.5218 2023-01-12 16:18:56 1673540336 6.5283 2023-01-12 16:17:56 1673540276 6.5298 2023-01-12 16:16:56 1673540216 6.5308 2023-01-12 16:15:56 1673540156 6.5228 2023-01-12 16:14:56 1673540096 6.5158 2023-01-12 16:13:56 1673540036 6.5193 2023-01-12 16:12:56 1673539976 6.5278 2023-01-12 16:11:56 1673539916 6.5388 2023-01-12 16:10:56 1673539856 6.5348 2023-01-12 16:09:56 1673539796 6.5243 2023-01-12 16:08:56 1673539736 6.5273 2023-01-12 16:07:56 1673539676 6.5298 2023-01-12 16:06:56 1673539616 6.5303 2023-01-12 16:05:55 1673539555 6.5343 2023-01-12 16:04:55 1673539495 6.5368 2023-01-12 16:03:55 1673539435 6.5268 2023-01-12 16:02:56 1673539376 6.5268 2023-01-12 16:01:56 1673539316 6.5323 2023-01-12 16:00:56 1673539256 6.5398 2023-01-12 15:59:56 1673539196 6.5328 2023-01-12 15:58:56 1673539136 6.5243 2023-01-12 15:57:56 1673539076 6.5118 2023-01-12 15:56:56 1673539016 6.5068 2023-01-12 15:55:56 1673538956 6.5088 2023-01-12 15:54:56 1673538896 6.5108 2023-01-12 15:53:56 1673538836 6.5153 2023-01-12 15:52:56 1673538776 6.5308 2023-01-12 15:51:56 1673538716 6.5268 2023-01-12 15:50:56 1673538656 6.5213 2023-01-12 15:49:56 1673538596 6.5238 2023-01-12 15:48:56 1673538536 6.5253 2023-01-12 15:47:55 1673538475 6.5198 2023-01-12 15:46:55 1673538415 6.5238 2023-01-12 15:45:55 1673538355 6.5258 2023-01-12 15:44:56 1673538296 6.5218 2023-01-12 15:43:56 1673538236 6.5158 2023-01-12 15:42:56 1673538176 6.5138 2023-01-12 15:41:56 1673538116 6.5143 2023-01-12 15:40:56 1673538056 6.5098 2023-01-12 15:39:56 1673537996 6.5143 2023-01-12 15:38:56 1673537936 6.5223 2023-01-12 15:37:56 1673537876 6.5198 2023-01-12 15:36:56 1673537816 6.5148 2023-01-12 15:35:56 1673537756 6.5193 2023-01-12 15:34:56 1673537696 6.5288 2023-01-12 15:33:56 1673537636 6.5308 2023-01-12 15:32:56 1673537576 6.5343 2023-01-12 15:31:56 1673537516 6.5318 2023-01-12 15:30:56 1673537456 6.5303 2023-01-12 15:29:55 1673537395 6.5243 2023-01-12 15:28:55 1673537335 6.5318 2023-01-12 15:27:55 1673537275 6.5273 2023-01-12 15:26:55 1673537215 6.5228 2023-01-12 15:25:56 1673537156 6.5213 2023-01-12 15:24:56 1673537096 6.5243 2023-01-12 15:23:56 1673537036 6.5213 2023-01-12 15:22:56 1673536976 6.5258 2023-01-12 15:21:56 1673536916 6.5243 2023-01-12 15:20:56 1673536856 6.5223 2023-01-12 15:19:56 1673536796 6.5228 2023-01-12 15:18:56 1673536736 6.5143 2023-01-12 15:17:56 1673536676 6.5118 2023-01-12 15:16:56 1673536616 6.5128 2023-01-12 15:15:56 1673536556 6.5183 2023-01-12 15:14:56 1673536496 6.5308 2023-01-12 15:13:56 1673536436 6.5318 2023-01-12 15:12:56 1673536376 6.5278 2023-01-12 15:11:56 1673536316 6.5238 2023-01-12 15:10:56 1673536256 6.5248 2023-01-12 15:09:56 1673536196 6.5163 2023-01-12 15:08:54 1673536134 6.5133 2023-01-12 15:07:56 1673536076 6.5188 2023-01-12 15:06:56 1673536016 6.5313 2023-01-12 15:05:56 1673535956 6.5353 2023-01-12 15:04:56 1673535896 6.5363 2023-01-12 15:03:56 1673535836 6.5353 2023-01-12 15:02:56 1673535776 6.5378 2023-01-12 15:01:56 1673535716 6.5328 2023-01-12 15:00:56 1673535656 6.5328 2023-01-12 14:59:56 1673535596 6.5343 2023-01-12 14:58:56 1673535536 6.5448 2023-01-12 14:57:56 1673535476 6.5428 2023-01-12 14:56:56 1673535416 6.5338 2023-01-12 14:55:56 1673535356 6.5318 2023-01-12 14:54:56 1673535296 6.5233 2023-01-12 14:53:56 1673535236 6.5213 2023-01-12 14:52:56 1673535176 6.5223 2023-01-12 14:51:56 1673535116 6.5198 2023-01-12 14:50:56 1673535056 6.5203 2023-01-12 14:49:57 1673534997 6.5208 2023-01-12 14:48:57 1673534937 6.5253 2023-01-12 14:47:57 1673534877 6.5303 2023-01-12 14:46:57 1673534817 6.5283 2023-01-12 14:45:57 1673534757 6.5278 2023-01-12 14:44:57 1673534697 6.5268 2023-01-12 14:43:57 1673534637 6.5308 2023-01-12 14:42:57 1673534577 6.5303 2023-01-12 14:41:57 1673534517 6.5273 2023-01-12 14:40:57 1673534457 6.5268 2023-01-12 14:39:57 1673534397 6.5193 2023-01-12 14:38:57 1673534337 6.5158 2023-01-12 14:37:57 1673534277 6.5178 2023-01-12 14:36:57 1673534217 6.5138 2023-01-12 14:35:57 1673534157 6.5103 2023-01-12 14:34:56 1673534096 6.5153 2023-01-12 14:33:56 1673534036 6.5208 2023-01-12 14:32:56 1673533976 6.5143 2023-01-12 14:31:58 1673533918 6.5173 2023-01-12 14:30:58 1673533858 6.5138 2023-01-12 14:29:58 1673533798 6.5193 2023-01-12 14:28:58 1673533738 6.5158 2023-01-12 14:27:58 1673533678 6.5153 2023-01-12 14:26:58 1673533618 6.5183 2023-01-12 14:25:58 1673533558 6.5203 2023-01-12 14:24:58 1673533498 6.5178 2023-01-12 14:23:58 1673533438 6.5188 2023-01-12 14:22:58 1673533378 6.5203 2023-01-12 14:21:58 1673533318 6.5223 2023-01-12 14:20:58 1673533258 6.5178 2023-01-12 14:19:58 1673533198 6.5193 2023-01-12 14:18:58 1673533138 6.5173 2023-01-12 14:17:58 1673533078 6.5173 2023-01-12 14:16:57 1673533017 6.5188 2023-01-12 14:15:57 1673532957 6.5213 2023-01-12 14:14:55 1673532895 6.5238 2023-01-12 14:13:55 1673532835 6.5228 2023-01-12 14:12:55 1673532775 6.5283 2023-01-12 14:11:55 1673532715 6.5328 2023-01-12 14:10:55 1673532655 6.5288 2023-01-12 14:09:55 1673532595 6.5258 2023-01-12 14:08:55 1673532535 6.5233 2023-01-12 14:07:55 1673532475 6.5248 2023-01-12 14:06:55 1673532415 6.5263 2023-01-12 14:05:55 1673532355 6.5268 2023-01-12 14:04:55 1673532295 6.5253 2023-01-12 14:03:55 1673532235 6.5273 2023-01-12 14:02:55 1673532175 6.5358 2023-01-12 14:01:55 1673532115 6.5358 2023-01-12 14:00:55 1673532055 6.5363 2023-01-12 13:59:55 1673531995 6.5343 2023-01-12 13:58:54 1673531934 6.5273 2023-01-12 13:57:54 1673531874 6.5233 2023-01-12 13:56:54 1673531814 6.5233 2023-01-12 13:55:54 1673531754 6.5148 2023-01-12 13:54:55 1673531695 6.5183 2023-01-12 13:53:55 1673531635 6.5148 2023-01-12 13:52:55 1673531575 6.5088 2023-01-12 13:51:55 1673531515 6.5073 2023-01-12 13:50:55 1673531455 6.5173 2023-01-12 13:49:55 1673531395 6.5188 2023-01-12 13:48:55 1673531335 6.5198 2023-01-12 13:47:55 1673531275 6.5203 2023-01-12 13:46:55 1673531215 6.5243 2023-01-12 13:45:55 1673531155 6.5198 2023-01-12 13:44:55 1673531095 6.5208 2023-01-12 13:43:55 1673531035 6.5153 2023-01-12 13:42:55 1673530975 6.5033 2023-01-12 13:41:55 1673530915 6.4983 2023-01-12 13:40:55 1673530855 6.5028 2023-01-12 13:39:54 1673530794 6.5113 2023-01-12 13:38:53 1673530733 6.5158 2023-01-12 13:37:53 1673530673 6.5243 2023-01-12 13:36:54 1673530614 6.5368 2023-01-12 13:35:54 1673530554 6.5258 2023-01-12 13:34:54 1673530494 6.5193 2023-01-12 13:33:54 1673530434 6.5183 2023-01-12 13:32:54 1673530374 6.5173 2023-01-12 13:31:54 1673530314 6.5088 2023-01-12 13:30:54 1673530254 6.5058 2023-01-12 13:29:54 1673530194 6.5128 2023-01-12 13:28:54 1673530134 6.5128 2023-01-12 13:27:54 1673530074 6.5168 2023-01-12 13:26:54 1673530014 6.5213 2023-01-12 13:25:54 1673529954 6.5308 2023-01-12 13:24:54 1673529894 6.5298 2023-01-12 13:23:54 1673529834 6.5333 2023-01-12 13:22:54 1673529774 6.5238 2023-01-12 13:21:53 1673529713 6.5203 2023-01-12 13:20:52 1673529652 6.5148 2023-01-12 13:19:50 1673529590 6.5123 2023-01-12 13:18:50 1673529530 6.5088 2023-01-12 13:17:50 1673529470 6.5198 2023-01-12 13:16:50 1673529410 6.5218 2023-01-12 13:15:50 1673529350 6.5253 2023-01-12 13:14:50 1673529290 6.5258 2023-01-12 13:13:50 1673529230 6.5228 2023-01-12 13:12:50 1673529170 6.5213 2023-01-12 13:11:50 1673529110 6.5183 2023-01-12 13:10:50 1673529050 6.5248 2023-01-12 13:09:50 1673528990 6.5293 2023-01-12 13:08:50 1673528930 6.5283 2023-01-12 13:07:50 1673528870 6.5233 2023-01-12 13:06:50 1673528810 6.5233 2023-01-12 13:05:50 1673528750 6.5273 2023-01-12 13:04:50 1673528690 6.5283 2023-01-12 13:03:49 1673528629 6.5213 2023-01-12 13:02:49 1673528569 6.5223 2023-01-12 13:01:49 1673528509 6.5183 2023-01-12 13:00:50 1673528450 6.5133 2023-01-12 12:59:50 1673528390 6.5108 2023-01-12 12:58:50 1673528330 6.5123 2023-01-12 12:57:50 1673528270 6.5168 2023-01-12 12:56:50 1673528210 6.5243 2023-01-12 12:55:50 1673528150 6.5273 2023-01-12 12:54:50 1673528090 6.5293 2023-01-12 12:53:50 1673528030 6.5263 2023-01-12 12:52:50 1673527970 6.5228 2023-01-12 12:51:50 1673527910 6.5203 2023-01-12 12:50:50 1673527850 6.5188 2023-01-12 12:49:50 1673527790 6.5193 2023-01-12 12:48:50 1673527730 6.5203 2023-01-12 12:47:50 1673527670 6.5193 2023-01-12 12:46:50 1673527610 6.5168 2023-01-12 12:45:50 1673527550 6.5143 2023-01-12 12:44:48 1673527488 6.5098 2023-01-12 12:43:49 1673527429 6.5078 2023-01-12 12:42:48 1673527368 6.5048 2023-01-12 12:41:48 1673527308 6.5038 2023-01-12 12:40:48 1673527248 6.5088 2023-01-12 12:39:48 1673527188 6.5148 2023-01-12 12:38:48 1673527128 6.5213 2023-01-12 12:37:48 1673527068 6.5198 2023-01-12 12:36:48 1673527008 6.5198 2023-01-12 12:35:48 1673526948 6.5193 2023-01-12 12:34:48 1673526888 6.5168 2023-01-12 12:33:48 1673526828 6.5233 2023-01-12 12:32:48 1673526768 6.5308 2023-01-12 12:31:48 1673526708 6.5338 2023-01-12 12:30:48 1673526648 6.5208 2023-01-12 12:29:48 1673526588 6.5228 2023-01-12 12:28:48 1673526528 6.5263 2023-01-12 12:27:47 1673526467 6.5273 2023-01-12 12:26:47 1673526407 6.5263 2023-01-12 12:25:45 1673526345 6.5208 2023-01-12 12:25:00 1673526300 6.5213 2023-01-12 12:24:00 1673526240 6.5208 2023-01-12 12:23:00 1673526180 6.5268 2023-01-12 12:22:00 1673526120 6.5318 2023-01-12 12:21:00 1673526060 6.5283 2023-01-12 12:20:00 1673526000 6.5183 2023-01-12 12:19:00 1673525940 6.5133 2023-01-12 12:18:00 1673525880 6.5188 2023-01-12 12:17:00 1673525820 6.5163 2023-01-12 12:16:00 1673525760 6.5148 2023-01-12 12:15:00 1673525700 6.5223 2023-01-12 12:14:00 1673525640 6.5373 2023-01-12 12:13:00 1673525580 6.5318 2023-01-12 12:12:00 1673525520 6.5278 2023-01-12 12:11:00 1673525460 6.5258 2023-01-12 12:10:00 1673525400 6.5158 2023-01-12 12:08:58 1673525338 6.5208 2023-01-12 12:07:57 1673525277 6.5233 2023-01-12 12:06:57 1673525217 6.5233 2023-01-12 12:05:58 1673525158 6.5278 2023-01-12 12:04:58 1673525098 6.5233 2023-01-12 12:03:58 1673525038 6.5128 2023-01-12 12:02:58 1673524978 6.5133 2023-01-12 12:01:58 1673524918 6.5078 2023-01-12 12:00:58 1673524858 6.5103 2023-01-12 11:59:58 1673524798 6.5088 2023-01-12 11:58:58 1673524738 6.5063 2023-01-12 11:57:58 1673524678 6.5113 2023-01-12 11:56:58 1673524618 6.5173 2023-01-12 11:55:58 1673524558 6.5213 2023-01-12 11:54:58 1673524498 6.5233 2023-01-12 11:53:58 1673524438 6.5253 2023-01-12 11:52:58 1673524378 6.5243 2023-01-12 11:51:57 1673524317 6.5193 2023-01-12 11:50:57 1673524257 6.5173 2023-01-12 11:49:57 1673524197 6.5178 2023-01-12 11:48:58 1673524138 6.5083 2023-01-12 11:47:58 1673524078 6.5068 2023-01-12 11:46:58 1673524018 6.5068 2023-01-12 11:45:58 1673523958 6.5053 2023-01-12 11:44:58 1673523898 6.5038 2023-01-12 11:43:58 1673523838 6.5083 2023-01-12 11:42:58 1673523778 6.5108 2023-01-12 11:41:58 1673523718 6.5193 2023-01-12 11:40:58 1673523658 6.5228 2023-01-12 11:39:58 1673523598 6.5273 2023-01-12 11:38:58 1673523538 6.5223 2023-01-12 11:37:58 1673523478 6.5128 2023-01-12 11:36:58 1673523418 6.4993 2023-01-12 11:35:58 1673523358 6.5023 2023-01-12 11:34:57 1673523297 6.5038 2023-01-12 11:33:57 1673523237 6.5108 2023-01-12 11:32:57 1673523177 6.5168 2023-01-12 11:31:58 1673523118 6.5163 2023-01-12 11:30:58 1673523058 6.5138 2023-01-12 11:29:58 1673522998 6.5258 2023-01-12 11:28:58 1673522938 6.5338 2023-01-12 11:27:58 1673522878 6.5313 2023-01-12 11:26:58 1673522818 6.5268 2023-01-12 11:25:58 1673522758 6.5278 2023-01-12 11:24:58 1673522698 6.5313 2023-01-12 11:23:58 1673522638 6.5268 2023-01-12 11:22:58 1673522578 6.5178 2023-01-12 11:21:58 1673522518 6.5133 2023-01-12 11:20:58 1673522458 6.5223 2023-01-12 11:19:58 1673522398 6.5193 2023-01-12 11:18:58 1673522338 6.5178 2023-01-12 11:17:58 1673522278 6.5133 2023-01-12 11:16:58 1673522218 6.5138 2023-01-12 11:15:57 1673522157 6.5148 2023-01-12 11:14:57 1673522097 6.5118 2023-01-12 11:13:57 1673522037 6.5158 2023-01-12 11:12:57 1673521977 6.5203 2023-01-12 11:11:57 1673521917 6.5178 2023-01-12 11:10:57 1673521857 6.5138 2023-01-12 11:09:57 1673521797 6.5123 2023-01-12 11:08:57 1673521737 6.5143 2023-01-12 11:07:57 1673521677 6.5173 2023-01-12 11:06:57 1673521617 6.5223 2023-01-12 11:05:57 1673521557 6.5208 2023-01-12 11:04:57 1673521497 6.5188 2023-01-12 11:03:57 1673521437 6.5168 2023-01-12 11:02:57 1673521377 6.5153 2023-01-12 11:01:57 1673521317 6.5158 2023-01-12 11:00:57 1673521257 6.5168 2023-01-12 10:59:56 1673521196 6.5148 2023-01-12 10:58:56 1673521136 6.5098 2023-01-12 10:57:56 1673521076 6.5138 2023-01-12 10:56:56 1673521016 6.5128 2023-01-12 10:55:56 1673520956 6.5078 2023-01-12 10:54:56 1673520896 6.5208 2023-01-12 10:53:56 1673520836 6.5253 2023-01-12 10:52:56 1673520776 6.5203 2023-01-12 10:51:56 1673520716 6.5183 2023-01-12 10:50:56 1673520656 6.5108 2023-01-12 10:49:56 1673520596 6.5108 2023-01-12 10:48:56 1673520536 6.5113 2023-01-12 10:47:56 1673520476 6.5138 2023-01-12 10:46:56 1673520416 6.5173 2023-01-12 10:45:56 1673520356 6.5158 2023-01-12 10:44:56 1673520296 6.5123 2023-01-12 10:43:56 1673520236 6.5043 2023-01-12 10:42:55 1673520175 6.4968 2023-01-12 10:41:55 1673520115 6.5043 2023-01-12 10:40:55 1673520055 6.5088 2023-01-12 10:39:56 1673519996 6.5163 2023-01-12 10:38:56 1673519936 6.5188 2023-01-12 10:37:56 1673519876 6.5193 2023-01-12 10:36:56 1673519816 6.5153 2023-01-12 10:35:56 1673519756 6.5138 2023-01-12 10:34:56 1673519696 6.5118 2023-01-12 10:33:56 1673519636 6.5023 2023-01-12 10:32:56 1673519576 6.5048 2023-01-12 10:31:56 1673519516 6.5088 2023-01-12 10:30:56 1673519456 6.5038 2023-01-12 10:29:56 1673519396 6.5053 2023-01-12 10:28:56 1673519336 6.5108 2023-01-12 10:27:56 1673519276 6.5093 2023-01-12 10:26:56 1673519216 6.5168 2023-01-12 10:25:55 1673519155 6.5158 2023-01-12 10:24:55 1673519095 6.5228 2023-01-12 10:23:55 1673519035 6.5208 2023-01-12 10:22:56 1673518976 6.5198 2023-01-12 10:21:56 1673518916 6.5113 2023-01-12 10:20:56 1673518856 6.5043 2023-01-12 10:19:56 1673518796 6.5013 2023-01-12 10:18:56 1673518736 6.5048 2023-01-12 10:17:56 1673518676 6.5093 2023-01-12 10:16:56 1673518616 6.5078 2023-01-12 10:15:56 1673518556 6.5148 2023-01-12 10:14:56 1673518496 6.5193 2023-01-12 10:13:56 1673518436 6.5228 2023-01-12 10:12:56 1673518376 6.5193 2023-01-12 10:11:56 1673518316 6.5183 2023-01-12 10:10:56 1673518256 6.5193 2023-01-12 10:09:56 1673518196 6.5278 2023-01-12 10:08:55 1673518135 6.5218 2023-01-12 10:07:55 1673518075 6.5088 2023-01-12 10:06:55 1673518015 6.5073 2023-01-12 10:05:56 1673517956 6.5058 2023-01-12 10:04:56 1673517896 6.5088 2023-01-12 10:03:56 1673517836 6.5143 2023-01-12 10:02:56 1673517776 6.5063 2023-01-12 10:01:56 1673517716 6.5043 2023-01-12 10:00:56 1673517656 6.5008 2023-01-12 09:59:56 1673517596 6.4963 2023-01-12 09:58:56 1673517536 6.4968 2023-01-12 09:57:56 1673517476 6.5043 2023-01-12 09:56:56 1673517416 6.5063 2023-01-12 09:55:56 1673517356 6.5133 2023-01-12 09:54:56 1673517296 6.5123 2023-01-12 09:53:56 1673517236 6.5103 2023-01-12 09:52:56 1673517176 6.5128 2023-01-12 09:51:55 1673517115 6.5128 2023-01-12 09:50:55 1673517055 6.5148 2023-01-12 09:49:55 1673516995 6.5113 2023-01-12 09:48:55 1673516935 6.5033 2023-01-12 09:47:56 1673516876 6.4968 2023-01-12 09:46:56 1673516816 6.4953 2023-01-12 09:45:56 1673516756 6.4938 2023-01-12 09:44:56 1673516696 6.4978 2023-01-12 09:43:56 1673516636 6.4993 2023-01-12 09:42:56 1673516576 6.5048 2023-01-12 09:41:56 1673516516 6.5078 2023-01-12 09:40:56 1673516456 6.5088 2023-01-12 09:39:56 1673516396 6.5158 2023-01-12 09:38:56 1673516336 6.5163 2023-01-12 09:37:56 1673516276 6.5113 2023-01-12 09:36:56 1673516216 6.5118 2023-01-12 09:35:56 1673516156 6.5113 2023-01-12 09:34:56 1673516096 6.5048 2023-01-12 09:33:55 1673516035 6.5073 2023-01-12 09:32:55 1673515975 6.5098 2023-01-12 09:31:55 1673515915 6.5118 2023-01-12 09:30:56 1673515856 6.5183 2023-01-12 09:29:56 1673515796 6.5243 2023-01-12 09:28:56 1673515736 6.5208 2023-01-12 09:27:56 1673515676 6.5183 2023-01-12 09:26:56 1673515616 6.5133 2023-01-12 09:25:56 1673515556 6.5148 2023-01-12 09:24:56 1673515496 6.5153 2023-01-12 09:23:56 1673515436 6.5183 2023-01-12 09:22:56 1673515376 6.5158 2023-01-12 09:21:56 1673515316 6.5108 2023-01-12 09:20:56 1673515256 6.5113 2023-01-12 09:19:56 1673515196 6.5048 2023-01-12 09:18:56 1673515136 6.5008 2023-01-12 09:17:56 1673515076 6.5018 2023-01-12 09:16:56 1673515016 6.5008 2023-01-12 09:15:56 1673514956 6.5053 2023-01-12 09:14:56 1673514896 6.5038 2023-01-12 09:13:56 1673514836 6.5018 2023-01-12 09:12:57 1673514777 6.5063 2023-01-12 09:11:57 1673514717 6.5083 2023-01-12 09:10:57 1673514657 6.5083 2023-01-12 09:09:57 1673514597 6.5073 2023-01-12 09:08:57 1673514537 6.5103 2023-01-12 09:07:57 1673514477 6.5093 2023-01-12 09:06:57 1673514417 6.5088 2023-01-12 09:05:57 1673514357 6.5108 2023-01-12 09:04:57 1673514297 6.5028 2023-01-12 09:03:57 1673514237 6.4973 2023-01-12 09:02:57 1673514177 6.5008 2023-01-12 09:01:57 1673514117 6.5023 2023-01-12 09:00:57 1673514057 6.5093 2023-01-12 08:59:57 1673513997 6.5108 2023-01-12 08:58:57 1673513937 6.5158 2023-01-12 08:57:56 1673513876 6.5113 2023-01-12 08:56:56 1673513816 6.5098 2023-01-12 08:55:56 1673513756 6.5058 2023-01-12 08:54:57 1673513697 6.4993 2023-01-12 08:53:57 1673513637 6.5053 2023-01-12 08:52:57 1673513577 6.5043 2023-01-12 08:51:57 1673513517 6.5073 2023-01-12 08:50:57 1673513457 6.5118 2023-01-12 08:49:57 1673513397 6.5103 2023-01-12 08:48:57 1673513337 6.5073 2023-01-12 08:47:57 1673513277 6.5098 2023-01-12 08:46:57 1673513217 6.5118 2023-01-12 08:45:57 1673513157 6.5178 2023-01-12 08:44:57 1673513097 6.5178 2023-01-12 08:43:57 1673513037 6.5083 2023-01-12 08:42:57 1673512977 6.5073 2023-01-12 08:41:57 1673512917 6.4963 2023-01-12 08:40:57 1673512857 6.4963 2023-01-12 08:39:56 1673512796 6.4958 2023-01-12 08:38:56 1673512736 6.5008 2023-01-12 08:37:56 1673512676 6.4948 2023-01-12 08:36:57 1673512617 6.4893 2023-01-12 08:35:57 1673512557 6.4903 2023-01-12 08:34:57 1673512497 6.4933 2023-01-12 08:33:57 1673512437 6.4928 2023-01-12 08:32:57 1673512377 6.4938 2023-01-12 08:31:57 1673512317 6.4953 2023-01-12 08:30:57 1673512257 6.5008 2023-01-12 08:29:57 1673512197 6.4998 2023-01-12 08:28:57 1673512137 6.5053 2023-01-12 08:27:57 1673512077 6.5023 2023-01-12 08:26:57 1673512017 6.5038 2023-01-12 08:25:57 1673511957 6.5028 2023-01-12 08:24:57 1673511897 6.5033 2023-01-12 08:23:57 1673511837 6.5043 2023-01-12 08:22:57 1673511777 6.5023 2023-01-12 08:21:57 1673511717 6.5038 2023-01-12 08:20:56 1673511656 6.5068 2023-01-12 08:19:56 1673511596 6.5118 2023-01-12 08:18:53 1673511533 6.5158 2023-01-12 08:17:54 1673511474 6.5143 2023-01-12 08:16:54 1673511414 6.5113 2023-01-12 08:15:54 1673511354 6.5088 2023-01-12 08:14:54 1673511294 6.5048 2023-01-12 08:13:54 1673511234 6.5008 2023-01-12 08:12:54 1673511174 6.5073 2023-01-12 08:11:54 1673511114 6.5123 2023-01-12 08:10:54 1673511054 6.5123 2023-01-12 08:09:54 1673510994 6.5108 2023-01-12 08:08:54 1673510934 6.5103 2023-01-12 08:07:54 1673510874 6.5173 2023-01-12 08:06:54 1673510814 6.5188 2023-01-12 08:05:54 1673510754 6.5063 2023-01-12 08:04:54 1673510694 6.5033 2023-01-12 08:03:54 1673510634 6.5013 2023-01-12 08:02:53 1673510573 6.5083 2023-01-12 08:01:51 1673510511 6.5118 2023-01-12 08:00:51 1673510451 6.5123 2023-01-12 07:59:51 1673510391 6.5033 2023-01-12 07:58:51 1673510331 6.5133 2023-01-12 07:57:51 1673510271 6.5198 2023-01-12 07:56:51 1673510211 6.5088 2023-01-12 07:55:51 1673510151 6.5013 2023-01-12 07:54:51 1673510091 6.5053 2023-01-12 07:53:51 1673510031 6.5068 2023-01-12 07:52:51 1673509971 6.5118 2023-01-12 07:51:51 1673509911 6.5043 2023-01-12 07:50:51 1673509851 6.5093 2023-01-12 07:49:51 1673509791 6.5158 2023-01-12 07:48:51 1673509731 6.5218 2023-01-12 07:47:51 1673509671 6.5158 2023-01-12 07:46:51 1673509611 6.5098 2023-01-12 07:45:51 1673509551 6.4948 2023-01-12 07:44:49 1673509489 6.4888 2023-01-12 07:43:50 1673509430 6.4893 2023-01-12 07:42:50 1673509370 6.4898 2023-01-12 07:41:51 1673509311 6.4913 2023-01-12 07:40:51 1673509251 6.4953 2023-01-12 07:39:51 1673509191 6.4983 2023-01-12 07:38:51 1673509131 6.4993 2023-01-12 07:37:51 1673509071 6.4953 2023-01-12 07:36:51 1673509011 6.5003 2023-01-12 07:35:51 1673508951 6.5043 2023-01-12 07:34:51 1673508891 6.5088 2023-01-12 07:33:51 1673508831 6.5173 2023-01-12 07:32:51 1673508771 6.5183 2023-01-12 07:31:51 1673508711 6.5153 2023-01-12 07:30:51 1673508651 6.5193 2023-01-12 07:29:51 1673508591 6.5188 2023-01-12 07:28:51 1673508531 6.5208 2023-01-12 07:27:51 1673508471 6.5138 2023-01-12 07:26:50 1673508410 6.5038 2023-01-12 07:25:50 1673508350 6.4928 2023-01-12 07:24:50 1673508290 6.4888 2023-01-12 07:23:51 1673508231 6.4923 2023-01-12 07:22:51 1673508171 6.4958 2023-01-12 07:21:51 1673508111 6.4993 2023-01-12 07:20:51 1673508051 6.5043 2023-01-12 07:19:51 1673507991 6.5058 2023-01-12 07:18:51 1673507931 6.5083 2023-01-12 07:17:51 1673507871 6.5023 2023-01-12 07:16:51 1673507811 6.4983 2023-01-12 07:15:51 1673507751 6.5003 2023-01-12 07:14:51 1673507691 6.4978 2023-01-12 07:13:51 1673507631 6.5053 2023-01-12 07:12:51 1673507571 6.5073 2023-01-12 07:11:51 1673507511 6.5093 2023-01-12 07:10:51 1673507451 6.5098 2023-01-12 07:09:51 1673507391 6.5038 2023-01-12 07:08:50 1673507330 6.5003 2023-01-12 07:07:50 1673507270 6.5063 2023-01-12 07:06:50 1673507210 6.5118 2023-01-12 07:05:51 1673507151 6.5178 2023-01-12 07:04:51 1673507091 6.5158 2023-01-12 07:03:51 1673507031 6.5093 2023-01-12 07:02:51 1673506971 6.5093 2023-01-12 07:01:51 1673506911 6.5078 2023-01-12 07:00:51 1673506851 6.5043 2023-01-12 06:59:51 1673506791 6.5028 2023-01-12 06:58:51 1673506731 6.4903 2023-01-12 06:57:51 1673506671 6.4903 2023-01-12 06:56:51 1673506611 6.4923 2023-01-12 06:55:51 1673506551 6.4948 2023-01-12 06:54:51 1673506491 6.4968 2023-01-12 06:53:51 1673506431 6.5018 2023-01-12 06:52:51 1673506371 6.5028 2023-01-12 06:51:51 1673506311 6.5113 2023-01-12 06:50:49 1673506249 6.5203 2023-01-12 06:49:50 1673506190 6.5168 2023-01-12 06:48:50 1673506130 6.5158 2023-01-12 06:47:50 1673506070 6.5088 2023-01-12 06:46:50 1673506010 6.5133 2023-01-12 06:45:50 1673505950 6.5143 2023-01-12 06:44:50 1673505890 6.5088 2023-01-12 06:43:50 1673505830 6.5088 2023-01-12 06:42:50 1673505770 6.5023 2023-01-12 06:41:50 1673505710 6.4998 2023-01-12 06:40:50 1673505650 6.4968 2023-01-12 06:39:50 1673505590 6.4998 2023-01-12 06:38:50 1673505530 6.4998 2023-01-12 06:37:50 1673505470 6.5033 2023-01-12 06:36:50 1673505410 6.5083 2023-01-12 06:35:50 1673505350 6.5063 2023-01-12 06:34:50 1673505290 6.5128 2023-01-12 06:33:50 1673505230 6.5138 2023-01-12 06:32:49 1673505169 6.5178 2023-01-12 06:31:49 1673505109 6.5148 2023-01-12 06:30:49 1673505049 6.5143 2023-01-12 06:29:49 1673504989 6.5213 2023-01-12 06:28:49 1673504929 6.5208 2023-01-12 06:27:49 1673504869 6.5133 2023-01-12 06:26:49 1673504809 6.5088 2023-01-12 06:25:49 1673504749 6.5033 2023-01-12 06:24:49 1673504689 6.5023 2023-01-12 06:23:49 1673504629 6.4998 2023-01-12 06:22:49 1673504569 6.5008 2023-01-12 06:21:49 1673504509 6.5023 2023-01-12 06:20:49 1673504449 6.5078 2023-01-12 06:19:49 1673504389 6.5073 2023-01-12 06:18:49 1673504329 6.5038 2023-01-12 06:17:49 1673504269 6.5053 2023-01-12 06:16:49 1673504209 6.5058 2023-01-12 06:15:49 1673504149 6.4983 2023-01-12 06:14:47 1673504087 6.5008 2023-01-12 06:13:48 1673504028 6.4968 2023-01-12 06:12:48 1673503968 6.5013 2023-01-12 06:11:49 1673503909 6.4988 2023-01-12 06:10:49 1673503849 6.4948 2023-01-12 06:09:49 1673503789 6.4968 2023-01-12 06:08:49 1673503729 6.4968 2023-01-12 06:07:49 1673503669 6.5003 2023-01-12 06:06:49 1673503609 6.5018 2023-01-12 06:05:49 1673503549 6.5028 2023-01-12 06:04:49 1673503489 6.5053 2023-01-12 06:03:49 1673503429 6.5053 2023-01-12 06:02:49 1673503369 6.5043 2023-01-12 06:01:49 1673503309 6.5048 2023-01-12 06:00:49 1673503249 6.5078 2023-01-12 05:59:49 1673503189 6.5123 2023-01-12 05:58:49 1673503129 6.5158 2023-01-12 05:57:50 1673503070 6.5078 2023-01-12 05:56:49 1673503009 6.5123 2023-01-12 05:55:49 1673502949 6.5223 2023-01-12 05:54:49 1673502889 6.5228 2023-01-12 05:53:49 1673502829 6.5178 2023-01-12 05:52:49 1673502769 6.5128 2023-01-12 05:51:49 1673502709 6.5123 2023-01-12 05:50:49 1673502649 6.5123 2023-01-12 05:49:49 1673502589 6.5108 2023-01-12 05:48:49 1673502529 6.5098 2023-01-12 05:47:49 1673502469 6.5068 2023-01-12 05:46:49 1673502409 6.5083 2023-01-12 05:45:49 1673502349 6.5053 2023-01-12 05:44:49 1673502289 6.4983 2023-01-12 05:43:49 1673502229 6.4963 2023-01-12 05:42:49 1673502169 6.5013 2023-01-12 05:41:49 1673502109 6.5013 2023-01-12 05:40:49 1673502049 6.4988 2023-01-12 05:39:48 1673501988 6.4978 2023-01-12 05:38:48 1673501928 6.4993 2023-01-12 05:37:48 1673501868 6.5048 2023-01-12 05:36:48 1673501808 6.5063 2023-01-12 05:35:49 1673501749 6.5093 2023-01-12 05:34:49 1673501689 6.5103 2023-01-12 05:33:49 1673501629 6.5038 2023-01-12 05:32:49 1673501569 6.5053 2023-01-12 05:31:49 1673501509 6.5003 2023-01-12 05:30:49 1673501449 6.4978 2023-01-12 05:29:49 1673501389 6.5013 2023-01-12 05:28:49 1673501329 6.5053 2023-01-12 05:27:49 1673501269 6.5083 2023-01-12 05:26:49 1673501209 6.5033 2023-01-12 05:25:49 1673501149 6.5053 2023-01-12 05:24:49 1673501089 6.5008 2023-01-12 05:23:49 1673501029 6.5033 2023-01-12 05:22:49 1673500969 6.5163 2023-01-12 05:21:49 1673500909 6.5143 2023-01-12 05:20:49 1673500849 6.5128 2023-01-12 05:19:49 1673500789 6.5153 2023-01-12 05:18:49 1673500729 6.5128 2023-01-12 05:17:49 1673500669 6.5133 2023-01-12 05:16:49 1673500609 6.5088 2023-01-12 05:15:49 1673500549 6.5068 2023-01-12 05:14:49 1673500489 6.5028 2023-01-12 05:13:49 1673500429 6.4988 2023-01-12 05:12:49 1673500369 6.5023 2023-01-12 05:11:49 1673500309 6.5083 2023-01-12 05:10:49 1673500249 6.5173 2023-01-12 05:09:49 1673500189 6.5213 2023-01-12 05:08:49 1673500129 6.5218 2023-01-12 05:07:49 1673500069 6.5103 2023-01-12 05:06:49 1673500009 6.5073 2023-01-12 05:05:49 1673499949 6.4978 2023-01-12 05:04:49 1673499889 6.4933 2023-01-12 05:03:48 1673499828 6.4823 2023-01-12 05:02:48 1673499768 6.4963 2023-01-12 05:01:48 1673499708 6.5083 2023-01-12 05:00:49 1673499649 6.5143 2023-01-12 04:59:49 1673499589 6.5168 2023-01-12 04:58:49 1673499529 6.5223 2023-01-12 04:57:49 1673499469 6.5248 2023-01-12 04:56:49 1673499409 6.5188 2023-01-12 04:55:49 1673499349 6.5183 2023-01-12 04:54:49 1673499289 6.5108 2023-01-12 04:53:49 1673499229 6.5038 2023-01-12 04:52:49 1673499169 6.5018 2023-01-12 04:51:49 1673499109 6.4978 2023-01-12 04:50:49 1673499049 6.4943 2023-01-12 04:49:49 1673498989 6.4968 2023-01-12 04:48:49 1673498929 6.5018 2023-01-12 04:47:49 1673498869 6.5043 2023-01-12 04:46:49 1673498809 6.5103 2023-01-12 04:45:49 1673498749 6.5073 2023-01-12 04:44:49 1673498689 6.5068 2023-01-12 04:43:49 1673498629 6.4983 2023-01-12 04:42:49 1673498569 6.4943 2023-01-12 04:41:49 1673498509 6.5028 2023-01-12 04:40:49 1673498449 6.5173 2023-01-12 04:39:49 1673498389 6.5213 2023-01-12 04:38:49 1673498329 6.5218 2023-01-12 04:37:49 1673498269 6.5133 2023-01-12 04:36:49 1673498209 6.5113 2023-01-12 04:35:49 1673498149 6.5083 2023-01-12 04:34:49 1673498089 6.5018 2023-01-12 04:33:49 1673498029 6.5003 2023-01-12 04:32:49 1673497969 6.4998 2023-01-12 04:31:49 1673497909 6.5073 2023-01-12 04:30:49 1673497849 6.5138 2023-01-12 04:29:49 1673497789 6.5118 2023-01-12 04:28:48 1673497728 6.5113 2023-01-12 04:27:48 1673497668 6.5058 2023-01-12 04:26:48 1673497608 6.5058 2023-01-12 04:25:49 1673497549 6.5088 2023-01-12 04:24:49 1673497489 6.5103 2023-01-12 04:23:49 1673497429 6.5048 2023-01-12 04:22:49 1673497369 6.5043 2023-01-12 04:21:49 1673497309 6.5078 2023-01-12 04:20:49 1673497249 6.5068 2023-01-12 04:19:49 1673497189 6.5023 2023-01-12 04:18:49 1673497129 6.4978 2023-01-12 04:17:49 1673497069 6.4938 2023-01-12 04:16:49 1673497009 6.5003 2023-01-12 04:15:49 1673496949 6.5043 2023-01-12 04:14:49 1673496889 6.4968 2023-01-12 04:13:49 1673496829 6.4993 2023-01-12 04:12:49 1673496769 6.4938 2023-01-12 04:11:49 1673496709 6.4913 2023-01-12 04:10:48 1673496648 6.4948 2023-01-12 04:09:48 1673496588 6.5018 2023-01-12 04:08:48 1673496528 6.5038 2023-01-12 04:07:49 1673496469 6.5033 2023-01-12 04:06:49 1673496409 6.5053 2023-01-12 04:05:49 1673496349 6.5053 2023-01-12 04:04:49 1673496289 6.5048 2023-01-12 04:03:49 1673496229 6.5048 2023-01-12 04:02:49 1673496169 6.5128 2023-01-12 04:01:49 1673496109 6.5158 2023-01-12 04:00:49 1673496049 6.5143 2023-01-12 03:59:49 1673495989 6.5068 2023-01-12 03:58:49 1673495929 6.5053 2023-01-12 03:57:49 1673495869 6.5063 2023-01-12 03:56:49 1673495809 6.5103 2023-01-12 03:55:49 1673495749 6.5083 2023-01-12 03:54:49 1673495689 6.5083 2023-01-12 03:53:48 1673495628 6.5143 2023-01-12 03:52:48 1673495568 6.5168 2023-01-12 03:51:47 1673495507 6.5198 2023-01-12 03:50:47 1673495447 6.5143 2023-01-12 03:49:47 1673495387 6.5063 2023-01-12 03:48:47 1673495327 6.5043 2023-01-12 03:47:47 1673495267 6.5008 2023-01-12 03:46:47 1673495207 6.5023 2023-01-12 03:45:47 1673495147 6.5058 2023-01-12 03:44:47 1673495087 6.5098 2023-01-12 03:43:47 1673495027 6.5103 2023-01-12 03:42:47 1673494967 6.5083 2023-01-12 03:41:47 1673494907 6.5133 2023-01-12 03:40:47 1673494847 6.5183 2023-01-12 03:39:47 1673494787 6.5158 2023-01-12 03:38:47 1673494727 6.5158 2023-01-12 03:37:47 1673494667 6.5113 2023-01-12 03:36:46 1673494606 6.5063 2023-01-12 03:35:46 1673494546 6.5038 2023-01-12 03:34:46 1673494486 6.5008 2023-01-12 03:33:47 1673494427 6.4958 2023-01-12 03:32:47 1673494367 6.4928 2023-01-12 03:31:47 1673494307 6.4923 2023-01-12 03:30:47 1673494247 6.5003 2023-01-12 03:29:47 1673494187 6.4973 2023-01-12 03:28:47 1673494127 6.4933 2023-01-12 03:27:47 1673494067 6.4868 2023-01-12 03:26:47 1673494007 6.4983 2023-01-12 03:25:47 1673493947 6.5063 2023-01-12 03:24:47 1673493887 6.5103 2023-01-12 03:23:47 1673493827 6.5123 2023-01-12 03:22:47 1673493767 6.5088 2023-01-12 03:21:47 1673493707 6.5083 2023-01-12 03:20:47 1673493647 6.5003 2023-01-12 03:19:47 1673493587 6.4988 2023-01-12 03:18:59 1673493539 6.5048 2023-01-12 03:17:57 1673493477 6.5058 2023-01-12 03:16:55 1673493415 6.5023 2023-01-12 03:15:57 1673493357 6.5053 2023-01-12 03:14:57 1673493297 6.5068 2023-01-12 03:13:57 1673493237 6.5078 2023-01-12 03:12:57 1673493177 6.5118 2023-01-12 03:11:57 1673493117 6.5163 2023-01-12 03:10:57 1673493057 6.5168 2023-01-12 03:09:57 1673492997 6.5088 2023-01-12 03:08:57 1673492937 6.5093 2023-01-12 03:07:57 1673492877 6.5128 2023-01-12 03:06:57 1673492817 6.5168 2023-01-12 03:05:57 1673492757 6.5068 2023-01-12 03:04:57 1673492697 6.5078 2023-01-12 03:03:57 1673492637 6.5078 2023-01-12 03:02:57 1673492577 6.5073 2023-01-12 03:01:56 1673492516 6.5098 2023-01-12 03:00:56 1673492456 6.5133 2023-01-12 02:59:56 1673492396 6.5068 2023-01-12 02:58:56 1673492336 6.4983 2023-01-12 02:57:57 1673492277 6.4938 2023-01-12 02:56:57 1673492217 6.4958 2023-01-12 02:55:57 1673492157 6.5003 2023-01-12 02:54:57 1673492097 6.5043 2023-01-12 02:53:57 1673492037 6.5078 2023-01-12 02:52:57 1673491977 6.5098 2023-01-12 02:51:57 1673491917 6.5123 2023-01-12 02:50:57 1673491857 6.5033 2023-01-12 02:49:57 1673491797 6.4993 2023-01-12 02:48:57 1673491737 6.5038 2023-01-12 02:47:57 1673491677 6.5108 2023-01-12 02:46:57 1673491617 6.5173 2023-01-12 02:45:57 1673491557 6.5098 2023-01-12 02:44:57 1673491497 6.5083 2023-01-12 02:43:56 1673491436 6.5043 2023-01-12 02:42:55 1673491375 6.4993 2023-01-12 02:41:54 1673491314 6.4973 2023-01-12 02:40:55 1673491255 6.4948 2023-01-12 02:39:55 1673491195 6.4913 2023-01-12 02:38:55 1673491135 6.4973 2023-01-12 02:37:55 1673491075 6.5018 2023-01-12 02:36:55 1673491015 6.5063 2023-01-12 02:35:55 1673490955 6.5113 2023-01-12 02:34:55 1673490895 6.5098 2023-01-12 02:33:55 1673490835 6.5108 2023-01-12 02:32:55 1673490775 6.5108 2023-01-12 02:31:55 1673490715 6.5098 2023-01-12 02:30:55 1673490655 6.5048 2023-01-12 02:29:55 1673490595 6.5063 2023-01-12 02:28:55 1673490535 6.5038 2023-01-12 02:27:55 1673490475 6.4973 2023-01-12 02:26:54 1673490414 6.5008 2023-01-12 02:25:54 1673490354 6.5128 2023-01-12 02:24:54 1673490294 6.5133 2023-01-12 02:23:54 1673490234 6.5108 2023-01-12 02:22:55 1673490175 6.5093 2023-01-12 02:21:55 1673490115 6.5163 2023-01-12 02:20:55 1673490055 6.5158 2023-01-12 02:19:55 1673489995 6.5148 2023-01-12 02:18:55 1673489935 6.5113 2023-01-12 02:17:55 1673489875 6.5088 2023-01-12 02:16:55 1673489815 6.5083 2023-01-12 02:15:55 1673489755 6.5103 2023-01-12 02:14:55 1673489695 6.5118 2023-01-12 02:13:55 1673489635 6.5123 2023-01-12 02:12:55 1673489575 6.5063 2023-01-12 02:11:55 1673489515 6.4938 2023-01-12 02:10:55 1673489455 6.4888 2023-01-12 02:09:55 1673489395 6.4878 2023-01-12 02:08:54 1673489334 6.4933 2023-01-12 02:07:54 1673489274 6.4943 2023-01-12 02:06:54 1673489214 6.4903 2023-01-12 02:05:54 1673489154 6.4953 2023-01-12 02:04:55 1673489095 6.4978 2023-01-12 02:03:55 1673489035 6.5048 2023-01-12 02:02:55 1673488975 6.5103 2023-01-12 02:01:55 1673488915 6.5168 2023-01-12 02:00:55 1673488855 6.5183 2023-01-12 01:59:55 1673488795 6.5118 2023-01-12 01:58:55 1673488735 6.5063 2023-01-12 01:57:55 1673488675 6.5113 2023-01-12 01:56:55 1673488615 6.5003 2023-01-12 01:55:55 1673488555 6.5003 2023-01-12 01:54:55 1673488495 6.5083 2023-01-12 01:53:55 1673488435 6.5183 2023-01-12 01:52:55 1673488375 6.5258 2023-01-12 01:51:55 1673488315 6.5173 2023-01-12 01:50:55 1673488255 6.5023 2023-01-12 01:49:55 1673488195 6.4973 2023-01-12 01:48:55 1673488135 6.4988 2023-01-12 01:47:55 1673488075 6.5013 2023-01-12 01:46:55 1673488015 6.4998 2023-01-12 01:45:55 1673487955 6.5048 2023-01-12 01:44:55 1673487895 6.5063 2023-01-12 01:43:55 1673487835 6.5043 2023-01-12 01:42:55 1673487775 6.5078 2023-01-12 01:41:55 1673487715 6.5063 2023-01-12 01:40:55 1673487655 6.5108 2023-01-12 01:39:55 1673487595 6.5118 2023-01-12 01:38:55 1673487535 6.5158 2023-01-12 01:37:55 1673487475 6.5118 2023-01-12 01:36:55 1673487415 6.5133 2023-01-12 01:35:55 1673487355 6.5113 2023-01-12 01:34:55 1673487295 6.5093 2023-01-12 01:33:55 1673487235 6.5093 2023-01-12 01:32:54 1673487174 6.5133 2023-01-12 01:31:54 1673487114 6.5098 2023-01-12 01:30:54 1673487054 6.5098 2023-01-12 01:29:54 1673486994 6.5068 2023-01-12 01:28:55 1673486935 6.5068 2023-01-12 01:27:55 1673486875 6.5018 2023-01-12 01:26:55 1673486815 6.5093 2023-01-12 01:25:55 1673486755 6.5108 2023-01-12 01:24:55 1673486695 6.5038 2023-01-12 01:23:55 1673486635 6.5088 2023-01-12 01:22:55 1673486575 6.5153 2023-01-12 01:21:55 1673486515 6.5143 2023-01-12 01:20:55 1673486455 6.5088 2023-01-12 01:19:55 1673486395 6.5068 2023-01-12 01:18:55 1673486335 6.5023 2023-01-12 01:17:55 1673486275 6.5038 2023-01-12 01:16:55 1673486215 6.5078 2023-01-12 01:15:55 1673486155 6.5028 2023-01-12 01:14:55 1673486095 6.4963 2023-01-12 01:13:55 1673486035 6.4893 2023-01-12 01:12:54 1673485974 6.4883 2023-01-12 01:11:54 1673485914 6.4863 2023-01-12 01:10:54 1673485854 6.5033 2023-01-12 01:09:54 1673485794 6.5113 2023-01-12 01:08:54 1673485734 6.5063 2023-01-12 01:07:54 1673485674 6.5093 2023-01-12 01:06:54 1673485614 6.5063 2023-01-12 01:05:54 1673485554 6.5073 2023-01-12 01:04:54 1673485494 6.5068 2023-01-12 01:03:54 1673485434 6.4973 2023-01-12 01:02:54 1673485374 6.4918 2023-01-12 01:01:54 1673485314 6.4888 2023-01-12 01:00:54 1673485254 6.4903 2023-01-12 00:59:54 1673485194 6.5048 2023-01-12 00:58:54 1673485134 6.5078 2023-01-12 00:57:54 1673485074 6.5133 2023-01-12 00:56:52 1673485012 6.5163 2023-01-12 00:55:51 1673484951 6.5093 2023-01-12 00:54:49 1673484889 6.5063 2023-01-12 00:53:50 1673484830 6.5038 2023-01-12 00:52:50 1673484770 6.5113 2023-01-12 00:51:50 1673484710 6.5163 2023-01-12 00:50:50 1673484650 6.5158 2023-01-12 00:49:50 1673484590 6.5163 2023-01-12 00:48:50 1673484530 6.5198 2023-01-12 00:47:50 1673484470 6.5108 2023-01-12 00:46:50 1673484410 6.5043 2023-01-12 00:45:50 1673484350 6.4973 2023-01-12 00:44:50 1673484290 6.4943 2023-01-12 00:43:50 1673484230 6.4998 2023-01-12 00:42:50 1673484170 6.5168 2023-01-12 00:41:50 1673484110 6.5173 2023-01-12 00:40:50 1673484050 6.5153 2023-01-12 00:39:49 1673483989 6.5088 2023-01-12 00:38:49 1673483929 6.4928 2023-01-12 00:37:49 1673483869 6.4888 2023-01-12 00:36:50 1673483810 6.4888 2023-01-12 00:35:50 1673483750 6.4888 2023-01-12 00:34:50 1673483690 6.4938 2023-01-12 00:33:50 1673483630 6.4948 2023-01-12 00:32:50 1673483570 6.4948 2023-01-12 00:31:50 1673483510 6.4878 2023-01-12 00:30:50 1673483450 6.4918 2023-01-12 00:29:50 1673483390 6.4993 2023-01-12 00:28:50 1673483330 6.5053 2023-01-12 00:27:50 1673483270 6.5113 2023-01-12 00:26:50 1673483210 6.5128 2023-01-12 00:25:50 1673483150 6.5118 2023-01-12 00:24:50 1673483090 6.5123 2023-01-12 00:23:50 1673483030 6.5118 2023-01-12 00:22:49 1673482969 6.5108 2023-01-12 00:21:49 1673482909 6.5193 2023-01-12 00:20:48 1673482848 6.5183 2023-01-12 00:19:48 1673482788 6.5093 2023-01-12 00:18:48 1673482728 6.4963 2023-01-12 00:17:48 1673482668 6.5023 2023-01-12 00:16:48 1673482608 6.5048 2023-01-12 00:15:48 1673482548 6.5038 2023-01-12 00:14:48 1673482488 6.5033 2023-01-12 00:13:48 1673482428 6.5048 2023-01-12 00:12:48 1673482368 6.5013 2023-01-12 00:11:48 1673482308 6.5063 2023-01-12 00:10:48 1673482248 6.5088 2023-01-12 00:09:48 1673482188 6.5133 2023-01-12 00:08:48 1673482128 6.5138 2023-01-12 00:07:48 1673482068 6.5148 2023-01-12 00:06:48 1673482008 6.5063 2023-01-12 00:05:47 1673481947 6.4928 2023-01-12 00:04:47 1673481887 6.4908 2023-01-12 00:03:47 1673481827 6.4883 2023-01-12 00:02:47 1673481767 6.4968 2023-01-12 00:01:48 1673481708 6.5088 2023-01-12 00:00:48 1673481648 6.5103